History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 9,000 | +0 | 0.00% | 125,280 |
| 2025-10-13 | 2025-10-09 | 13.850 | 9,000 | +0 | 0.00% | 124,650 |
| 2025-10-10 | 2025-10-08 | 14.100 | 9,000 | +0 | 0.00% | 126,900 |
| 2025-10-09 | 2025-10-06 | 14.100 | 9,000 | +0 | 0.00% | 126,900 |
| 2025-10-08 | 2025-10-03 | 14.110 | 9,000 | +0 | 0.00% | 126,990 |
| 2025-10-06 | 2025-10-02 | 14.050 | 9,000 | +0 | 0.00% | 126,450 |
| 2025-10-03 | 2025-09-30 | 13.990 | 9,000 | +0 | 0.00% | 125,910 |
| 2025-10-02 | 2025-09-29 | 13.750 | 9,000 | +0 | 0.00% | 123,750 |
| 2025-09-30 | 2025-09-26 | 14.240 | 9,000 | +0 | 0.00% | 128,160 |
| 2025-09-29 | 2025-09-25 | 14.440 | 9,000 | +0 | 0.00% | 129,960 |
| 2025-09-26 | 2025-09-24 | 14.780 | 9,000 | +0 | 0.00% | 133,020 |
| 2025-09-25 | 2025-09-23 | 15.070 | 9,000 | +0 | 0.00% | 135,630 |
| 2025-09-24 | 2025-09-22 | 14.820 | 9,000 | +0 | 0.00% | 133,380 |
| 2025-09-23 | 2025-09-19 | 15.020 | 9,000 | +0 | 0.00% | 135,180 |
| 2025-09-22 | 2025-09-18 | 15.020 | 9,000 | +0 | 0.00% | 135,180 |
| 2025-09-19 | 2025-09-17 | 15.060 | 9,000 | +0 | 0.00% | 135,540 |
| 2025-09-18 | 2025-09-16 | 15.060 | 9,000 | +0 | 0.00% | 135,540 |
| 2025-09-17 | 2025-09-15 | 15.280 | 9,000 | +0 | 0.00% | 137,520 |
| 2025-09-16 | 2025-09-12 | 15.450 | 9,000 | -5,000 | 0.00% | 139,050 |
| 2025-09-15 | 2025-09-11 | 14.940 | 14,000 | -1,000 | 0.00% | 209,160 |
| 2025-09-04 | 2025-09-02 | 13.700 | 15,000 | -1,000 | 0.00% | 205,500 |
| 2025-09-03 | 2025-09-01 | 13.750 | 16,000 | -13,000 | 0.00% | 220,000 |
| 2025-09-02 | 2025-08-29 | 13.080 | 29,000 | +3,000 | 0.00% | 379,320 |
| 2025-09-01 | 2025-08-28 | 13.153 | 26,000 | +4,000 | 0.00% | 341,985 |
| 2025-08-29 | 2025-08-27 | 13.467 | 22,000 | +6,211 | 0.00% | 296,283 |
| 2025-08-15 | 2025-08-13 | 13.944 | 15,789 | -2,961 | 0.00% | 220,157 |
| 2025-08-13 | 2025-08-11 | 13.508 | 18,750 | +2,961 | 0.00% | 253,274 |
| 2025-08-06 | 2025-08-04 | 13.163 | 15,789 | +4,934 | 0.00% | 207,837 |
| 2025-08-04 | 2025-07-31 | 13.518 | 10,855 | -4,934 | 0.00% | 146,739 |
| 2025-07-29 | 2025-07-25 | 13.559 | 15,789 | -19,737 | 0.00% | 214,077 |
| 2025-07-21 | 2025-07-17 | 13.478 | 35,526 | -4,934 | 0.00% | 478,804 |
| 2025-06-20 | 2025-06-18 | 11.410 | 40,460 | +4,934 | 0.00% | 461,662 |
| 2025-06-19 | 2025-06-17 | 11.350 | 35,526 | +6,908 | 0.00% | 403,203 |
| 2025-06-06 | 2025-06-04 | 10.660 | 28,618 | +9,868 | 0.00% | 305,081 |
| 2025-06-04 | 2025-06-02 | 10.600 | 18,750 | -39,473 | 0.00% | 198,743 |
| 2025-05-29 | 2025-05-27 | 10.478 | 58,223 | -9,868 | 0.00% | 610,063 |
| 2025-04-28 | 2025-04-24 | 8.960 | 68,091 | +1,014 | 0.00% | 610,073 |
| 2025-04-14 | 2025-04-10 | 7.489 | 67,077 | -4,861 | 0.00% | 502,318 |
| 2025-04-10 | 2025-04-08 | 7.437 | 71,938 | +9,721 | 0.00% | 535,021 |
| 2025-04-09 | 2025-04-07 | 7.355 | 62,217 | +9,722 | 0.00% | 457,603 |
| 2025-04-08 | 2025-04-03 | 8.517 | 52,495 | -6,805 | 0.00% | 447,118 |
| 2025-04-07 | 2025-04-02 | 8.363 | 59,300 | -4,861 | 0.00% | 495,929 |
| 2025-04-03 | 2025-04-01 | 8.229 | 64,161 | -19,442 | 0.00% | 528,002 |
| 2025-04-01 | 2025-03-28 | 8.137 | 83,603 | -48,607 | 0.00% | 680,256 |
| 2025-03-24 | 2025-03-20 | 7.962 | 132,210 | +11,665 | 0.01% | 1,052,639 |
| 2025-03-14 | 2025-03-12 | 8.445 | 120,545 | -19,442 | 0.01% | 1,018,044 |
| 2025-03-12 | 2025-03-10 | 8.229 | 139,987 | -9,722 | 0.01% | 1,151,998 |
| 2025-03-11 | 2025-03-07 | 8.075 | 149,709 | -2,916 | 0.01% | 1,208,904 |
| 2025-02-20 | 2025-02-18 | 8.363 | 152,625 | -29,164 | 0.01% | 1,276,410 |
| 2025-02-18 | 2025-02-14 | 7.941 | 181,789 | -78,743 | 0.01% | 1,443,640 |
| 2025-02-17 | 2025-02-13 | 7.581 | 260,532 | +77,771 | 0.01% | 1,975,162 |
| 2025-02-04 | 2025-01-28 | 7.221 | 182,761 | -16,526 | 0.01% | 1,319,759 |
| 2025-01-27 | 2025-01-23 | 7.211 | 199,287 | +16,526 | 0.01% | 1,437,047 |
| 2025-01-22 | 2025-01-20 | 7.386 | 182,761 | -15,554 | 0.01% | 1,349,839 |
| 2025-01-20 | 2025-01-16 | 6.954 | 198,315 | +15,554 | 0.01% | 1,379,039 |
| 2024-11-20 | 2024-11-18 | 7.952 | 182,761 | +29,164 | 0.01% | 1,453,239 |
| 2024-10-14 | 2024-10-09 | 9.279 | 153,597 | -5,833 | 0.01% | 1,425,159 |
| 2024-10-09 | 2024-10-07 | 10.204 | 159,430 | -29,164 | 0.01% | 1,626,881 |
| 2024-09-26 | 2024-09-24 | 8.579 | 188,594 | -1,944 | 0.01% | 1,617,961 |
| 2024-08-29 | 2024-08-27 | 7.569 | 190,538 | +4,346 | 0.01% | 1,442,133 |
| 2024-06-06 | 2024-06-04 | 7.453 | 186,192 | -18,999 | 0.01% | 1,387,679 |
| 2024-06-04 | 2024-05-31 | 6.958 | 205,191 | +9,499 | 0.01% | 1,427,758 |
| 2024-05-24 | 2024-05-22 | 7.137 | 195,692 | -8,549 | 0.01% | 1,396,682 |
| 2024-05-20 | 2024-05-16 | 7.527 | 204,241 | +9,499 | 0.01% | 1,537,248 |
| 2024-05-13 | 2024-05-09 | 7.910 | 194,742 | +2,178 | 0.01% | 1,540,379 |
| 2024-05-10 | 2024-05-08 | 7.793 | 192,564 | -23,483 | 0.01% | 1,500,601 |
| 2024-04-30 | 2024-04-26 | 7.665 | 216,047 | +939 | 0.01% | 1,655,998 |
| 2024-04-19 | 2024-04-17 | 7.505 | 215,108 | +32,877 | 0.01% | 1,614,451 |
| 2024-04-16 | 2024-04-12 | 7.718 | 182,231 | +18,787 | 0.01% | 1,406,499 |
| 2024-04-15 | 2024-04-11 | 7.750 | 163,444 | +18,786 | 0.01% | 1,266,717 |
| 2024-04-10 | 2024-04-08 | 8.080 | 144,658 | +1,879 | 0.01% | 1,168,862 |
| 2024-04-03 | 2024-03-28 | 8.751 | 142,779 | +26,301 | 0.01% | 1,249,440 |
| 2024-03-15 | 2024-03-13 | 13.265 | 116,478 | +9,394 | 0.01% | 1,545,045 |
| 2024-03-11 | 2024-03-07 | 12.903 | 107,084 | +9,393 | 0.00% | 1,381,676 |
| 2024-03-04 | 2024-02-29 | 13.691 | 97,691 | -2,818 | 0.00% | 1,337,441 |
| 2024-03-01 | 2024-02-28 | 13.456 | 100,509 | +12,211 | 0.00% | 1,352,481 |
| 2024-01-25 | 2024-01-23 | 12.605 | 88,298 | +19,726 | 0.00% | 1,112,965 |
| 2024-01-24 | 2024-01-22 | 12.072 | 68,572 | +940 | 0.00% | 827,826 |
| 2024-01-09 | 2024-01-05 | 13.882 | 67,632 | +28,180 | 0.00% | 938,878 |
| 2023-12-06 | 2023-12-04 | 15.458 | 39,452 | -6,575 | 0.00% | 609,838 |
| 2023-12-04 | 2023-11-30 | 15.990 | 46,027 | -940 | 0.00% | 735,973 |
| 2023-11-23 | 2023-11-21 | 15.032 | 46,967 | -28,180 | 0.00% | 706,003 |
| 2023-11-20 | 2023-11-16 | 14.542 | 75,147 | +939 | 0.00% | 1,092,802 |
| 2023-11-08 | 2023-11-06 | 14.478 | 74,208 | -4,696 | 0.00% | 1,074,407 |
| 2023-11-07 | 2023-11-03 | 13.946 | 78,904 | -3,758 | 0.00% | 1,100,397 |
| 2023-11-01 | 2023-10-30 | 13.584 | 82,662 | -28,180 | 0.00% | 1,122,886 |
| 2023-10-31 | 2023-10-27 | 12.754 | 110,842 | -4,696 | 0.00% | 1,413,645 |
| 2023-10-17 | 2023-10-13 | 12.924 | 115,538 | -37,574 | 0.01% | 1,493,216 |
| 2023-10-13 | 2023-10-11 | 12.967 | 153,112 | +8,454 | 0.01% | 1,985,343 |
| 2023-10-05 | 2023-10-03 | 12.136 | 144,658 | -33,816 | 0.01% | 1,755,603 |
| 2023-10-04 | 2023-09-29 | 12.626 | 178,474 | +940 | 0.01% | 2,253,402 |
| 2023-10-03 | 2023-09-28 | 12.562 | 177,534 | +939 | 0.01% | 2,230,194 |
| 2023-09-29 | 2023-09-27 | 12.541 | 176,595 | +9,393 | 0.01% | 2,214,638 |
| 2023-09-26 | 2023-09-22 | 12.434 | 167,202 | +9,394 | 0.01% | 2,079,043 |
| 2023-09-11 | 2023-09-06 | 12.595 | 157,808 | -13,544 | 0.01% | 1,987,643 |
| 2023-08-31 | 2023-08-29 | 12.683 | 171,352 | +9,114 | 0.01% | 2,173,274 |
| 2023-08-16 | 2023-08-14 | 12.332 | 162,238 | +9,115 | 0.01% | 2,000,720 |
| 2023-08-15 | 2023-08-11 | 12.113 | 153,123 | +9,114 | 0.01% | 1,854,714 |
| 2023-08-11 | 2023-08-09 | 12.815 | 144,009 | +9,115 | 0.01% | 1,845,440 |
| 2023-08-10 | 2023-08-08 | 12.464 | 134,894 | +18,228 | 0.01% | 1,681,274 |
| 2023-07-11 | 2023-07-07 | 13.012 | 116,666 | -10,025 | 0.01% | 1,518,086 |
| 2023-07-10 | 2023-07-06 | 13.276 | 126,691 | +10,025 | 0.01% | 1,681,894 |
| 2023-06-23 | 2023-06-20 | 14.175 | 116,666 | -32,812 | 0.01% | 1,653,767 |
| 2023-06-20 | 2023-06-16 | 14.329 | 149,478 | -20,963 | 0.01% | 2,141,845 |
| 2023-06-19 | 2023-06-15 | 13.868 | 170,441 | -8,203 | 0.01% | 2,363,680 |
| 2023-06-02 | 2023-05-31 | 12.069 | 178,644 | +9,114 | 0.01% | 2,155,999 |
| 2023-06-01 | 2023-05-30 | 12.266 | 169,530 | -45,572 | 0.01% | 2,079,485 |
| 2023-05-31 | 2023-05-29 | 12.683 | 215,102 | -4,557 | 0.01% | 2,728,160 |
| 2023-05-30 | 2023-05-25 | 13.100 | 219,659 | +11,849 | 0.01% | 2,877,536 |
| 2023-05-22 | 2023-05-18 | 13.473 | 207,810 | +8,203 | 0.01% | 2,799,834 |
| 2023-05-19 | 2023-05-17 | 13.912 | 199,607 | +3,645 | 0.01% | 2,776,914 |
| 2023-05-11 | 2023-05-09 | 14.087 | 195,962 | +4,558 | 0.01% | 2,760,606 |
| 2023-05-09 | 2023-05-05 | 14.460 | 191,404 | -3,646 | 0.01% | 2,767,795 |
| 2023-05-04 | 2023-05-02 | 14.548 | 195,050 | +4,557 | 0.01% | 2,837,618 |
| 2023-05-03 | 2023-04-28 | 14.571 | 190,493 | +7,590 | 0.01% | 2,775,592 |
| 2023-04-27 | 2023-04-25 | 14.593 | 182,903 | +4,461 | 0.01% | 2,669,102 |
| 2023-04-26 | 2023-04-24 | 15.064 | 178,442 | -7,138 | 0.01% | 2,688,003 |
| 2023-04-24 | 2023-04-20 | 15.265 | 185,580 | +17,845 | 0.01% | 2,832,968 |
| 2023-04-21 | 2023-04-19 | 15.109 | 167,735 | -4,461 | 0.01% | 2,534,235 |
| 2023-04-20 | 2023-04-18 | 15.310 | 172,196 | +4,461 | 0.01% | 2,636,374 |
| 2023-04-19 | 2023-04-17 | 15.310 | 167,735 | +9,814 | 0.01% | 2,568,075 |
| 2023-04-18 | 2023-04-14 | 15.086 | 157,921 | +49,071 | 0.01% | 2,382,420 |
| 2023-04-14 | 2023-04-12 | 15.041 | 108,850 | +25,875 | 0.00% | 1,637,247 |
| 2023-04-13 | 2023-04-11 | 14.884 | 82,975 | -8,923 | 0.00% | 1,235,033 |
| 2023-04-04 | 2023-03-31 | 13.898 | 91,898 | +7,138 | 0.00% | 1,277,206 |
| 2023-03-29 | 2023-03-27 | 14.369 | 84,760 | -8,922 | 0.00% | 1,217,902 |
| 2023-03-23 | 2023-03-21 | 13.943 | 93,682 | +8,922 | 0.00% | 1,306,201 |
| 2023-03-17 | 2023-03-15 | 13.674 | 84,760 | +2,677 | 0.00% | 1,159,002 |
| 2023-03-10 | 2023-03-08 | 13.719 | 82,083 | +8,922 | 0.00% | 1,126,077 |
| 2023-02-23 | 2023-02-21 | 13.988 | 73,161 | +892 | 0.00% | 1,023,358 |
| 2023-02-03 | 2023-02-01 | 15.467 | 72,269 | -8,922 | 0.00% | 1,117,801 |
| 2023-02-02 | 2023-01-31 | 15.153 | 81,191 | -14,275 | 0.00% | 1,230,320 |
| 2023-02-01 | 2023-01-30 | 15.579 | 95,466 | -8,922 | 0.00% | 1,487,294 |
| 2023-01-20 | 2023-01-18 | 15.512 | 104,388 | -8,923 | 0.00% | 1,619,273 |
| 2023-01-18 | 2023-01-16 | 15.310 | 113,311 | -17,844 | 0.01% | 1,734,827 |
| 2023-01-12 | 2023-01-10 | 14.817 | 131,155 | +4,461 | 0.01% | 1,943,344 |
| 2023-01-10 | 2023-01-06 | 14.593 | 126,694 | -3,569 | 0.01% | 1,848,844 |
| 2023-01-05 | 2023-01-03 | 13.965 | 130,263 | +7,138 | 0.01% | 1,819,166 |
| 2023-01-03 | 2022-12-29 | 13.831 | 123,125 | +5,353 | 0.01% | 1,702,922 |
| 2022-12-20 | 2022-12-16 | 14.189 | 117,772 | +5,354 | 0.01% | 1,671,126 |
| 2022-12-15 | 2022-12-13 | 14.257 | 112,418 | +4,461 | 0.01% | 1,602,715 |
| 2022-12-14 | 2022-12-12 | 14.705 | 107,957 | -1,785 | 0.00% | 1,587,515 |
| 2022-12-09 | 2022-12-07 | 15.691 | 109,742 | -22,305 | 0.01% | 1,722,004 |
| 2022-12-06 | 2022-12-02 | 12.419 | 132,047 | -9,814 | 0.01% | 1,639,841 |
| 2022-12-05 | 2022-12-01 | 12.710 | 141,861 | +7,137 | 0.01% | 1,803,057 |
| 2022-12-01 | 2022-11-29 | 11.544 | 134,724 | +8,923 | 0.01% | 1,555,305 |
| 2022-11-29 | 2022-11-25 | 10.816 | 125,801 | +9,814 | 0.01% | 1,360,645 |
| 2022-11-23 | 2022-11-21 | 11.343 | 115,987 | +1,784 | 0.01% | 1,315,598 |
| 2022-11-17 | 2022-11-15 | 11.993 | 114,203 | +4,461 | 0.01% | 1,369,603 |
| 2022-11-15 | 2022-11-11 | 10.894 | 109,742 | +8,922 | 0.01% | 1,195,563 |
| 2022-11-02 | 2022-10-31 | 9.605 | 100,820 | -71,376 | 0.00% | 968,414 |
| 2022-10-28 | 2022-10-26 | 10.468 | 172,196 | +8,922 | 0.01% | 1,802,616 |
| 2022-10-21 | 2022-10-19 | 10.502 | 163,274 | +892 | 0.01% | 1,714,707 |
| 2022-10-13 | 2022-10-11 | 10.289 | 162,382 | -8,922 | 0.01% | 1,670,759 |
| 2022-10-12 | 2022-10-10 | 10.087 | 171,304 | +8,922 | 0.01% | 1,727,998 |
| 2022-09-28 | 2022-09-26 | 10.872 | 162,382 | +8,922 | 0.01% | 1,765,399 |
| 2022-09-13 | 2022-09-08 | 11.903 | 153,460 | -36,581 | 0.01% | 1,826,640 |
| 2022-09-06 | 2022-09-02 | 13.256 | 190,041 | +17,845 | 0.01% | 2,519,198 |
| 2022-09-05 | 2022-09-01 | 13.441 | 172,196 | +5,055 | 0.01% | 2,314,457 |
| 2022-08-11 | 2022-08-09 | 14.134 | 167,141 | +35,506 | 0.01% | 2,362,313 |
| 2022-07-15 | 2022-07-13 | 13.741 | 131,635 | -232,959 | 0.01% | 1,808,804 |
| 2022-07-05 | 2022-06-30 | 14.134 | 364,594 | -22,516 | 0.02% | 5,153,046 |
| 2022-06-29 | 2022-06-27 | 14.503 | 387,110 | +8,660 | 0.02% | 5,614,319 |
| 2022-06-21 | 2022-06-17 | 13.256 | 378,450 | -1,732 | 0.02% | 5,016,762 |
| 2022-06-09 | 2022-06-07 | 12.794 | 380,182 | +8,660 | 0.02% | 4,864,121 |
| 2022-06-07 | 2022-06-02 | 12.332 | 371,522 | +53,693 | 0.02% | 4,581,723 |
| 2022-06-02 | 2022-05-31 | 13.395 | 317,829 | +22,517 | 0.01% | 4,257,205 |
| 2022-05-31 | 2022-05-27 | 12.586 | 295,312 | +57,157 | 0.01% | 3,716,898 |
| 2022-05-27 | 2022-05-25 | 12.540 | 238,155 | +25,981 | 0.01% | 2,986,501 |
| 2022-05-23 | 2022-05-19 | 12.563 | 212,174 | +3,464 | 0.01% | 2,665,595 |
| 2022-05-17 | 2022-05-13 | 12.771 | 208,710 | +2,598 | 0.01% | 2,665,456 |
| 2022-05-13 | 2022-05-11 | 12.355 | 206,112 | +51,961 | 0.01% | 2,546,597 |
| 2022-05-12 | 2022-05-10 | 12.124 | 154,151 | +8,660 | 0.01% | 1,868,998 |
| 2022-05-03 | 2022-04-28 | 12.702 | 145,491 | -8,660 | 0.01% | 1,848,000 |
| 2022-04-27 | 2022-04-25 | 12.594 | 154,151 | +51,961 | 0.01% | 1,941,359 |
| 2022-04-26 | 2022-04-22 | 13.187 | 102,190 | +2,685 | 0.00% | 1,347,560 |
| 2022-04-07 | 2022-04-04 | 15.345 | 99,505 | -8,433 | 0.00% | 1,526,913 |
| 2022-04-04 | 2022-03-31 | 14.634 | 107,938 | +8,433 | 0.01% | 1,579,518 |
| 2022-04-01 | 2022-03-30 | 15.298 | 99,505 | -7,590 | 0.00% | 1,522,193 |
| 2022-03-18 | 2022-03-16 | 13.732 | 107,095 | -16,865 | 0.01% | 1,470,662 |
| 2022-03-17 | 2022-03-15 | 12.333 | 123,960 | -172,870 | 0.01% | 1,528,798 |
| 2022-03-10 | 2022-03-08 | 15.298 | 296,830 | +843 | 0.01% | 4,540,802 |
| 2022-03-03 | 2022-03-01 | 16.365 | 295,987 | +8,433 | 0.01% | 4,843,807 |
| 2022-02-04 | 2022-01-27 | 15.226 | 287,554 | +3,373 | 0.01% | 4,378,441 |
| 2022-01-25 | 2022-01-21 | 17.171 | 284,181 | +8,433 | 0.01% | 4,879,762 |
| 2022-01-24 | 2022-01-20 | 16.673 | 275,748 | -64,088 | 0.01% | 4,597,617 |
| 2022-01-21 | 2022-01-19 | 16.839 | 339,836 | +64,088 | 0.02% | 5,722,592 |
| 2022-01-20 | 2022-01-18 | 16.744 | 275,748 | +16,865 | 0.01% | 4,617,237 |
| 2022-01-14 | 2022-01-12 | 17.171 | 258,883 | +64,088 | 0.01% | 4,445,362 |
| 2022-01-13 | 2022-01-11 | 16.887 | 194,795 | +5,903 | 0.01% | 3,289,447 |
| 2022-01-10 | 2022-01-06 | 15.274 | 188,892 | +70,835 | 0.01% | 2,885,124 |
| 2022-01-07 | 2022-01-05 | 15.914 | 118,057 | +67,461 | 0.01% | 1,878,795 |
| 2021-11-23 | 2021-11-19 | 15.487 | 50,596 | -8,433 | 0.00% | 783,600 |
| 2021-11-22 | 2021-11-18 | 15.250 | 59,029 | +8,433 | 0.00% | 900,205 |
| 2021-11-15 | 2021-11-11 | 15.677 | 50,596 | +4,216 | 0.00% | 793,200 |
| 2021-11-12 | 2021-11-10 | 15.938 | 46,380 | -8,432 | 0.00% | 739,205 |
| 2021-11-04 | 2021-11-02 | 14.989 | 54,812 | +4,216 | 0.00% | 821,595 |
| 2021-11-02 | 2021-10-29 | 15.725 | 50,596 | +4,216 | 0.00% | 795,600 |
| 2021-10-29 | 2021-10-27 | 15.914 | 46,380 | +4,217 | 0.00% | 738,105 |
| 2021-10-27 | 2021-10-25 | 16.839 | 42,163 | -8,433 | 0.00% | 709,994 |
| 2021-10-26 | 2021-10-22 | 17.029 | 50,596 | +8,433 | 0.00% | 861,600 |
| 2021-10-20 | 2021-10-18 | 17.480 | 42,163 | -1,687 | 0.00% | 736,994 |
| 2021-10-11 | 2021-10-07 | 15.985 | 43,850 | -4,216 | 0.00% | 700,962 |
| 2021-10-08 | 2021-10-06 | 15.677 | 48,066 | +5,903 | 0.00% | 753,537 |
| 2021-10-05 | 2021-09-30 | 16.839 | 42,163 | -8,433 | 0.00% | 709,994 |
| 2021-09-28 | 2021-09-24 | 16.626 | 50,596 | +1,687 | 0.00% | 841,200 |
| 2021-09-27 | 2021-09-23 | 16.934 | 48,909 | +8,432 | 0.00% | 828,232 |
| 2021-09-15 | 2021-09-13 | 17.622 | 40,477 | +8,433 | 0.00% | 713,284 |
| 2021-09-14 | 2021-09-10 | 18.476 | 32,044 | -2,530 | 0.00% | 592,038 |
| 2021-09-13 | 2021-09-09 | 18.096 | 34,574 | -18,552 | 0.00% | 625,661 |
| 2021-09-10 | 2021-09-08 | 17.361 | 53,126 | +16,022 | 0.00% | 922,323 |
| 2021-09-09 | 2021-09-07 | 17.954 | 37,104 | +7,590 | 0.00% | 666,165 |
| 2021-09-06 | 2021-09-02 | 18.389 | 29,514 | +584 | 0.00% | 542,747 |
| 2021-09-03 | 2021-09-01 | 18.656 | 28,930 | -8,265 | 0.00% | 539,708 |
| 2021-09-02 | 2021-08-31 | 18.438 | 37,195 | +8,265 | 0.00% | 685,797 |
| 2021-09-01 | 2021-08-30 | 18.898 | 28,930 | -16,531 | 0.00% | 546,708 |
| 2021-08-31 | 2021-08-27 | 17.785 | 45,461 | +8,266 | 0.00% | 808,504 |
| 2021-08-30 | 2021-08-26 | 18.898 | 37,195 | +4,133 | 0.00% | 702,897 |
| 2021-08-27 | 2021-08-25 | 19.503 | 33,062 | +4,132 | 0.00% | 644,793 |
| 2021-08-26 | 2021-08-24 | 20.737 | 28,930 | +4,960 | 0.00% | 599,909 |
| 2021-08-17 | 2021-08-13 | 20.567 | 23,970 | -2,480 | 0.00% | 492,995 |
| 2021-08-09 | 2021-08-05 | 20.470 | 26,450 | -4,133 | 0.00% | 541,442 |
| 2021-08-06 | 2021-08-04 | 19.624 | 30,583 | +8,266 | 0.00% | 600,146 |
| 2021-08-04 | 2021-08-02 | 20.204 | 22,317 | -7,439 | 0.00% | 450,898 |
| 2021-08-03 | 2021-07-30 | 19.067 | 29,756 | +4,959 | 0.00% | 567,357 |
| 2021-07-30 | 2021-07-28 | 20.349 | 24,797 | -3,306 | 0.00% | 504,604 |
| 2021-07-28 | 2021-07-26 | 20.519 | 28,103 | +827 | 0.00% | 576,640 |
| 2021-07-21 | 2021-07-19 | 22.237 | 27,276 | +826 | 0.00% | 606,530 |
| 2021-07-20 | 2021-07-16 | 22.914 | 26,450 | +4,133 | 0.00% | 606,082 |
| 2021-07-14 | 2021-07-12 | 22.987 | 22,317 | -8,266 | 0.00% | 512,998 |
| 2021-07-08 | 2021-07-06 | 22.503 | 30,583 | +827 | 0.00% | 688,207 |
| 2021-07-02 | 2021-06-29 | 25.286 | 29,756 | +16,531 | 0.00% | 752,396 |
| 2021-06-29 | 2021-06-25 | 25.648 | 13,225 | -4,133 | 0.00% | 339,201 |
| 2021-06-25 | 2021-06-23 | 25.346 | 17,358 | -826 | 0.00% | 439,956 |
| 2021-06-23 | 2021-06-21 | 24.499 | 18,184 | +4,132 | 0.00% | 445,492 |
| 2021-06-18 | 2021-06-16 | 23.979 | 14,052 | +827 | 0.00% | 336,952 |
| 2021-06-11 | 2021-06-09 | 25.407 | 13,225 | +827 | 0.00% | 336,001 |
| 2021-06-04 | 2021-06-02 | 25.346 | 12,398 | -7,439 | 0.00% | 314,240 |
| 2021-06-03 | 2021-06-01 | 23.761 | 19,837 | +4,132 | 0.00% | 471,350 |
| 2021-06-01 | 2021-05-28 | 23.422 | 15,705 | +2,480 | 0.00% | 367,849 |
| 2021-05-31 | 2021-05-27 | 25.165 | 13,225 | -8,266 | 0.00% | 332,801 |
| 2021-05-28 | 2021-05-26 | 23.471 | 21,491 | +8,266 | 0.00% | 504,411 |
| 2021-05-26 | 2021-05-24 | 23.713 | 13,225 | +827 | 0.00% | 313,601 |
| 2021-05-25 | 2021-05-21 | 23.422 | 12,398 | -12,399 | 0.00% | 290,391 |
| 2021-05-05 | 2021-05-03 | 22.696 | 24,797 | +4,960 | 0.00% | 562,805 |
| 2021-04-30 | 2021-04-28 | 22.680 | 19,837 | +3,306 | 0.00% | 449,900 |
| 2021-04-29 | 2021-04-27 | 22.680 | 16,531 | +217 | 0.00% | 374,920 |
| 2021-04-28 | 2021-04-26 | 21.650 | 16,314 | +4,078 | 0.00% | 353,199 |
| 2021-04-27 | 2021-04-23 | 22.312 | 12,236 | -5,709 | 0.00% | 273,010 |
| 2021-04-23 | 2021-04-21 | 21.405 | 17,945 | -8,157 | 0.00% | 384,110 |
| 2021-04-22 | 2021-04-20 | 22.263 | 26,102 | -4,079 | 0.00% | 581,109 |
| 2021-04-20 | 2021-04-16 | 20.473 | 30,181 | -5,710 | 0.00% | 617,900 |
| 2021-04-13 | 2021-04-09 | 20.277 | 35,891 | +8,973 | 0.00% | 727,762 |
| 2021-04-09 | 2021-04-07 | 19.909 | 26,918 | +816 | 0.00% | 535,916 |
| 2021-03-29 | 2021-03-25 | 18.659 | 26,102 | -816 | 0.00% | 487,031 |
| 2021-03-26 | 2021-03-24 | 19.149 | 26,918 | +4,078 | 0.00% | 515,457 |
| 2021-03-25 | 2021-03-23 | 20.498 | 22,840 | +1,632 | 0.00% | 468,167 |
| 2021-03-24 | 2021-03-22 | 21.062 | 21,208 | +4,078 | 0.00% | 446,674 |
| 2021-03-23 | 2021-03-19 | 21.773 | 17,130 | -1,631 | 0.00% | 372,965 |
| 2021-03-19 | 2021-03-17 | 19.443 | 18,761 | +6,525 | 0.00% | 364,777 |
| 2021-03-18 | 2021-03-16 | 18.732 | 12,236 | -6,525 | 0.00% | 229,209 |
| 2021-03-16 | 2021-03-12 | 17.653 | 18,761 | -8,157 | 0.00% | 331,197 |
| 2021-02-23 | 2021-02-19 | 17.457 | 26,918 | +5,710 | 0.00% | 469,917 |
| 2021-02-19 | 2021-02-17 | 18.536 | 21,208 | +815 | 0.00% | 393,115 |
| 2021-02-18 | 2021-02-16 | 17.041 | 20,393 | +6,526 | 0.00% | 347,507 |
| 2021-02-17 | 2021-02-11 | 16.942 | 13,867 | -6,526 | 0.00% | 234,941 |
| 2021-02-10 | 2021-02-08 | 16.182 | 20,393 | +10,605 | 0.00% | 330,007 |
| 2021-02-09 | 2021-02-05 | 16.403 | 9,788 | -3,263 | 0.00% | 160,553 |
| 2021-02-08 | 2021-02-04 | 16.207 | 13,051 | +815 | 0.00% | 211,516 |
| 2021-02-05 | 2021-02-03 | 16.207 | 12,236 | +2,448 | 0.00% | 198,307 |
| 2021-02-04 | 2021-02-02 | 16.403 | 9,788 | -11,420 | 0.00% | 160,553 |
| 2021-02-03 | 2021-02-01 | 14.270 | 21,208 | -7,342 | 0.00% | 302,636 |
| 2021-02-02 | 2021-01-29 | 13.657 | 28,550 | -7,341 | 0.00% | 389,906 |
| 2021-02-01 | 2021-01-28 | 13.510 | 35,891 | +15,498 | 0.00% | 484,881 |
| 2021-01-29 | 2021-01-27 | 15.030 | 20,393 | -5,709 | 0.00% | 306,507 |
| 2021-01-28 | 2021-01-26 | 14.025 | 26,102 | +16,314 | 0.00% | 366,073 |
| 2021-01-27 | 2021-01-25 | 14.393 | 9,788 | -8,157 | 0.00% | 140,874 |
| 2021-01-26 | 2021-01-22 | 12.529 | 17,945 | -3,263 | 0.00% | 224,834 |
| 2021-01-22 | 2021-01-20 | 12.725 | 21,208 | -17,130 | 0.00% | 269,877 |
| 2021-01-21 | 2021-01-19 | 12.125 | 38,338 | +8,157 | 0.00% | 464,830 |
| 2021-01-13 | 2021-01-11 | 11.450 | 30,181 | +3,263 | 0.00% | 345,580 |
| 2021-01-11 | 2021-01-07 | 11.230 | 26,918 | +8,973 | 0.00% | 302,278 |
| 2021-01-05 | 2020-12-31 | 10.617 | 17,945 | -2,448 | 0.00% | 190,515 |
| 2020-12-14 | 2020-12-10 | 9.807 | 20,393 | -3,262 | 0.00% | 200,004 |
| 2020-12-08 | 2020-12-04 | 9.550 | 23,655 | +3,262 | 0.00% | 225,906 |
| 2020-11-25 | 2020-11-23 | 10.543 | 20,393 | -2,447 | 0.00% | 215,005 |
| 2020-11-24 | 2020-11-20 | 10.359 | 22,840 | +2,447 | 0.00% | 236,603 |
| 2020-10-20 | 2020-10-16 | 10.739 | 20,393 | -3,262 | 0.00% | 219,005 |
| 2020-10-14 | 2020-10-09 | 10.555 | 23,655 | +3,262 | 0.00% | 249,686 |
| 2020-10-09 | 2020-10-07 | 10.470 | 20,393 | +3,263 | 0.00% | 213,505 |
| 2020-09-18 | 2020-09-16 | 11.524 | 17,130 | -5,710 | 0.00% | 197,403 |
| 2020-09-16 | 2020-09-14 | 11.279 | 22,840 | -8,157 | 0.00% | 257,604 |
| 2020-09-14 | 2020-09-10 | 11.046 | 30,997 | -4,078 | 0.00% | 342,383 |
| 2020-09-07 | 2020-09-03 | 10.911 | 35,075 | +7,341 | 0.00% | 382,698 |
| 2020-09-04 | 2020-09-02 | 10.923 | 27,734 | +4,079 | 0.00% | 302,941 |
| 2020-08-31 | 2020-08-27 | 11.033 | 23,655 | +1,631 | 0.00% | 260,996 |
| 2020-08-26 | 2020-08-24 | 12.221 | 22,024 | +5,305 | 0.00% | 269,164 |
| 2020-08-24 | 2020-08-20 | 12.309 | 16,719 | -1,592 | 0.00% | 205,799 |
| 2020-08-21 | 2020-08-19 | 12.159 | 18,311 | -2,389 | 0.00% | 222,636 |
| 2020-08-18 | 2020-08-14 | 11.732 | 20,700 | +1,593 | 0.00% | 242,842 |
| 2020-08-17 | 2020-08-13 | 11.794 | 19,107 | +4,776 | 0.00% | 225,354 |
| 2020-08-14 | 2020-08-12 | 11.644 | 14,331 | -3,980 | 0.00% | 166,864 |
| 2020-08-07 | 2020-08-05 | 12.611 | 18,311 | -1,593 | 0.00% | 230,916 |
| 2020-08-06 | 2020-08-04 | 12.159 | 19,904 | +3,981 | 0.00% | 242,004 |
| 2020-07-28 | 2020-07-24 | 11.895 | 15,923 | +1,592 | 0.00% | 189,401 |
| 2020-07-13 | 2020-07-09 | 12.937 | 14,331 | -3,980 | 0.00% | 185,405 |
| 2020-07-08 | 2020-07-06 | 12.422 | 18,311 | -7,962 | 0.00% | 227,466 |
| 2020-06-29 | 2020-06-24 | 11.932 | 26,273 | +5,573 | 0.00% | 313,502 |
| 2020-06-23 | 2020-06-19 | 12.498 | 20,700 | +6,369 | 0.00% | 258,703 |
| 2020-06-19 | 2020-06-17 | 13.038 | 14,331 | -2,388 | 0.00% | 186,845 |
| 2020-06-10 | 2020-06-08 | 11.543 | 16,719 | -1,592 | 0.00% | 192,989 |
| 2020-06-08 | 2020-06-04 | 11.087 | 18,311 | +284 | 0.00% | 203,023 |
| 2020-05-29 | 2020-05-27 | 11.177 | 18,027 | +2,352 | 0.00% | 201,484 |
| 2020-05-12 | 2020-05-08 | 12.402 | 15,675 | -7,838 | 0.00% | 194,396 |
| 2020-05-11 | 2020-05-07 | 12.083 | 23,513 | -4,703 | 0.00% | 284,100 |
| 2020-05-07 | 2020-05-05 | 11.674 | 28,216 | +1,568 | 0.00% | 329,404 |
| 2020-05-06 | 2020-05-04 | 11.981 | 26,648 | -4,703 | 0.00% | 319,259 |
| 2020-05-04 | 2020-04-28 | 11.457 | 31,351 | +3,135 | 0.00% | 359,204 |
| 2020-04-29 | 2020-04-27 | 11.611 | 28,216 | +3,135 | 0.00% | 327,604 |
| 2020-04-28 | 2020-04-24 | 11.802 | 25,081 | +7,838 | 0.00% | 296,005 |
| 2020-04-24 | 2020-04-22 | 12.134 | 17,243 | -6,270 | 0.00% | 209,221 |
| 2020-04-23 | 2020-04-21 | 11.968 | 23,513 | +7,838 | 0.00% | 281,400 |
| 2020-04-22 | 2020-04-20 | 12.453 | 15,675 | -7,838 | 0.00% | 195,196 |
| 2020-04-21 | 2020-04-17 | 12.146 | 23,513 | +7,838 | 0.00% | 285,600 |
| 2020-04-14 | 2020-04-08 | 11.942 | 15,675 | -4,703 | 0.00% | 187,196 |
| 2020-04-07 | 2020-04-03 | 11.355 | 20,378 | +4,703 | 0.00% | 231,401 |
| 2020-04-06 | 2020-04-02 | 10.807 | 15,675 | -6,270 | 0.00% | 169,396 |
| 2020-04-03 | 2020-04-01 | 10.080 | 21,945 | -9,406 | 0.00% | 221,195 |
| 2020-03-11 | 2020-03-09 | 12.631 | 31,351 | -15,675 | 0.00% | 396,004 |
| 2020-03-06 | 2020-03-04 | 12.631 | 47,026 | +784 | 0.00% | 594,000 |
| 2020-02-24 | 2020-02-20 | 13.499 | 46,242 | +7,837 | 0.00% | 624,216 |
| 2020-02-20 | 2020-02-18 | 13.729 | 38,405 | -1,567 | 0.00% | 527,246 |
| 2020-02-17 | 2020-02-13 | 14.009 | 39,972 | -2,351 | 0.00% | 559,978 |
| 2020-02-07 | 2020-02-05 | 13.269 | 42,323 | +4,702 | 0.00% | 561,594 |
| 2020-02-03 | 2020-01-30 | 13.550 | 37,621 | -7,837 | 0.00% | 509,762 |
| 2020-01-14 | 2020-01-10 | 13.116 | 45,458 | -6,271 | 0.00% | 596,234 |
| 2020-01-13 | 2020-01-09 | 12.784 | 51,729 | +14,108 | 0.00% | 661,325 |
| 2020-01-03 | 2019-12-31 | 14.315 | 37,621 | -15,675 | 0.00% | 538,563 |
| 2019-12-20 | 2019-12-18 | 13.831 | 53,296 | +15,675 | 0.00% | 737,118 |
| 2019-11-07 | 2019-11-05 | 13.754 | 37,621 | -7,837 | 0.00% | 517,442 |
| 2019-10-31 | 2019-10-29 | 13.882 | 45,458 | -7,838 | 0.00% | 631,033 |
| 2019-10-30 | 2019-10-28 | 13.729 | 53,296 | +7,838 | 0.00% | 731,678 |
| 2019-10-08 | 2019-10-03 | 12.338 | 45,458 | -16,460 | 0.00% | 560,854 |
| 2019-09-23 | 2019-09-19 | 11.432 | 61,918 | -6,270 | 0.00% | 707,845 |
| 2019-09-13 | 2019-09-11 | 11.292 | 68,188 | -14,108 | 0.00% | 769,953 |
| 2019-09-06 | 2019-09-04 | 11.930 | 82,296 | -33,702 | 0.00% | 981,755 |
| 2019-09-05 | 2019-09-03 | 12.057 | 115,998 | -47,026 | 0.01% | 1,398,606 |
| 2019-08-30 | 2019-08-28 | 12.682 | 163,024 | -4,227 | 0.01% | 2,067,526 |
| 2019-08-28 | 2019-08-26 | 12.682 | 167,251 | +3,836 | 0.01% | 2,121,134 |
| 2019-08-27 | 2019-08-23 | 12.787 | 163,415 | +19,180 | 0.01% | 2,089,524 |
| 2019-08-23 | 2019-08-21 | 11.770 | 144,235 | -23,016 | 0.01% | 1,697,637 |
| 2019-08-22 | 2019-08-20 | 11.627 | 167,251 | -83,626 | 0.01% | 1,944,554 |
| 2019-08-21 | 2019-08-19 | 10.049 | 250,877 | +11,508 | 0.01% | 2,521,168 |
| 2019-08-09 | 2019-08-07 | 9.111 | 239,369 | +1,534 | 0.01% | 2,180,879 |
| 2019-08-08 | 2019-08-06 | 8.915 | 237,835 | -38,360 | 0.01% | 2,120,403 |
| 2019-08-07 | 2019-08-05 | 9.072 | 276,195 | +5,370 | 0.01% | 2,505,599 |
| 2019-07-23 | 2019-07-19 | 10.219 | 270,825 | -2,301 | 0.01% | 2,767,523 |
| 2019-07-17 | 2019-07-15 | 9.919 | 273,126 | -6,138 | 0.01% | 2,709,157 |
| 2019-07-10 | 2019-07-08 | 9.776 | 279,264 | +1,534 | 0.01% | 2,730,000 |
| 2019-07-04 | 2019-07-02 | 9.658 | 277,730 | -3,836 | 0.01% | 2,682,424 |
| 2019-06-26 | 2019-06-24 | 8.720 | 281,566 | -3,068 | 0.01% | 2,455,234 |
| 2019-06-25 | 2019-06-21 | 8.238 | 284,634 | +3,068 | 0.01% | 2,344,717 |
| 2019-06-21 | 2019-06-19 | 8.603 | 281,566 | -3,068 | 0.01% | 2,422,204 |
| 2019-06-19 | 2019-06-17 | 8.003 | 284,634 | +3,068 | 0.01% | 2,277,937 |
| 2019-06-18 | 2019-06-14 | 8.133 | 281,566 | +1,535 | 0.01% | 2,290,083 |
| 2019-06-12 | 2019-06-10 | 8.668 | 280,031 | -3,069 | 0.01% | 2,427,249 |
| 2019-06-10 | 2019-06-05 | 8.407 | 283,100 | +1,534 | 0.01% | 2,380,050 |
| 2019-05-28 | 2019-05-24 | 8.603 | 281,566 | -3,836 | 0.01% | 2,422,204 |
| 2019-05-17 | 2019-05-15 | 8.720 | 285,402 | -767 | 0.01% | 2,488,683 |
| 2019-05-02 | 2019-04-29 | 9.085 | 286,169 | +3,836 | 0.02% | 2,599,812 |
| 2019-04-30 | 2019-04-26 | 9.427 | 282,333 | +38,361 | 0.01% | 2,661,413 |
| 2019-04-29 | 2019-04-25 | 9.413 | 243,972 | +43,253 | 0.01% | 2,296,545 |
| 2019-04-24 | 2019-04-18 | 9.533 | 200,719 | +3,745 | 0.01% | 1,913,518 |
| 2019-04-23 | 2019-04-17 | 9.680 | 196,974 | +2,246 | 0.01% | 1,906,746 |
| 2019-04-17 | 2019-04-15 | 10.001 | 194,728 | +2,996 | 0.01% | 1,947,404 |
| 2019-04-15 | 2019-04-11 | 10.628 | 191,732 | +7,490 | 0.01% | 2,037,763 |
| 2019-04-12 | 2019-04-10 | 10.989 | 184,242 | -2,247 | 0.01% | 2,024,577 |
| 2019-04-11 | 2019-04-09 | 10.882 | 186,489 | +3,745 | 0.01% | 2,029,349 |
| 2019-03-28 | 2019-03-26 | 9.947 | 182,744 | +5,991 | 0.01% | 1,817,797 |
| 2019-03-26 | 2019-03-22 | 10.321 | 176,753 | +47,933 | 0.01% | 1,824,283 |
| 2019-03-25 | 2019-03-21 | 10.762 | 128,820 | +32,954 | 0.01% | 1,386,322 |
| 2019-03-19 | 2019-03-15 | 10.174 | 95,866 | -7,489 | 0.01% | 975,361 |
| 2019-03-14 | 2019-03-12 | 10.695 | 103,355 | +2,246 | 0.01% | 1,105,376 |
| 2019-03-13 | 2019-03-11 | 10.788 | 101,109 | +22,469 | 0.01% | 1,090,805 |
| 2019-03-12 | 2019-03-08 | 10.548 | 78,640 | +5,992 | 0.00% | 829,500 |
| 2019-03-11 | 2019-03-07 | 11.096 | 72,648 | +3,744 | 0.00% | 806,066 |
| 2019-03-06 | 2019-03-04 | 11.416 | 68,904 | +8,239 | 0.00% | 786,605 |
| 2019-03-04 | 2019-02-28 | 11.029 | 60,665 | +3,745 | 0.00% | 669,059 |
| 2019-02-26 | 2019-02-22 | 11.683 | 56,920 | +22,468 | 0.00% | 664,996 |
| 2019-02-22 | 2019-02-20 | 10.615 | 34,452 | -7,489 | 0.00% | 365,702 |
| 2019-02-18 | 2019-02-14 | 11.309 | 41,941 | +7,489 | 0.00% | 474,316 |
| 2019-02-14 | 2019-02-12 | 11.055 | 34,452 | -7,489 | 0.00% | 380,882 |
| 2019-02-13 | 2019-02-11 | 10.601 | 41,941 | +7,489 | 0.00% | 444,637 |
| 2019-01-16 | 2019-01-14 | 9.880 | 34,452 | -7,489 | 0.00% | 340,402 |
| 2019-01-14 | 2019-01-10 | 9.800 | 41,941 | +7,489 | 0.00% | 411,037 |
| 2019-01-11 | 2019-01-09 | 9.827 | 34,452 | -7,489 | 0.00% | 338,562 |
| 2018-12-14 | 2018-12-12 | 9.814 | 41,941 | +7,489 | 0.00% | 411,597 |
| 2018-12-10 | 2018-12-06 | 10.802 | 34,452 | +14,979 | 0.00% | 372,142 |
| 2018-12-06 | 2018-12-04 | 12.217 | 19,473 | -7,489 | 0.00% | 237,903 |
| 2018-12-03 | 2018-11-29 | 11.937 | 26,962 | +7,489 | 0.00% | 321,837 |
| 2018-11-20 | 2018-11-16 | 12.284 | 19,473 | -7,489 | 0.00% | 239,203 |
| 2018-11-19 | 2018-11-15 | 12.230 | 26,962 | +4,493 | 0.00% | 329,757 |
| 2018-11-16 | 2018-11-14 | 12.230 | 22,469 | +10,486 | 0.00% | 274,805 |
| 2018-11-06 | 2018-11-02 | 13.125 | 11,983 | -7,490 | 0.00% | 157,277 |
| 2018-10-25 | 2018-10-23 | 12.003 | 19,473 | +7,490 | 0.00% | 233,743 |
| 2018-09-17 | 2018-09-13 | 13.512 | 11,983 | +2,247 | 0.00% | 161,917 |
| 2018-09-10 | 2018-09-06 | 17.056 | 9,736 | +132 | 0.00% | 166,056 |
| 2018-08-13 | 2018-08-09 | 19.113 | 9,604 | +7,388 | 0.00% | 183,565 |
| 2018-08-02 | 2018-07-31 | 18.166 | 2,216 | -2,216 | 0.00% | 40,255 |
| 2018-07-13 | 2018-07-11 | 20.413 | 4,432 | +2,216 | 0.00% | 90,470 |
| 2018-06-07 | 2018-06-05 | 26.044 | 2,216 | -3,694 | 0.00% | 57,714 |
| 2018-05-30 | 2018-05-28 | 24.988 | 5,910 | -7,387 | 0.00% | 147,680 |
| 2018-05-23 | 2018-05-18 | 23.770 | 13,297 | +3,693 | 0.00% | 316,068 |
| 2018-05-03 | 2018-04-30 | 26.206 | 9,604 | -1,477 | 0.00% | 251,687 |
| 2018-04-30 | 2018-04-26 | 25.571 | 11,081 | +100 | 0.00% | 283,355 |
| 2018-04-16 | 2018-04-12 | 26.118 | 10,981 | -4,393 | 0.00% | 286,798 |
| 2018-04-11 | 2018-04-09 | 25.926 | 15,374 | -732 | 0.00% | 398,592 |
| 2018-04-03 | 2018-03-28 | 24.233 | 16,106 | +732 | 0.00% | 390,290 |
| 2018-03-26 | 2018-03-22 | 24.943 | 15,374 | +733 | 0.00% | 383,472 |
| 2018-03-23 | 2018-03-21 | 25.079 | 14,641 | +732 | 0.00% | 367,189 |
| 2018-03-22 | 2018-03-20 | 25.954 | 13,909 | -2,197 | 0.00% | 360,990 |
| 2018-03-21 | 2018-03-19 | 24.069 | 16,106 | -3,660 | 0.00% | 387,650 |
| 2018-03-15 | 2018-03-13 | 23.194 | 19,766 | +5,857 | 0.00% | 458,461 |
| 2018-02-28 | 2018-02-26 | 22.102 | 13,909 | +1,464 | 0.00% | 307,412 |
| 2018-01-16 | 2018-01-12 | 26.118 | 12,445 | +1,464 | 0.00% | 325,034 |
| 2018-01-12 | 2018-01-10 | 27.265 | 10,981 | -1,464 | 0.00% | 299,398 |
| 2018-01-05 | 2018-01-03 | 25.243 | 12,445 | +3,660 | 0.00% | 314,154 |
| 2017-12-15 | 2017-12-13 | 23.331 | 8,785 | +8,785 | 0.00% | 204,963 |
| 2017-11-20 | 2017-11-16 | 21.227 | 0 | -7,321 | ||
| 2017-10-23 | 2017-10-19 | 20.053 | 7,321 | +7,321 | 0.00% | 146,806 |
| 2017-10-19 | 2017-10-17 | 19.889 | 0 | -6,589 | ||
| 2017-09-04 | 2017-08-31 | 19.882 | 6,589 | +70 | 0.00% | 130,999 |
| 2017-08-28 | 2017-08-24 | 19.909 | 6,519 | -7,243 | 0.00% | 129,788 |
| 2017-08-25 | 2017-08-22 | 20.296 | 13,762 | -5,070 | 0.00% | 279,310 |
| 2017-08-04 | 2017-08-02 | 18.059 | 18,832 | -7,242 | 0.00% | 340,088 |
| 2017-08-03 | 2017-08-01 | 18.308 | 26,074 | -7,243 | 0.00% | 477,351 |
| 2017-07-26 | 2017-07-24 | 18.887 | 33,317 | +7,243 | 0.00% | 629,273 |
| 2017-07-13 | 2017-07-11 | 17.617 | 26,074 | +7,242 | 0.00% | 459,352 |
| 2017-06-27 | 2017-06-23 | 18.832 | 18,832 | -724 | 0.00% | 354,648 |
| 2017-06-08 | 2017-06-06 | 18.777 | 19,556 | +7,243 | 0.00% | 367,203 |
| 2017-05-05 | 2017-05-02 | 18.943 | 12,313 | -19,556 | 0.00% | 233,241 |
| 2017-04-28 | 2017-04-26 | 18.826 | 31,869 | +316 | 0.00% | 599,958 |
| 2017-04-25 | 2017-04-21 | 18.854 | 31,553 | +19,362 | 0.00% | 594,889 |
| 2017-04-24 | 2017-04-20 | 18.658 | 12,191 | +2,152 | 0.00% | 227,465 |
| 2017-04-18 | 2017-04-12 | 19.216 | 10,039 | +2,151 | 0.00% | 192,912 |
| 2017-04-07 | 2017-04-05 | 20.164 | 7,888 | -1,434 | 0.00% | 159,057 |
| 2017-03-31 | 2017-03-29 | 19.244 | 9,322 | +2,151 | 0.00% | 179,394 |
| 2017-03-28 | 2017-03-24 | 19.523 | 7,171 | -9,322 | 0.00% | 139,999 |
| 2017-03-23 | 2017-03-21 | 18.631 | 16,493 | -1,435 | 0.00% | 307,273 |
| 2017-03-06 | 2017-03-02 | 17.933 | 17,928 | +7,171 | 0.00% | 321,508 |
| 2017-03-03 | 2017-03-01 | 17.989 | 10,757 | -1,434 | 0.00% | 193,508 |
| 2017-02-21 | 2017-02-17 | 17.292 | 12,191 | +1,434 | 0.00% | 210,804 |
| 2017-01-20 | 2017-01-18 | 18.240 | 10,757 | -8,605 | 0.00% | 196,208 |
| 2017-01-13 | 2017-01-11 | 17.571 | 19,362 | -17,210 | 0.00% | 340,204 |
| 2016-12-29 | 2016-12-23 | 16.455 | 36,572 | +717 | 0.00% | 601,796 |
| 2016-12-23 | 2016-12-21 | 16.678 | 35,855 | +1,434 | 0.00% | 597,998 |
| 2016-12-21 | 2016-12-19 | 16.678 | 34,421 | +5,020 | 0.00% | 574,081 |
| 2016-12-19 | 2016-12-15 | 16.706 | 29,401 | +7,171 | 0.00% | 491,176 |
| 2016-12-14 | 2016-12-12 | 16.873 | 22,230 | +13,625 | 0.00% | 375,097 |
| 2016-12-12 | 2016-12-08 | 17.320 | 8,605 | +3,585 | 0.00% | 149,036 |
| 2016-09-29 | 2016-09-27 | 18.658 | 5,020 | +2,152 | 0.00% | 93,665 |
| 2016-09-28 | 2016-09-26 | 18.268 | 2,868 | -2,152 | 0.00% | 52,392 |
| 2016-09-02 | 2016-08-31 | 18.300 | 5,020 | +47 | 0.00% | 91,867 |
| 2016-08-24 | 2016-08-22 | 18.300 | 4,973 | -7,103 | 0.00% | 91,007 |
| 2016-08-03 | 2016-07-29 | 16.048 | 12,076 | +7,103 | 0.00% | 193,794 |
| 2016-07-22 | 2016-07-20 | 17.005 | 4,973 | -355 | 0.00% | 84,567 |
| 2016-07-14 | 2016-07-12 | 17.174 | 5,328 | -7,104 | 0.00% | 91,503 |
| 2016-06-17 | 2016-06-15 | 15.597 | 12,432 | +7,104 | 0.00% | 193,907 |
| 2016-04-26 | 2016-04-22 | 14.835 | 5,328 | +50 | 0.00% | 79,042 |
| 2015-11-11 | 2015-11-09 | 15.858 | 5,278 | -7,037 | 0.00% | 83,700 |
| 2015-11-09 | 2015-11-05 | 15.801 | 12,315 | -2,815 | 0.00% | 194,594 |
| 2015-11-06 | 2015-11-04 | 15.659 | 15,130 | +7,037 | 0.00% | 236,925 |
| 2015-08-27 | 2015-08-25 | 11.704 | 8,093 | +95 | 0.00% | 94,722 |
| 2015-07-24 | 2015-07-22 | 16.018 | 7,998 | -2,086 | 0.00% | 128,110 |
| 2015-06-30 | 2015-06-26 | 15.874 | 10,084 | +2,086 | 0.00% | 160,073 |
| 2015-06-10 | 2015-06-08 | 16.535 | 7,998 | +2,086 | 0.00% | 132,250 |
| 2015-06-08 | 2015-06-04 | 17.829 | 5,912 | -1,391 | 0.00% | 105,407 |
| 2015-06-02 | 2015-05-29 | 18.606 | 7,303 | -104,322 | 0.00% | 135,879 |
| 2015-06-01 | 2015-05-28 | 18.836 | 111,625 | -68,157 | 0.01% | 2,102,558 |
| 2015-05-27 | 2015-05-22 | 18.692 | 179,782 | -1,391 | 0.01% | 3,360,507 |
| 2015-05-26 | 2015-05-21 | 18.606 | 181,173 | -76,502 | 0.01% | 3,370,877 |
| 2015-05-22 | 2015-05-20 | 18.606 | 257,675 | -69,548 | 0.01% | 4,794,262 |
| 2015-05-13 | 2015-05-11 | 18.980 | 327,223 | -13,910 | 0.02% | 6,210,591 |
| 2015-05-11 | 2015-05-07 | 17.254 | 341,133 | +13,910 | 0.02% | 5,885,999 |
| 2015-05-08 | 2015-05-06 | 18.606 | 327,223 | +1,390 | 0.02% | 6,088,261 |
| 2015-05-05 | 2015-04-30 | 19.828 | 325,833 | +2,119 | 0.02% | 6,460,467 |
| 2015-05-04 | 2015-04-29 | 19.914 | 323,714 | +1,382 | 0.02% | 6,446,563 |
| 2015-04-30 | 2015-04-28 | 20.262 | 322,332 | -691 | 0.02% | 6,531,001 |
| 2015-04-29 | 2015-04-27 | 20.262 | 323,023 | +691 | 0.02% | 6,545,002 |
| 2015-04-28 | 2015-04-24 | 19.335 | 322,332 | +6,910 | 0.02% | 6,232,441 |
| 2015-04-15 | 2015-04-13 | 21.130 | 315,422 | -2,073 | 0.02% | 6,664,892 |
| 2015-04-10 | 2015-04-08 | 18.699 | 317,495 | -14,510 | 0.02% | 5,936,736 |
| 2015-04-08 | 2015-04-01 | 17.425 | 332,005 | -5,528 | 0.02% | 5,785,214 |
| 2015-04-02 | 2015-03-31 | 17.251 | 337,533 | +56,659 | 0.02% | 5,822,920 |
| 2015-03-30 | 2015-03-26 | 18.091 | 280,874 | -6,910 | 0.02% | 5,081,242 |
| 2015-03-25 | 2015-03-23 | 17.657 | 287,784 | +6,910 | 0.02% | 5,081,299 |
| 2015-03-20 | 2015-03-18 | 18.004 | 280,874 | +34,547 | 0.02% | 5,056,852 |
| 2015-02-23 | 2015-02-16 | 18.293 | 246,327 | -6,909 | 0.01% | 4,506,168 |
| 2015-02-16 | 2015-02-12 | 17.280 | 253,236 | +6,909 | 0.02% | 4,376,008 |
| 2015-01-26 | 2015-01-22 | 20.551 | 246,327 | -13,819 | 0.01% | 5,062,309 |
| 2015-01-23 | 2015-01-21 | 20.378 | 260,146 | +6,910 | 0.02% | 5,301,126 |
| 2014-12-05 | 2014-12-03 | 18.033 | 253,236 | +34,548 | 0.02% | 4,566,588 |
| 2014-12-01 | 2014-11-27 | 18.872 | 218,688 | +3,455 | 0.01% | 4,127,156 |
| 2014-11-28 | 2014-11-26 | 19.075 | 215,233 | +22,110 | 0.01% | 4,105,562 |
| 2014-11-26 | 2014-11-24 | 20.088 | 193,123 | +31,093 | 0.01% | 3,879,464 |
| 2014-11-24 | 2014-11-20 | 20.291 | 162,030 | +15,892 | 0.01% | 3,287,697 |
| 2014-11-18 | 2014-11-14 | 21.246 | 146,138 | +3,455 | 0.01% | 3,104,828 |
| 2014-11-13 | 2014-11-11 | 20.725 | 142,683 | +20,729 | 0.01% | 2,957,083 |
| 2014-11-12 | 2014-11-10 | 20.435 | 121,954 | +27,638 | 0.01% | 2,492,178 |
| 2014-11-04 | 2014-10-31 | 20.696 | 94,316 | -6,909 | 0.01% | 1,951,955 |
| 2014-10-22 | 2014-10-20 | 19.104 | 101,225 | -2,073 | 0.01% | 1,933,793 |
| 2014-10-16 | 2014-10-14 | 18.612 | 103,298 | +2,073 | 0.01% | 1,922,566 |
| 2014-10-10 | 2014-10-08 | 18.699 | 101,225 | -4,146 | 0.01% | 1,892,773 |
| 2014-10-09 | 2014-10-07 | 18.525 | 105,371 | +13,819 | 0.01% | 1,951,998 |
| 2014-10-08 | 2014-10-06 | 18.872 | 91,552 | +24,184 | 0.01% | 1,727,801 |
| 2014-10-06 | 2014-09-30 | 19.220 | 67,368 | -3,455 | 0.00% | 1,294,792 |
| 2014-10-03 | 2014-09-29 | 18.380 | 70,823 | +20,729 | 0.00% | 1,301,746 |
| 2014-09-25 | 2014-09-23 | 17.975 | 50,094 | +3,454 | 0.00% | 900,442 |
| 2014-09-23 | 2014-09-19 | 18.120 | 46,640 | +13,819 | 0.00% | 845,106 |
| 2014-09-19 | 2014-09-17 | 18.322 | 32,821 | +6,910 | 0.00% | 601,359 |
| 2014-09-16 | 2014-09-12 | 17.743 | 25,911 | -4,146 | 0.00% | 459,751 |
| 2014-09-11 | 2014-09-08 | 18.033 | 30,057 | -3,454 | 0.00% | 542,016 |
| 2014-09-10 | 2014-09-05 | 17.049 | 33,511 | +4,145 | 0.00% | 571,322 |
| 2014-09-03 | 2014-09-01 | 17.049 | 29,366 | +6,910 | 0.00% | 500,655 |
| 2014-08-28 | 2014-08-26 | 16.392 | 22,456 | +170 | 0.00% | 368,091 |
| 2014-08-26 | 2014-08-22 | 16.188 | 22,286 | +6,857 | 0.00% | 360,755 |
| 2014-08-22 | 2014-08-20 | 15.575 | 15,429 | +6,858 | 0.00% | 240,307 |
| 2014-06-19 | 2014-06-17 | 14.481 | 8,571 | -1,372 | 0.00% | 124,119 |
| 2014-05-09 | 2014-05-07 | 13.125 | 9,943 | -6,857 | 0.00% | 130,502 |
| 2014-05-05 | 2014-04-30 | 13.484 | 16,800 | +120 | 0.00% | 226,525 |
| 2014-04-03 | 2014-04-01 | 12.808 | 16,680 | -4,766 | 0.00% | 213,637 |
| 2014-03-26 | 2014-03-24 | 12.896 | 21,446 | +4,766 | 0.00% | 276,569 |
| 2014-03-25 | 2014-03-21 | 13.601 | 16,680 | -2,724 | 0.00% | 226,867 |
| 2014-03-07 | 2014-03-05 | 13.733 | 19,404 | -680 | 0.00% | 266,481 |
| 2014-02-19 | 2014-02-17 | 14.086 | 20,084 | -1,022 | 0.00% | 282,900 |
| 2014-01-23 | 2014-01-21 | 12.382 | 21,106 | -2,042 | 0.00% | 261,335 |
| 2014-01-07 | 2014-01-03 | 13.263 | 23,148 | -13,617 | 0.00% | 307,019 |
| 2014-01-06 | 2014-01-02 | 12.852 | 36,765 | +2,043 | 0.00% | 472,505 |
| 2013-12-23 | 2013-12-19 | 11.339 | 34,722 | -6,808 | 0.00% | 393,718 |
| 2013-12-20 | 2013-12-18 | 11.736 | 41,530 | -5,447 | 0.00% | 487,385 |
| 2013-12-11 | 2013-12-09 | 10.957 | 46,977 | -2,723 | 0.00% | 514,740 |
| 2013-11-18 | 2013-11-14 | 9.885 | 49,700 | +3,404 | 0.00% | 491,287 |
| 2013-10-24 | 2013-10-22 | 10.091 | 46,296 | +6,808 | 0.00% | 467,158 |
| 2013-10-21 | 2013-10-17 | 10.575 | 39,488 | +1,362 | 0.00% | 417,601 |
| 2013-10-08 | 2013-10-04 | 10.326 | 38,126 | +2,723 | 0.00% | 393,677 |
| 2013-09-16 | 2013-09-12 | 8.769 | 35,403 | +3,404 | 0.00% | 310,440 |
| 2013-08-19 | 2013-08-15 | 9.602 | 31,999 | +329 | 0.00% | 307,251 |
| 2013-05-20 | 2013-05-15 | 10.834 | 31,670 | +5,391 | 0.00% | 343,103 |
| 2013-04-26 | 2013-04-24 | 11.993 | 26,279 | +198 | 0.00% | 315,157 |
| 2013-04-11 | 2013-04-09 | 11.664 | 26,081 | -6,687 | 0.00% | 304,202 |
| 2013-04-05 | 2013-04-02 | 11.753 | 32,768 | +6,687 | 0.00% | 385,138 |
| 2013-03-12 | 2013-03-08 | 10.707 | 26,081 | -3,344 | 0.00% | 279,242 |
| 2013-01-14 | 2013-01-10 | 9.421 | 29,425 | +3,344 | 0.00% | 277,205 |
| 2012-09-11 | 2012-09-07 | 5.996 | 26,081 | -4,012 | 0.00% | 156,391 |
| 2012-08-28 | 2012-08-24 | 6.251 | 30,093 | +4,012 | 0.00% | 188,126 |
| 2012-08-27 | 2012-08-23 | 6.327 | 26,081 | +316 | 0.00% | 165,019 |
| 2012-08-09 | 2012-08-07 | 5.888 | 25,765 | -9,910 | 0.00% | 151,710 |
| 2012-07-16 | 2012-07-12 | 5.707 | 35,675 | -5,946 | 0.00% | 203,582 |
| 2012-06-22 | 2012-06-20 | 5.101 | 41,621 | -6,606 | 0.00% | 212,313 |
| 2012-06-06 | 2012-06-04 | 4.935 | 48,227 | -1,982 | 0.00% | 237,980 |
| 2012-06-04 | 2012-05-31 | 4.995 | 50,209 | +6,607 | 0.00% | 250,801 |
| 2012-06-01 | 2012-05-30 | 5.056 | 43,602 | -79,278 | 0.00% | 220,438 |
| 2012-05-18 | 2012-05-16 | 5.116 | 122,880 | -9,909 | 0.01% | 628,682 |
| 2012-05-15 | 2012-05-11 | 5.147 | 132,789 | +1,982 | 0.01% | 683,399 |
| 2012-05-14 | 2012-05-10 | 5.177 | 130,807 | +43,602 | 0.01% | 677,158 |
| 2012-04-30 | 2012-04-26 | 12.472 | 87,205 | +3,964 | 0.01% | 1,087,580 |
| 2012-04-27 | 2012-04-25 | 12.632 | 83,241 | +28,382 | 0.01% | 1,051,526 |
| 2012-04-23 | 2012-04-19 | 12.586 | 54,859 | +4,354 | 0.01% | 690,476 |
| 2012-04-13 | 2012-04-11 | 12.219 | 50,505 | +435 | 0.01% | 617,115 |
| 2012-04-11 | 2012-04-05 | 12.609 | 50,070 | +3,918 | 0.01% | 631,349 |
| 2012-03-22 | 2012-03-20 | 13.781 | 46,152 | +34,832 | 0.01% | 636,007 |
| 2012-02-14 | 2012-02-10 | 13.413 | 11,320 | -1,306 | 0.00% | 151,838 |
| 2012-02-10 | 2012-02-08 | 12.655 | 12,626 | +1,306 | 0.00% | 159,785 |
| 2012-01-13 | 2012-01-11 | 11.323 | 11,320 | -4,354 | 0.00% | 128,178 |
| 2012-01-12 | 2012-01-10 | 11.438 | 15,674 | +4,354 | 0.00% | 179,279 |
| 2012-01-09 | 2012-01-05 | 11.231 | 11,320 | -4,354 | 0.00% | 127,138 |
| 2011-12-29 | 2011-12-23 | 11.943 | 15,674 | +4,354 | 0.00% | 187,199 |
| 2011-11-14 | 2011-11-10 | 12.219 | 11,320 | -6,096 | 0.00% | 138,318 |
| 2011-10-20 | 2011-10-18 | 11.691 | 17,416 | -8,707 | 0.00% | 203,604 |
| 2011-10-19 | 2011-10-17 | 11.828 | 26,123 | +4,353 | 0.00% | 308,994 |
| 2011-10-17 | 2011-10-13 | 12.403 | 21,770 | +4,354 | 0.00% | 270,005 |
| 2011-10-11 | 2011-10-07 | 11.484 | 17,416 | +6,096 | 0.00% | 200,004 |
| 2011-09-28 | 2011-09-26 | 11.760 | 11,320 | +2,264 | 0.00% | 133,118 |
| 2011-09-16 | 2011-09-14 | 19.698 | 9,056 | +1,876 | 0.00% | 178,385 |
| 2011-09-14 | 2011-09-09 | 20.712 | 7,180 | -1,934 | 0.00% | 148,711 |
| 2011-09-08 | 2011-09-06 | 20.538 | 9,114 | +1,105 | 0.00% | 187,184 |
| 2011-08-03 | 2011-08-01 | 21.784 | 8,009 | -4,695 | 0.00% | 174,465 |
| 2011-08-02 | 2011-07-29 | 21.755 | 12,704 | -828 | 0.00% | 276,371 |
| 2011-08-01 | 2011-07-28 | 21.610 | 13,532 | +828 | 0.00% | 292,424 |
| 2011-07-29 | 2011-07-27 | 21.726 | 12,704 | +2,762 | 0.00% | 276,003 |
| 2011-07-27 | 2011-07-25 | 21.784 | 9,942 | +3,314 | 0.00% | 216,573 |
| 2011-07-22 | 2011-07-20 | 21.726 | 6,628 | +6,352 | 0.00% | 143,998 |
| 2011-03-22 | 2011-03-18 | 20.399 | 276 | +4 | 0.00% | 5,630 |
| 2010-11-29 | 2010-11-25 | 15.696 | 272 | -1,361 | 0.00% | 4,269 |
| 2010-10-05 | 2010-09-30 | 15.990 | 1,633 | +544 | 0.00% | 26,112 |
| 2010-09-30 | 2010-09-28 | 16.578 | 1,089 | 0.00% | 18,053 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy