History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.153 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.467 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.802 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.832 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.619 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.974 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.548 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.136 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.579 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.234 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.944 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.508 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.478 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.194 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.295 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.163 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.174 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.883 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.923 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.579 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.153 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.437 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.559 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.478 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.234 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.255 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.444 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.545 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.302 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.383 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.403 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.545 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.363 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.444 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.775 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.897 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.471 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.755 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.431 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.106 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.491 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.823 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.660 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.863 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.863 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.742 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.397 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.417 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.191 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.917 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.877 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.725 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.289 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.644 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.431 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.411 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.218 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.775 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.448 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.612 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.746 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.489 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.437 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.517 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.363 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.664 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.137 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.715 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.869 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.157 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.682 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.672 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.723 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.445 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.229 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.075 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.188 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.178 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.229 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.569 | 0 | -14,582 | ||
| 2025-02-17 | 2025-02-13 | 7.581 | 14,582 | -9,721 | 0.00% | 110,550 |
| 2025-02-10 | 2025-02-06 | 7.787 | 24,303 | -9,722 | 0.00% | 189,247 |
| 2024-12-03 | 2024-11-29 | 8.054 | 34,025 | -972 | 0.00% | 274,053 |
| 2024-12-02 | 2024-11-28 | 7.941 | 34,997 | -1,944 | 0.00% | 277,922 |
| 2024-11-25 | 2024-11-21 | 7.869 | 36,941 | -3,889 | 0.00% | 290,699 |
| 2024-11-21 | 2024-11-19 | 7.921 | 40,830 | +3,889 | 0.00% | 323,403 |
| 2024-11-15 | 2024-11-13 | 7.859 | 36,941 | +2,916 | 0.00% | 290,319 |
| 2024-11-12 | 2024-11-08 | 8.137 | 34,025 | +1,945 | 0.00% | 276,853 |
| 2024-11-11 | 2024-11-07 | 8.229 | 32,080 | -973 | 0.00% | 263,997 |
| 2024-11-08 | 2024-11-06 | 8.106 | 33,053 | +4,861 | 0.00% | 267,924 |
| 2024-10-29 | 2024-10-25 | 8.476 | 28,192 | +3,889 | 0.00% | 238,961 |
| 2024-10-14 | 2024-10-09 | 9.279 | 24,303 | +4,860 | 0.00% | 225,497 |
| 2024-10-09 | 2024-10-07 | 10.204 | 19,443 | +9,722 | 0.00% | 198,403 |
| 2024-08-29 | 2024-08-27 | 7.569 | 9,721 | +221 | 0.00% | 73,576 |
| 2024-05-13 | 2024-05-09 | 7.910 | 9,500 | +107 | 0.00% | 75,144 |
| 2023-09-11 | 2023-09-06 | 12.595 | 9,393 | +279 | 0.00% | 118,308 |
| 2023-05-03 | 2023-04-28 | 14.571 | 9,114 | +192 | 0.00% | 132,796 |
| 2022-09-05 | 2022-09-01 | 13.441 | 8,922 | +262 | 0.00% | 119,919 |
| 2022-04-26 | 2022-04-22 | 13.187 | 8,660 | +227 | 0.00% | 114,198 |
| 2021-09-06 | 2021-09-02 | 18.389 | 8,433 | +167 | 0.00% | 155,078 |
| 2021-07-13 | 2021-07-09 | 22.188 | 8,266 | +4,133 | 0.00% | 183,409 |
| 2021-06-21 | 2021-06-17 | 24.100 | 4,133 | +4,133 | 0.00% | 99,605 |
| 2021-04-29 | 2021-04-27 | 22.680 | 0 | -8,157 | ||
| 2021-03-25 | 2021-03-23 | 20.498 | 8,157 | +8,157 | 0.00% | 167,199 |
| 2021-03-16 | 2021-03-12 | 17.653 | 0 | -4,079 | ||
| 2021-02-09 | 2021-02-05 | 16.403 | 4,079 | +4,079 | 0.00% | 66,908 |
| 2021-02-04 | 2021-02-02 | 16.403 | 0 | -5,710 | ||
| 2021-02-03 | 2021-02-01 | 14.270 | 5,710 | +1,631 | 0.00% | 81,481 |
| 2021-02-02 | 2021-01-29 | 13.657 | 4,079 | -1,631 | 0.00% | 55,707 |
| 2021-02-01 | 2021-01-28 | 13.510 | 5,710 | +1,631 | 0.00% | 77,141 |
| 2021-01-29 | 2021-01-27 | 15.030 | 4,079 | +4,079 | 0.00% | 61,307 |
| 2021-01-04 | 2020-12-29 | 10.347 | 0 | -23,655 | ||
| 2020-12-30 | 2020-12-28 | 10.470 | 23,655 | -9,789 | 0.00% | 247,656 |
| 2020-12-29 | 2020-12-24 | 10.519 | 33,444 | +33,444 | 0.00% | 351,782 |
| 2019-10-16 | 2019-10-14 | 12.989 | 0 | -63,485 | ||
| 2019-10-08 | 2019-10-03 | 12.338 | 63,485 | +47,026 | 0.00% | 783,268 |
| 2019-10-03 | 2019-09-30 | 11.891 | 16,459 | +7,838 | 0.00% | 195,719 |
| 2019-10-02 | 2019-09-27 | 11.636 | 8,621 | +8,621 | 0.00% | 100,315 |
| 2019-09-27 | 2019-09-25 | 11.368 | 0 | -24,297 | ||
| 2019-09-26 | 2019-09-24 | 11.789 | 24,297 | +15,676 | 0.00% | 286,443 |
| 2019-09-25 | 2019-09-23 | 11.432 | 8,621 | -7,838 | 0.00% | 98,555 |
| 2019-09-24 | 2019-09-20 | 11.662 | 16,459 | +8,621 | 0.00% | 191,939 |
| 2019-09-09 | 2019-09-05 | 12.516 | 7,838 | +7,838 | 0.00% | 98,104 |
| 2019-08-23 | 2019-08-21 | 11.770 | 0 | -7,672 | ||
| 2019-08-22 | 2019-08-20 | 11.627 | 7,672 | +7,672 | 0.00% | 89,199 |
| 2019-02-19 | 2019-02-15 | 10.682 | 0 | -82,385 | ||
| 2019-02-18 | 2019-02-14 | 11.309 | 82,385 | +44,937 | 0.00% | 931,703 |
| 2019-02-15 | 2019-02-13 | 11.256 | 37,448 | +37,448 | 0.00% | 421,504 |
| 2018-10-24 | 2018-10-22 | 13.352 | 0 | -5,243 | ||
| 2018-10-23 | 2018-10-19 | 12.244 | 5,243 | +5,243 | 0.00% | 64,194 |
| 2017-04-05 | 2017-03-31 | 19.216 | 0 | -2,151 | ||
| 2017-03-31 | 2017-03-29 | 19.244 | 2,151 | +2,151 | 0.00% | 41,394 |
| 2013-09-10 | 2013-09-06 | 9.444 | 0 | -34,041 | ||
| 2013-09-09 | 2013-09-05 | 9.488 | 34,041 | -34,042 | 0.00% | 322,997 |
| 2013-09-06 | 2013-09-04 | 9.694 | 68,083 | +34,042 | 0.00% | 660,003 |
| 2013-09-03 | 2013-08-30 | 9.533 | 34,041 | -6,809 | 0.00% | 324,497 |
| 2013-09-02 | 2013-08-29 | 9.503 | 40,850 | +6,809 | 0.00% | 388,204 |
| 2013-08-30 | 2013-08-28 | 9.488 | 34,041 | +34,041 | 0.00% | 322,997 |
| 2013-08-29 | 2013-08-27 | 9.312 | 0 | -47,658 | ||
| 2013-08-23 | 2013-08-21 | 9.312 | 47,658 | +47,658 | 0.00% | 443,801 |
| 2013-08-22 | 2013-08-20 | 9.195 | 0 | -88,507 | ||
| 2013-08-21 | 2013-08-19 | 9.400 | 88,507 | +88,507 | 0.01% | 831,996 |
| 2013-08-15 | 2013-08-12 | 10.492 | 0 | -161,718 | ||
| 2013-08-13 | 2013-08-09 | 10.581 | 161,718 | +40,430 | 0.01% | 1,711,201 |
| 2013-08-12 | 2013-08-08 | 10.374 | 121,288 | +87,597 | 0.01% | 1,258,196 |
| 2013-08-08 | 2013-08-06 | 9.810 | 33,691 | -13,477 | 0.00% | 330,498 |
| 2013-08-01 | 2013-07-30 | 10.433 | 47,168 | +47,168 | 0.00% | 492,103 |
| 2013-05-24 | 2013-05-22 | 10.685 | 0 | -60,644 | ||
| 2013-05-23 | 2013-05-21 | 11.130 | 60,644 | +60,644 | 0.00% | 674,998 |
| 2013-05-20 | 2013-05-15 | 10.834 | 0 | -74,121 | ||
| 2013-05-16 | 2013-05-14 | 10.670 | 74,121 | +74,121 | 0.00% | 790,903 |
| 2013-04-26 | 2013-04-24 | 11.993 | 0 | -6,687 | ||
| 2013-04-25 | 2013-04-23 | 11.724 | 6,687 | +6,687 | 0.00% | 78,395 |
| 2013-03-27 | 2013-03-25 | 11.724 | 0 | -100,311 | ||
| 2013-03-26 | 2013-03-22 | 11.694 | 100,311 | +13,375 | 0.01% | 1,173,002 |
| 2013-03-22 | 2013-03-20 | 11.514 | 86,936 | +13,375 | 0.01% | 1,000,999 |
| 2013-03-21 | 2013-03-19 | 10.931 | 73,561 | +6,687 | 0.00% | 804,097 |
| 2013-03-19 | 2013-03-15 | 10.916 | 66,874 | +26,750 | 0.00% | 730,001 |
| 2013-03-12 | 2013-03-08 | 10.707 | 40,124 | +40,124 | 0.00% | 429,596 |
| 2013-03-08 | 2013-03-06 | 10.677 | 0 | -13,375 | ||
| 2013-03-06 | 2013-03-04 | 10.378 | 13,375 | +13,375 | 0.00% | 138,802 |
| 2013-02-21 | 2013-02-19 | 10.572 | 0 | -53,499 | ||
| 2013-02-19 | 2013-02-15 | 10.767 | 53,499 | +20,062 | 0.00% | 575,999 |
| 2013-02-08 | 2013-02-06 | 10.677 | 33,437 | +33,437 | 0.00% | 357,001 |
| 2013-02-07 | 2013-02-05 | 10.602 | 0 | -153,810 | ||
| 2013-02-04 | 2013-01-31 | 9.959 | 153,810 | +13,375 | 0.01% | 1,531,800 |
| 2013-01-30 | 2013-01-28 | 9.944 | 140,435 | +6,687 | 0.01% | 1,396,498 |
| 2013-01-29 | 2013-01-25 | 9.989 | 133,748 | +46,812 | 0.01% | 1,336,002 |
| 2013-01-28 | 2013-01-24 | 9.690 | 86,936 | -127,060 | 0.01% | 842,399 |
| 2013-01-24 | 2013-01-22 | 9.525 | 213,996 | +60,186 | 0.01% | 2,038,395 |
| 2013-01-21 | 2013-01-17 | 9.421 | 153,810 | +33,437 | 0.01% | 1,449,000 |
| 2013-01-18 | 2013-01-16 | 9.510 | 120,373 | +46,812 | 0.01% | 1,144,800 |
| 2013-01-17 | 2013-01-15 | 9.705 | 73,561 | +73,561 | 0.00% | 713,897 |
| 2012-09-24 | 2012-09-20 | 5.832 | 0 | -100,311 | ||
| 2012-09-21 | 2012-09-19 | 5.922 | 100,311 | -100,311 | 0.01% | 594,001 |
| 2012-09-19 | 2012-09-17 | 5.712 | 200,622 | -2,675 | 0.01% | 1,146,002 |
| 2012-09-13 | 2012-09-11 | 5.966 | 203,297 | +2,675 | 0.01% | 1,212,962 |
| 2012-08-27 | 2012-08-23 | 6.327 | 200,622 | +2,429 | 0.01% | 1,269,369 |
| 2012-06-25 | 2012-06-21 | 4.980 | 198,193 | -5,285 | 0.01% | 987,001 |
| 2012-06-20 | 2012-06-18 | 4.753 | 203,478 | +2,643 | 0.01% | 967,120 |
| 2012-06-19 | 2012-06-15 | 4.889 | 200,835 | +2,642 | 0.01% | 981,918 |
| 2012-05-29 | 2012-05-25 | 5.298 | 198,193 | -5,285 | 0.01% | 1,050,001 |
| 2012-05-21 | 2012-05-17 | 5.131 | 203,478 | +1,982 | 0.01% | 1,044,120 |
| 2012-05-17 | 2012-05-15 | 5.131 | 201,496 | +3,303 | 0.01% | 1,033,950 |
| 2012-05-14 | 2012-05-10 | 5.177 | 198,193 | +66,064 | 0.01% | 1,026,001 |
| 2012-04-27 | 2012-04-25 | 12.632 | 132,129 | +45,051 | 0.01% | 1,669,094 |
| 2012-04-25 | 2012-04-23 | 12.908 | 87,078 | +82,724 | 0.01% | 1,123,996 |
| 2012-04-19 | 2012-04-17 | 12.219 | 4,354 | -4,354 | 0.00% | 53,201 |
| 2012-04-17 | 2012-04-13 | 11.599 | 8,708 | +4,354 | 0.00% | 101,002 |
| 2012-04-16 | 2012-04-12 | 12.104 | 4,354 | +4,354 | 0.00% | 52,701 |
| 2012-03-14 | 2012-03-12 | 13.758 | 0 | -4,354 | ||
| 2012-03-13 | 2012-03-09 | 13.873 | 4,354 | -2,612 | 0.00% | 60,401 |
| 2012-03-08 | 2012-03-06 | 13.505 | 6,966 | -2,177 | 0.00% | 94,076 |
| 2012-03-06 | 2012-03-02 | 13.298 | 9,143 | +871 | 0.00% | 121,587 |
| 2012-03-05 | 2012-03-01 | 13.207 | 8,272 | +1,306 | 0.00% | 109,244 |
| 2012-02-29 | 2012-02-27 | 13.735 | 6,966 | -1,742 | 0.00% | 95,676 |
| 2012-02-27 | 2012-02-23 | 13.161 | 8,708 | +2,177 | 0.00% | 114,602 |
| 2012-02-23 | 2012-02-21 | 12.655 | 6,531 | +871 | 0.00% | 82,652 |
| 2012-02-21 | 2012-02-17 | 13.069 | 5,660 | +1,306 | 0.00% | 73,969 |
| 2012-02-14 | 2012-02-10 | 13.413 | 4,354 | +4,354 | 0.00% | 58,401 |
| 2011-03-08 | 2011-03-04 | 19.987 | 0 | -1,361 | ||
| 2011-01-13 | 2011-01-11 | 23.162 | 1,361 | -1,361 | 0.00% | 31,523 |
| 2011-01-11 | 2011-01-07 | 21.575 | 2,722 | -9,526 | 0.00% | 58,726 |
| 2011-01-10 | 2011-01-06 | 21.428 | 12,248 | -27,217 | 0.00% | 262,447 |
| 2011-01-07 | 2011-01-05 | 21.163 | 39,465 | +27,217 | 0.01% | 835,207 |
| 2011-01-06 | 2011-01-04 | 21.898 | 12,248 | +10,343 | 0.00% | 268,207 |
| 2011-01-04 | 2010-12-31 | 21.986 | 1,905 | +1,905 | 0.00% | 41,884 |
| 2010-12-29 | 2010-12-24 | 18.635 | 0 | -1,633 | ||
| 2010-12-07 | 2010-12-03 | 16.637 | 1,633 | -1,633 | 0.00% | 27,168 |
| 2010-11-04 | 2010-11-02 | 14.344 | 3,266 | -2,177 | 0.00% | 46,847 |
| 2010-10-11 | 2010-10-07 | 15.108 | 5,443 | +1,633 | 0.00% | 82,234 |
| 2010-10-06 | 2010-10-04 | 16.049 | 3,810 | -8,165 | 0.00% | 61,146 |
| 2010-10-05 | 2010-09-30 | 15.990 | 11,975 | +10,342 | 0.00% | 191,480 |
| 2010-10-04 | 2010-09-29 | 15.343 | 1,633 | -13,336 | 0.00% | 25,056 |
| 2010-09-30 | 2010-09-28 | 16.578 | 14,969 | 0.00% | 248,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy