History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 2,000 | +0 | 0.00% | 27,840 |
| 2025-10-13 | 2025-10-09 | 13.850 | 2,000 | +0 | 0.00% | 27,700 |
| 2025-10-10 | 2025-10-08 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2025-10-09 | 2025-10-06 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2025-10-08 | 2025-10-03 | 14.110 | 2,000 | +0 | 0.00% | 28,220 |
| 2025-10-06 | 2025-10-02 | 14.050 | 2,000 | +0 | 0.00% | 28,100 |
| 2025-10-03 | 2025-09-30 | 13.990 | 2,000 | +0 | 0.00% | 27,980 |
| 2025-10-02 | 2025-09-29 | 13.750 | 2,000 | +0 | 0.00% | 27,500 |
| 2025-09-30 | 2025-09-26 | 14.240 | 2,000 | +0 | 0.00% | 28,480 |
| 2025-09-29 | 2025-09-25 | 14.440 | 2,000 | +0 | 0.00% | 28,880 |
| 2025-09-26 | 2025-09-24 | 14.780 | 2,000 | +0 | 0.00% | 29,560 |
| 2025-09-25 | 2025-09-23 | 15.070 | 2,000 | +0 | 0.00% | 30,140 |
| 2025-09-24 | 2025-09-22 | 14.820 | 2,000 | +0 | 0.00% | 29,640 |
| 2025-09-23 | 2025-09-19 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2025-09-22 | 2025-09-18 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2025-09-19 | 2025-09-17 | 15.060 | 2,000 | +0 | 0.00% | 30,120 |
| 2025-09-18 | 2025-09-16 | 15.060 | 2,000 | +0 | 0.00% | 30,120 |
| 2025-09-17 | 2025-09-15 | 15.280 | 2,000 | +0 | 0.00% | 30,560 |
| 2025-09-16 | 2025-09-12 | 15.450 | 2,000 | +0 | 0.00% | 30,900 |
| 2025-09-15 | 2025-09-11 | 14.940 | 2,000 | +0 | 0.00% | 29,880 |
| 2025-09-12 | 2025-09-10 | 14.350 | 2,000 | +0 | 0.00% | 28,700 |
| 2025-09-11 | 2025-09-09 | 14.540 | 2,000 | +0 | 0.00% | 29,080 |
| 2025-09-10 | 2025-09-08 | 14.380 | 2,000 | +0 | 0.00% | 28,760 |
| 2025-09-09 | 2025-09-05 | 13.650 | 2,000 | +0 | 0.00% | 27,300 |
| 2025-09-08 | 2025-09-04 | 13.200 | 2,000 | +0 | 0.00% | 26,400 |
| 2025-09-05 | 2025-09-03 | 13.800 | 2,000 | +0 | 0.00% | 27,600 |
| 2025-09-04 | 2025-09-02 | 13.700 | 2,000 | +0 | 0.00% | 27,400 |
| 2025-09-03 | 2025-09-01 | 13.750 | 2,000 | +0 | 0.00% | 27,500 |
| 2025-09-02 | 2025-08-29 | 13.080 | 2,000 | +0 | 0.00% | 26,160 |
| 2025-09-01 | 2025-08-28 | 13.153 | 2,000 | +0 | 0.00% | 26,307 |
| 2025-08-29 | 2025-08-27 | 13.467 | 2,000 | +26 | 0.00% | 26,935 |
| 2025-08-28 | 2025-08-26 | 13.802 | 1,974 | +0 | 0.00% | 27,245 |
| 2025-08-27 | 2025-08-25 | 13.832 | 1,974 | +0 | 0.00% | 27,305 |
| 2025-08-26 | 2025-08-22 | 13.619 | 1,974 | +0 | 0.00% | 26,885 |
| 2025-08-25 | 2025-08-21 | 13.974 | 1,974 | +0 | 0.00% | 27,585 |
| 2025-08-22 | 2025-08-20 | 13.548 | 1,974 | +0 | 0.00% | 26,745 |
| 2025-08-21 | 2025-08-19 | 14.136 | 1,974 | +0 | 0.00% | 27,905 |
| 2025-08-20 | 2025-08-18 | 13.579 | 1,974 | +0 | 0.00% | 26,805 |
| 2025-08-19 | 2025-08-15 | 13.680 | 1,974 | +0 | 0.00% | 27,005 |
| 2025-08-18 | 2025-08-14 | 13.234 | 1,974 | +0 | 0.00% | 26,125 |
| 2025-08-15 | 2025-08-13 | 13.944 | 1,974 | +0 | 0.00% | 27,525 |
| 2025-08-14 | 2025-08-12 | 13.680 | 1,974 | +0 | 0.00% | 27,005 |
| 2025-08-13 | 2025-08-11 | 13.508 | 1,974 | +0 | 0.00% | 26,665 |
| 2025-08-12 | 2025-08-08 | 13.478 | 1,974 | +0 | 0.00% | 26,605 |
| 2025-08-11 | 2025-08-07 | 13.194 | 1,974 | +0 | 0.00% | 26,045 |
| 2025-08-08 | 2025-08-06 | 13.366 | 1,974 | +0 | 0.00% | 26,385 |
| 2025-08-07 | 2025-08-05 | 13.295 | 1,974 | +0 | 0.00% | 26,245 |
| 2025-08-06 | 2025-08-04 | 13.163 | 1,974 | +0 | 0.00% | 25,985 |
| 2025-08-05 | 2025-08-01 | 13.174 | 1,974 | +0 | 0.00% | 26,005 |
| 2025-08-04 | 2025-07-31 | 13.518 | 1,974 | +0 | 0.00% | 26,685 |
| 2025-08-01 | 2025-07-30 | 13.883 | 1,974 | +0 | 0.00% | 27,405 |
| 2025-07-31 | 2025-07-29 | 13.923 | 1,974 | +0 | 0.00% | 27,485 |
| 2025-07-30 | 2025-07-28 | 13.579 | 1,974 | +0 | 0.00% | 26,805 |
| 2025-07-29 | 2025-07-25 | 13.559 | 1,974 | +0 | 0.00% | 26,765 |
| 2025-07-28 | 2025-07-24 | 13.478 | 1,974 | +0 | 0.00% | 26,605 |
| 2025-07-25 | 2025-07-23 | 12.930 | 1,974 | +0 | 0.00% | 25,525 |
| 2025-07-24 | 2025-07-22 | 13.153 | 1,974 | +0 | 0.00% | 25,965 |
| 2025-07-23 | 2025-07-21 | 13.437 | 1,974 | +0 | 0.00% | 26,525 |
| 2025-07-22 | 2025-07-18 | 13.559 | 1,974 | +0 | 0.00% | 26,765 |
| 2025-07-21 | 2025-07-17 | 13.478 | 1,974 | +0 | 0.00% | 26,605 |
| 2025-07-18 | 2025-07-16 | 13.234 | 1,974 | +0 | 0.00% | 26,125 |
| 2025-07-17 | 2025-07-15 | 13.255 | 1,974 | +0 | 0.00% | 26,165 |
| 2025-07-16 | 2025-07-14 | 12.707 | 1,974 | +0 | 0.00% | 25,084 |
| 2025-07-15 | 2025-07-11 | 12.444 | 1,974 | +0 | 0.00% | 24,564 |
| 2025-07-14 | 2025-07-10 | 12.545 | 1,974 | +0 | 0.00% | 24,764 |
| 2025-07-11 | 2025-07-09 | 12.707 | 1,974 | +0 | 0.00% | 25,084 |
| 2025-07-10 | 2025-07-08 | 12.302 | 1,974 | +0 | 0.00% | 24,284 |
| 2025-07-09 | 2025-07-07 | 12.383 | 1,974 | +0 | 0.00% | 24,444 |
| 2025-07-08 | 2025-07-04 | 12.403 | 1,974 | +0 | 0.00% | 24,484 |
| 2025-07-07 | 2025-07-03 | 12.545 | 1,974 | +0 | 0.00% | 24,764 |
| 2025-07-04 | 2025-07-02 | 12.363 | 1,974 | +0 | 0.00% | 24,404 |
| 2025-07-03 | 2025-06-30 | 12.160 | 1,974 | +0 | 0.00% | 24,004 |
| 2025-07-02 | 2025-06-27 | 12.160 | 1,974 | +0 | 0.00% | 24,004 |
| 2025-06-30 | 2025-06-26 | 12.140 | 1,974 | +0 | 0.00% | 23,964 |
| 2025-06-27 | 2025-06-25 | 12.160 | 1,974 | +0 | 0.00% | 24,004 |
| 2025-06-26 | 2025-06-24 | 12.444 | 1,974 | +0 | 0.00% | 24,564 |
| 2025-06-25 | 2025-06-23 | 11.775 | 1,974 | +0 | 0.00% | 23,244 |
| 2025-06-24 | 2025-06-20 | 11.755 | 1,974 | +0 | 0.00% | 23,204 |
| 2025-06-23 | 2025-06-19 | 11.350 | 1,974 | +0 | 0.00% | 22,404 |
| 2025-06-20 | 2025-06-18 | 11.410 | 1,974 | +0 | 0.00% | 22,524 |
| 2025-06-19 | 2025-06-17 | 11.350 | 1,974 | +0 | 0.00% | 22,404 |
| 2025-06-18 | 2025-06-16 | 11.897 | 1,974 | +0 | 0.00% | 23,484 |
| 2025-06-17 | 2025-06-13 | 11.471 | 1,974 | +0 | 0.00% | 22,644 |
| 2025-06-16 | 2025-06-12 | 11.755 | 1,974 | +0 | 0.00% | 23,204 |
| 2025-06-13 | 2025-06-11 | 11.431 | 1,974 | +0 | 0.00% | 22,564 |
| 2025-06-12 | 2025-06-10 | 11.106 | 1,974 | +0 | 0.00% | 21,924 |
| 2025-06-11 | 2025-06-09 | 11.491 | 1,974 | +0 | 0.00% | 22,684 |
| 2025-06-10 | 2025-06-06 | 10.823 | 1,974 | +0 | 0.00% | 21,364 |
| 2025-06-09 | 2025-06-05 | 10.600 | 1,974 | +0 | 0.00% | 20,924 |
| 2025-06-06 | 2025-06-04 | 10.660 | 1,974 | +0 | 0.00% | 21,044 |
| 2025-06-05 | 2025-06-03 | 10.863 | 1,974 | +0 | 0.00% | 21,444 |
| 2025-06-04 | 2025-06-02 | 10.600 | 1,974 | +0 | 0.00% | 20,924 |
| 2025-06-03 | 2025-05-30 | 10.863 | 1,974 | +0 | 0.00% | 21,444 |
| 2025-06-02 | 2025-05-29 | 10.742 | 1,974 | +0 | 0.00% | 21,204 |
| 2025-05-30 | 2025-05-28 | 10.397 | 1,974 | +0 | 0.00% | 20,524 |
| 2025-05-29 | 2025-05-27 | 10.478 | 1,974 | +0 | 0.00% | 20,684 |
| 2025-05-28 | 2025-05-26 | 10.133 | 1,974 | +0 | 0.00% | 20,004 |
| 2025-05-27 | 2025-05-23 | 10.417 | 1,974 | +0 | 0.00% | 20,564 |
| 2025-05-26 | 2025-05-22 | 9.191 | 1,974 | +0 | 0.00% | 18,143 |
| 2025-05-23 | 2025-05-21 | 8.917 | 1,974 | +0 | 0.00% | 17,603 |
| 2025-05-22 | 2025-05-20 | 8.877 | 1,974 | +0 | 0.00% | 17,523 |
| 2025-05-21 | 2025-05-19 | 8.725 | 1,974 | +0 | 0.00% | 17,223 |
| 2025-05-20 | 2025-05-16 | 8.350 | 1,974 | +0 | 0.00% | 16,483 |
| 2025-05-19 | 2025-05-15 | 8.289 | 1,974 | +0 | 0.00% | 16,363 |
| 2025-05-16 | 2025-05-14 | 8.370 | 1,974 | +0 | 0.00% | 16,523 |
| 2025-05-15 | 2025-05-13 | 8.269 | 1,974 | +0 | 0.00% | 16,323 |
| 2025-05-14 | 2025-05-12 | 8.350 | 1,974 | +0 | 0.00% | 16,483 |
| 2025-05-13 | 2025-05-09 | 8.451 | 1,974 | +0 | 0.00% | 16,683 |
| 2025-05-12 | 2025-05-08 | 8.644 | 1,974 | +0 | 0.00% | 17,063 |
| 2025-05-09 | 2025-05-07 | 8.431 | 1,974 | +0 | 0.00% | 16,643 |
| 2025-05-08 | 2025-05-06 | 8.309 | 1,974 | +0 | 0.00% | 16,403 |
| 2025-05-07 | 2025-05-02 | 8.451 | 1,974 | +0 | 0.00% | 16,683 |
| 2025-05-06 | 2025-04-30 | 8.411 | 1,974 | +0 | 0.00% | 16,603 |
| 2025-05-02 | 2025-04-29 | 8.289 | 1,974 | +0 | 0.00% | 16,363 |
| 2025-04-30 | 2025-04-28 | 8.218 | 1,974 | +0 | 0.00% | 16,223 |
| 2025-04-29 | 2025-04-25 | 8.775 | 1,974 | +0 | 0.00% | 17,321 |
| 2025-04-28 | 2025-04-24 | 8.960 | 1,974 | +30 | 0.00% | 17,686 |
| 2025-04-25 | 2025-04-23 | 8.775 | 1,944 | +0 | 0.00% | 17,058 |
| 2025-04-24 | 2025-04-22 | 8.373 | 1,944 | +0 | 0.00% | 16,278 |
| 2025-04-23 | 2025-04-17 | 7.561 | 1,944 | +0 | 0.00% | 14,698 |
| 2025-04-22 | 2025-04-16 | 7.448 | 1,944 | +0 | 0.00% | 14,478 |
| 2025-04-17 | 2025-04-15 | 7.612 | 1,944 | +0 | 0.00% | 14,798 |
| 2025-04-16 | 2025-04-14 | 7.746 | 1,944 | +0 | 0.00% | 15,058 |
| 2025-04-15 | 2025-04-11 | 7.437 | 1,944 | +0 | 0.00% | 14,458 |
| 2025-04-14 | 2025-04-10 | 7.489 | 1,944 | +0 | 0.00% | 14,558 |
| 2025-04-11 | 2025-04-09 | 7.550 | 1,944 | +0 | 0.00% | 14,678 |
| 2025-04-10 | 2025-04-08 | 7.437 | 1,944 | +0 | 0.00% | 14,458 |
| 2025-04-09 | 2025-04-07 | 7.355 | 1,944 | +0 | 0.00% | 14,298 |
| 2025-04-08 | 2025-04-03 | 8.517 | 1,944 | +0 | 0.00% | 16,558 |
| 2025-04-07 | 2025-04-02 | 8.363 | 1,944 | +0 | 0.00% | 16,258 |
| 2025-04-03 | 2025-04-01 | 8.229 | 1,944 | +0 | 0.00% | 15,998 |
| 2025-04-02 | 2025-03-31 | 7.664 | 1,944 | +0 | 0.00% | 14,898 |
| 2025-04-01 | 2025-03-28 | 8.137 | 1,944 | +0 | 0.00% | 15,818 |
| 2025-03-31 | 2025-03-27 | 7.972 | 1,944 | +0 | 0.00% | 15,498 |
| 2025-03-28 | 2025-03-26 | 7.715 | 1,944 | +0 | 0.00% | 14,998 |
| 2025-03-27 | 2025-03-25 | 7.581 | 1,944 | +0 | 0.00% | 14,738 |
| 2025-03-26 | 2025-03-24 | 7.797 | 1,944 | +0 | 0.00% | 15,158 |
| 2025-03-25 | 2025-03-21 | 7.869 | 1,944 | +0 | 0.00% | 15,298 |
| 2025-03-24 | 2025-03-20 | 7.962 | 1,944 | +0 | 0.00% | 15,478 |
| 2025-03-21 | 2025-03-19 | 8.157 | 1,944 | +0 | 0.00% | 15,858 |
| 2025-03-20 | 2025-03-18 | 8.682 | 1,944 | +0 | 0.00% | 16,878 |
| 2025-03-19 | 2025-03-17 | 8.703 | 1,944 | +0 | 0.00% | 16,918 |
| 2025-03-18 | 2025-03-14 | 8.672 | 1,944 | +0 | 0.00% | 16,858 |
| 2025-03-17 | 2025-03-13 | 8.723 | 1,944 | +0 | 0.00% | 16,958 |
| 2025-03-14 | 2025-03-12 | 8.445 | 1,944 | +0 | 0.00% | 16,418 |
| 2025-03-13 | 2025-03-11 | 8.250 | 1,944 | +0 | 0.00% | 16,038 |
| 2025-03-12 | 2025-03-10 | 8.229 | 1,944 | +0 | 0.00% | 15,998 |
| 2025-03-11 | 2025-03-07 | 8.075 | 1,944 | +0 | 0.00% | 15,698 |
| 2025-03-10 | 2025-03-06 | 8.188 | 1,944 | +0 | 0.00% | 15,918 |
| 2025-03-07 | 2025-03-05 | 8.260 | 1,944 | +0 | 0.00% | 16,058 |
| 2025-03-06 | 2025-03-04 | 8.178 | 1,944 | +0 | 0.00% | 15,898 |
| 2025-03-05 | 2025-03-03 | 8.229 | 1,944 | +0 | 0.00% | 15,998 |
| 2025-03-04 | 2025-02-28 | 8.445 | 1,944 | +0 | 0.00% | 16,418 |
| 2025-03-03 | 2025-02-27 | 8.600 | 1,944 | +0 | 0.00% | 16,718 |
| 2025-02-28 | 2025-02-26 | 8.600 | 1,944 | +0 | 0.00% | 16,718 |
| 2025-02-27 | 2025-02-25 | 8.250 | 1,944 | +0 | 0.00% | 16,038 |
| 2025-02-26 | 2025-02-24 | 8.569 | 1,944 | +0 | 0.00% | 16,658 |
| 2025-02-25 | 2025-02-21 | 8.538 | 1,944 | +0 | 0.00% | 16,598 |
| 2025-02-24 | 2025-02-20 | 8.569 | 1,944 | +0 | 0.00% | 16,658 |
| 2025-02-21 | 2025-02-19 | 8.281 | 1,944 | +0 | 0.00% | 16,098 |
| 2025-02-20 | 2025-02-18 | 8.363 | 1,944 | +0 | 0.00% | 16,258 |
| 2025-02-19 | 2025-02-17 | 8.003 | 1,944 | +0 | 0.00% | 15,558 |
| 2025-02-18 | 2025-02-14 | 7.941 | 1,944 | +0 | 0.00% | 15,438 |
| 2025-02-17 | 2025-02-13 | 7.581 | 1,944 | +0 | 0.00% | 14,738 |
| 2025-02-14 | 2025-02-12 | 7.736 | 1,944 | +0 | 0.00% | 15,038 |
| 2025-02-13 | 2025-02-11 | 7.736 | 1,944 | +0 | 0.00% | 15,038 |
| 2025-02-12 | 2025-02-10 | 7.766 | 1,944 | +0 | 0.00% | 15,098 |
| 2025-02-11 | 2025-02-07 | 7.808 | 1,944 | +0 | 0.00% | 15,178 |
| 2025-02-10 | 2025-02-06 | 7.787 | 1,944 | +0 | 0.00% | 15,138 |
| 2025-02-07 | 2025-02-05 | 7.365 | 1,944 | +0 | 0.00% | 14,318 |
| 2025-02-06 | 2025-02-04 | 7.345 | 1,944 | +0 | 0.00% | 14,278 |
| 2025-02-05 | 2025-02-03 | 7.273 | 1,944 | +0 | 0.00% | 14,138 |
| 2025-02-04 | 2025-01-28 | 7.221 | 1,944 | +0 | 0.00% | 14,038 |
| 2025-02-03 | 2025-01-24 | 7.273 | 1,944 | +0 | 0.00% | 14,138 |
| 2025-01-27 | 2025-01-23 | 7.211 | 1,944 | +0 | 0.00% | 14,018 |
| 2025-01-24 | 2025-01-22 | 7.386 | 1,944 | +0 | 0.00% | 14,358 |
| 2025-01-23 | 2025-01-21 | 7.448 | 1,944 | +0 | 0.00% | 14,478 |
| 2025-01-22 | 2025-01-20 | 7.386 | 1,944 | +0 | 0.00% | 14,358 |
| 2025-01-21 | 2025-01-17 | 7.170 | 1,944 | +0 | 0.00% | 13,938 |
| 2025-01-20 | 2025-01-16 | 6.954 | 1,944 | +0 | 0.00% | 13,518 |
| 2025-01-17 | 2025-01-15 | 7.180 | 1,944 | +0 | 0.00% | 13,958 |
| 2025-01-16 | 2025-01-14 | 7.304 | 1,944 | +0 | 0.00% | 14,198 |
| 2025-01-15 | 2025-01-13 | 7.355 | 1,944 | +0 | 0.00% | 14,298 |
| 2025-01-14 | 2025-01-10 | 7.345 | 1,944 | +0 | 0.00% | 14,278 |
| 2025-01-13 | 2025-01-09 | 7.458 | 1,944 | +0 | 0.00% | 14,498 |
| 2025-01-10 | 2025-01-08 | 7.458 | 1,944 | +0 | 0.00% | 14,498 |
| 2025-01-09 | 2025-01-07 | 7.499 | 1,944 | +0 | 0.00% | 14,578 |
| 2025-01-08 | 2025-01-06 | 7.293 | 1,944 | +0 | 0.00% | 14,178 |
| 2025-01-07 | 2025-01-03 | 7.376 | 1,944 | +0 | 0.00% | 14,338 |
| 2025-01-06 | 2025-01-02 | 7.633 | 1,944 | +0 | 0.00% | 14,838 |
| 2025-01-03 | 2024-12-31 | 7.766 | 1,944 | +0 | 0.00% | 15,098 |
| 2025-01-02 | 2024-12-27 | 7.736 | 1,944 | +0 | 0.00% | 15,038 |
| 2024-12-30 | 2024-12-24 | 7.746 | 1,944 | +0 | 0.00% | 15,058 |
| 2024-12-27 | 2024-12-20 | 7.622 | 1,944 | +0 | 0.00% | 14,818 |
| 2024-12-23 | 2024-12-19 | 7.612 | 1,944 | +0 | 0.00% | 14,798 |
| 2024-12-20 | 2024-12-18 | 7.622 | 1,944 | +0 | 0.00% | 14,818 |
| 2024-12-19 | 2024-12-17 | 7.592 | 1,944 | +0 | 0.00% | 14,758 |
| 2024-12-18 | 2024-12-16 | 7.540 | 1,944 | +0 | 0.00% | 14,658 |
| 2024-12-17 | 2024-12-13 | 7.756 | 1,944 | +0 | 0.00% | 15,078 |
| 2024-12-16 | 2024-12-12 | 7.921 | 1,944 | +0 | 0.00% | 15,398 |
| 2024-12-13 | 2024-12-11 | 7.797 | 1,944 | +0 | 0.00% | 15,158 |
| 2024-12-12 | 2024-12-10 | 7.952 | 1,944 | +0 | 0.00% | 15,458 |
| 2024-12-11 | 2024-12-09 | 8.116 | 1,944 | +0 | 0.00% | 15,778 |
| 2024-12-10 | 2024-12-06 | 8.085 | 1,944 | +0 | 0.00% | 15,718 |
| 2024-12-09 | 2024-12-05 | 7.941 | 1,944 | +0 | 0.00% | 15,438 |
| 2024-12-06 | 2024-12-04 | 8.065 | 1,944 | +0 | 0.00% | 15,678 |
| 2024-12-05 | 2024-12-03 | 8.188 | 1,944 | +0 | 0.00% | 15,918 |
| 2024-12-04 | 2024-12-02 | 8.003 | 1,944 | +0 | 0.00% | 15,558 |
| 2024-12-03 | 2024-11-29 | 8.054 | 1,944 | +0 | 0.00% | 15,658 |
| 2024-12-02 | 2024-11-28 | 7.941 | 1,944 | +0 | 0.00% | 15,438 |
| 2024-11-29 | 2024-11-27 | 7.972 | 1,944 | +0 | 0.00% | 15,498 |
| 2024-11-28 | 2024-11-26 | 7.725 | 1,944 | +0 | 0.00% | 15,018 |
| 2024-11-27 | 2024-11-25 | 7.684 | 1,944 | +0 | 0.00% | 14,938 |
| 2024-11-26 | 2024-11-22 | 7.561 | 1,944 | +0 | 0.00% | 14,698 |
| 2024-11-25 | 2024-11-21 | 7.869 | 1,944 | +0 | 0.00% | 15,298 |
| 2024-11-22 | 2024-11-20 | 7.910 | 1,944 | +0 | 0.00% | 15,378 |
| 2024-11-21 | 2024-11-19 | 7.921 | 1,944 | +0 | 0.00% | 15,398 |
| 2024-11-20 | 2024-11-18 | 7.952 | 1,944 | +0 | 0.00% | 15,458 |
| 2024-11-19 | 2024-11-15 | 7.828 | 1,944 | +0 | 0.00% | 15,218 |
| 2024-11-18 | 2024-11-14 | 7.910 | 1,944 | +0 | 0.00% | 15,378 |
| 2024-11-15 | 2024-11-13 | 7.859 | 1,944 | +0 | 0.00% | 15,278 |
| 2024-11-14 | 2024-11-12 | 7.910 | 1,944 | +0 | 0.00% | 15,378 |
| 2024-11-13 | 2024-11-11 | 7.982 | 1,944 | +0 | 0.00% | 15,518 |
| 2024-11-12 | 2024-11-08 | 8.137 | 1,944 | +0 | 0.00% | 15,818 |
| 2024-11-11 | 2024-11-07 | 8.229 | 1,944 | +0 | 0.00% | 15,998 |
| 2024-11-08 | 2024-11-06 | 8.106 | 1,944 | +0 | 0.00% | 15,758 |
| 2024-11-07 | 2024-11-05 | 8.301 | 1,944 | +0 | 0.00% | 16,138 |
| 2024-11-06 | 2024-11-04 | 8.157 | 1,944 | +0 | 0.00% | 15,858 |
| 2024-11-05 | 2024-11-01 | 8.106 | 1,944 | +0 | 0.00% | 15,758 |
| 2024-11-04 | 2024-10-31 | 8.013 | 1,944 | +0 | 0.00% | 15,578 |
| 2024-11-01 | 2024-10-30 | 8.065 | 1,944 | +0 | 0.00% | 15,678 |
| 2024-10-31 | 2024-10-29 | 8.486 | 1,944 | +0 | 0.00% | 16,498 |
| 2024-10-30 | 2024-10-28 | 8.548 | 1,944 | +0 | 0.00% | 16,618 |
| 2024-10-29 | 2024-10-25 | 8.476 | 1,944 | +0 | 0.00% | 16,478 |
| 2024-10-28 | 2024-10-24 | 8.548 | 1,944 | +0 | 0.00% | 16,618 |
| 2024-10-25 | 2024-10-23 | 8.744 | 1,944 | +0 | 0.00% | 16,998 |
| 2024-10-24 | 2024-10-22 | 8.785 | 1,944 | +0 | 0.00% | 17,078 |
| 2024-10-23 | 2024-10-21 | 8.754 | 1,944 | +0 | 0.00% | 17,018 |
| 2024-10-22 | 2024-10-18 | 9.032 | 1,944 | +0 | 0.00% | 17,558 |
| 2024-10-21 | 2024-10-17 | 8.548 | 1,944 | +0 | 0.00% | 16,618 |
| 2024-10-18 | 2024-10-16 | 8.579 | 1,944 | +0 | 0.00% | 16,678 |
| 2024-10-17 | 2024-10-15 | 8.867 | 1,944 | +0 | 0.00% | 17,238 |
| 2024-10-16 | 2024-10-14 | 9.186 | 1,944 | +0 | 0.00% | 17,858 |
| 2024-10-15 | 2024-10-10 | 9.361 | 1,944 | +0 | 0.00% | 18,198 |
| 2024-10-14 | 2024-10-09 | 9.279 | 1,944 | +0 | 0.00% | 18,038 |
| 2024-10-10 | 2024-10-08 | 9.639 | 1,944 | +0 | 0.00% | 18,737 |
| 2024-10-09 | 2024-10-07 | 10.204 | 1,944 | +0 | 0.00% | 19,837 |
| 2024-10-08 | 2024-10-04 | 10.307 | 1,944 | +0 | 0.00% | 20,037 |
| 2024-10-07 | 2024-10-03 | 9.690 | 1,944 | +0 | 0.00% | 18,837 |
| 2024-10-04 | 2024-10-02 | 9.834 | 1,944 | +0 | 0.00% | 19,117 |
| 2024-10-03 | 2024-09-30 | 9.207 | 1,944 | +0 | 0.00% | 17,898 |
| 2024-10-02 | 2024-09-27 | 8.589 | 1,944 | +0 | 0.00% | 16,698 |
| 2024-09-30 | 2024-09-26 | 8.363 | 1,944 | +0 | 0.00% | 16,258 |
| 2024-09-27 | 2024-09-25 | 8.209 | 1,944 | +0 | 0.00% | 15,958 |
| 2024-09-26 | 2024-09-24 | 8.579 | 1,944 | +0 | 0.00% | 16,678 |
| 2024-09-25 | 2024-09-23 | 8.065 | 1,944 | +0 | 0.00% | 15,678 |
| 2024-09-24 | 2024-09-20 | 8.044 | 1,944 | +0 | 0.00% | 15,638 |
| 2024-09-23 | 2024-09-19 | 7.818 | 1,944 | +0 | 0.00% | 15,198 |
| 2024-09-20 | 2024-09-17 | 7.838 | 1,944 | +0 | 0.00% | 15,238 |
| 2024-09-19 | 2024-09-16 | 7.777 | 1,944 | +0 | 0.00% | 15,118 |
| 2024-09-17 | 2024-09-13 | 7.705 | 1,944 | +0 | 0.00% | 14,978 |
| 2024-09-16 | 2024-09-12 | 7.386 | 1,944 | +0 | 0.00% | 14,358 |
| 2024-09-13 | 2024-09-11 | 7.170 | 1,944 | +0 | 0.00% | 13,938 |
| 2024-09-12 | 2024-09-10 | 7.108 | 1,944 | +0 | 0.00% | 13,818 |
| 2024-09-11 | 2024-09-09 | 7.129 | 1,944 | +0 | 0.00% | 13,858 |
| 2024-09-10 | 2024-09-05 | 7.324 | 1,944 | +0 | 0.00% | 14,238 |
| 2024-09-09 | 2024-09-04 | 7.304 | 1,944 | +0 | 0.00% | 14,198 |
| 2024-09-05 | 2024-09-03 | 7.314 | 1,944 | +0 | 0.00% | 14,218 |
| 2024-09-04 | 2024-09-02 | 7.365 | 1,944 | +0 | 0.00% | 14,318 |
| 2024-09-03 | 2024-08-30 | 7.324 | 1,944 | +0 | 0.00% | 14,238 |
| 2024-09-02 | 2024-08-29 | 7.386 | 1,944 | +0 | 0.00% | 14,358 |
| 2024-08-30 | 2024-08-28 | 7.569 | 1,944 | +0 | 0.00% | 14,714 |
| 2024-08-29 | 2024-08-27 | 7.569 | 1,944 | +44 | 0.00% | 14,714 |
| 2024-08-28 | 2024-08-26 | 7.432 | 1,900 | +0 | 0.00% | 14,121 |
| 2024-08-27 | 2024-08-23 | 7.285 | 1,900 | +0 | 0.00% | 13,841 |
| 2024-08-26 | 2024-08-22 | 7.474 | 1,900 | +0 | 0.00% | 14,201 |
| 2024-08-23 | 2024-08-21 | 7.442 | 1,900 | +0 | 0.00% | 14,141 |
| 2024-08-22 | 2024-08-20 | 7.474 | 1,900 | +0 | 0.00% | 14,201 |
| 2024-08-21 | 2024-08-19 | 7.579 | 1,900 | +0 | 0.00% | 14,401 |
| 2024-08-20 | 2024-08-16 | 7.611 | 1,900 | +0 | 0.00% | 14,461 |
| 2024-08-19 | 2024-08-15 | 7.000 | 1,900 | +0 | 0.00% | 13,301 |
| 2024-08-16 | 2024-08-14 | 6.969 | 1,900 | +0 | 0.00% | 13,241 |
| 2024-08-15 | 2024-08-13 | 7.127 | 1,900 | +0 | 0.00% | 13,541 |
| 2024-08-14 | 2024-08-12 | 7.085 | 1,900 | +0 | 0.00% | 13,461 |
| 2024-08-13 | 2024-08-09 | 7.021 | 1,900 | +0 | 0.00% | 13,341 |
| 2024-08-12 | 2024-08-08 | 7.042 | 1,900 | +0 | 0.00% | 13,381 |
| 2024-08-09 | 2024-08-07 | 7.148 | 1,900 | +0 | 0.00% | 13,581 |
| 2024-08-08 | 2024-08-06 | 7.053 | 1,900 | +0 | 0.00% | 13,401 |
| 2024-08-07 | 2024-08-05 | 6.748 | 1,900 | +0 | 0.00% | 12,821 |
| 2024-08-06 | 2024-08-02 | 6.969 | 1,900 | +0 | 0.00% | 13,241 |
| 2024-08-05 | 2024-08-01 | 6.832 | 1,900 | +0 | 0.00% | 12,981 |
| 2024-08-02 | 2024-07-31 | 6.821 | 1,900 | +0 | 0.00% | 12,961 |
| 2024-08-01 | 2024-07-30 | 6.569 | 1,900 | +0 | 0.00% | 12,481 |
| 2024-07-31 | 2024-07-29 | 6.663 | 1,900 | +0 | 0.00% | 12,661 |
| 2024-07-30 | 2024-07-26 | 6.748 | 1,900 | +0 | 0.00% | 12,821 |
| 2024-07-29 | 2024-07-25 | 6.706 | 1,900 | +0 | 0.00% | 12,741 |
| 2024-07-26 | 2024-07-24 | 6.758 | 1,900 | +0 | 0.00% | 12,841 |
| 2024-07-25 | 2024-07-23 | 6.895 | 1,900 | +0 | 0.00% | 13,101 |
| 2024-07-24 | 2024-07-22 | 7.000 | 1,900 | +0 | 0.00% | 13,301 |
| 2024-07-23 | 2024-07-19 | 6.885 | 1,900 | +0 | 0.00% | 13,081 |
| 2024-07-22 | 2024-07-18 | 7.106 | 1,900 | +0 | 0.00% | 13,501 |
| 2024-07-19 | 2024-07-17 | 7.106 | 1,900 | +0 | 0.00% | 13,501 |
| 2024-07-18 | 2024-07-16 | 6.821 | 1,900 | +0 | 0.00% | 12,961 |
| 2024-07-17 | 2024-07-15 | 6.832 | 1,900 | +0 | 0.00% | 12,981 |
| 2024-07-16 | 2024-07-12 | 6.958 | 1,900 | +0 | 0.00% | 13,221 |
| 2024-07-15 | 2024-07-11 | 6.790 | 1,900 | +0 | 0.00% | 12,901 |
| 2024-07-12 | 2024-07-10 | 6.663 | 1,900 | +0 | 0.00% | 12,661 |
| 2024-07-11 | 2024-07-09 | 6.695 | 1,900 | +0 | 0.00% | 12,721 |
| 2024-07-10 | 2024-07-08 | 6.642 | 1,900 | +0 | 0.00% | 12,621 |
| 2024-07-09 | 2024-07-05 | 7.053 | 1,900 | +0 | 0.00% | 13,401 |
| 2024-07-08 | 2024-07-04 | 6.895 | 1,900 | +0 | 0.00% | 13,101 |
| 2024-07-05 | 2024-07-03 | 6.937 | 1,900 | +0 | 0.00% | 13,181 |
| 2024-07-04 | 2024-07-02 | 6.885 | 1,900 | +0 | 0.00% | 13,081 |
| 2024-07-03 | 2024-06-28 | 6.969 | 1,900 | +0 | 0.00% | 13,241 |
| 2024-07-02 | 2024-06-27 | 6.916 | 1,900 | +0 | 0.00% | 13,141 |
| 2024-06-28 | 2024-06-26 | 7.106 | 1,900 | +0 | 0.00% | 13,501 |
| 2024-06-27 | 2024-06-25 | 7.000 | 1,900 | +0 | 0.00% | 13,301 |
| 2024-06-26 | 2024-06-24 | 7.085 | 1,900 | +0 | 0.00% | 13,461 |
| 2024-06-25 | 2024-06-21 | 7.306 | 1,900 | +0 | 0.00% | 13,881 |
| 2024-06-24 | 2024-06-20 | 7.379 | 1,900 | +0 | 0.00% | 14,021 |
| 2024-06-21 | 2024-06-19 | 7.558 | 1,900 | +0 | 0.00% | 14,361 |
| 2024-06-20 | 2024-06-18 | 7.411 | 1,900 | +0 | 0.00% | 14,081 |
| 2024-06-19 | 2024-06-17 | 7.442 | 1,900 | +0 | 0.00% | 14,141 |
| 2024-06-18 | 2024-06-14 | 7.569 | 1,900 | +0 | 0.00% | 14,381 |
| 2024-06-17 | 2024-06-13 | 7.590 | 1,900 | +0 | 0.00% | 14,421 |
| 2024-06-14 | 2024-06-12 | 7.421 | 1,900 | +0 | 0.00% | 14,101 |
| 2024-06-13 | 2024-06-11 | 7.432 | 1,900 | +0 | 0.00% | 14,121 |
| 2024-06-12 | 2024-06-07 | 7.727 | 1,900 | +0 | 0.00% | 14,681 |
| 2024-06-11 | 2024-06-06 | 7.590 | 1,900 | +0 | 0.00% | 14,421 |
| 2024-06-07 | 2024-06-05 | 7.590 | 1,900 | +0 | 0.00% | 14,421 |
| 2024-06-06 | 2024-06-04 | 7.453 | 1,900 | +0 | 0.00% | 14,161 |
| 2024-06-05 | 2024-06-03 | 7.200 | 1,900 | +0 | 0.00% | 13,681 |
| 2024-06-04 | 2024-05-31 | 6.958 | 1,900 | +0 | 0.00% | 13,221 |
| 2024-06-03 | 2024-05-30 | 7.306 | 1,900 | +0 | 0.00% | 13,881 |
| 2024-05-31 | 2024-05-29 | 7.348 | 1,900 | +0 | 0.00% | 13,961 |
| 2024-05-30 | 2024-05-28 | 7.506 | 1,900 | +0 | 0.00% | 14,261 |
| 2024-05-29 | 2024-05-27 | 7.316 | 1,900 | +0 | 0.00% | 13,901 |
| 2024-05-28 | 2024-05-24 | 7.053 | 1,900 | +0 | 0.00% | 13,401 |
| 2024-05-27 | 2024-05-23 | 7.127 | 1,900 | +0 | 0.00% | 13,541 |
| 2024-05-24 | 2024-05-22 | 7.137 | 1,900 | +0 | 0.00% | 13,561 |
| 2024-05-23 | 2024-05-21 | 7.432 | 1,900 | +0 | 0.00% | 14,121 |
| 2024-05-22 | 2024-05-20 | 7.653 | 1,900 | +0 | 0.00% | 14,541 |
| 2024-05-21 | 2024-05-17 | 7.558 | 1,900 | +0 | 0.00% | 14,361 |
| 2024-05-20 | 2024-05-16 | 7.527 | 1,900 | +0 | 0.00% | 14,301 |
| 2024-05-17 | 2024-05-14 | 7.853 | 1,900 | +0 | 0.00% | 14,921 |
| 2024-05-16 | 2024-05-13 | 7.895 | 1,900 | +0 | 0.00% | 15,001 |
| 2024-05-14 | 2024-05-10 | 8.187 | 1,900 | +0 | 0.00% | 15,555 |
| 2024-05-13 | 2024-05-09 | 7.910 | 1,900 | +21 | 0.00% | 15,029 |
| 2024-05-10 | 2024-05-08 | 7.793 | 1,879 | +0 | 0.00% | 14,643 |
| 2024-05-09 | 2024-05-07 | 7.931 | 1,879 | +0 | 0.00% | 14,903 |
| 2024-05-08 | 2024-05-06 | 7.984 | 1,879 | +0 | 0.00% | 15,003 |
| 2024-05-07 | 2024-05-03 | 7.846 | 1,879 | +0 | 0.00% | 14,743 |
| 2024-05-06 | 2024-05-02 | 7.857 | 1,879 | +0 | 0.00% | 14,763 |
| 2024-05-03 | 2024-04-30 | 7.463 | 1,879 | +0 | 0.00% | 14,022 |
| 2024-05-02 | 2024-04-29 | 7.686 | 1,879 | +0 | 0.00% | 14,443 |
| 2024-04-30 | 2024-04-26 | 7.665 | 1,879 | +0 | 0.00% | 14,403 |
| 2024-04-29 | 2024-04-25 | 7.527 | 1,879 | +0 | 0.00% | 14,142 |
| 2024-04-26 | 2024-04-24 | 7.484 | 1,879 | +0 | 0.00% | 14,062 |
| 2024-04-25 | 2024-04-23 | 7.559 | 1,879 | +0 | 0.00% | 14,202 |
| 2024-04-24 | 2024-04-22 | 7.654 | 1,879 | +0 | 0.00% | 14,383 |
| 2024-04-23 | 2024-04-19 | 7.452 | 1,879 | +0 | 0.00% | 14,002 |
| 2024-04-22 | 2024-04-18 | 7.516 | 1,879 | +0 | 0.00% | 14,122 |
| 2024-04-19 | 2024-04-17 | 7.505 | 1,879 | +0 | 0.00% | 14,102 |
| 2024-04-18 | 2024-04-16 | 7.590 | 1,879 | +0 | 0.00% | 14,262 |
| 2024-04-17 | 2024-04-15 | 7.612 | 1,879 | +0 | 0.00% | 14,302 |
| 2024-04-16 | 2024-04-12 | 7.718 | 1,879 | +0 | 0.00% | 14,503 |
| 2024-04-15 | 2024-04-11 | 7.750 | 1,879 | +0 | 0.00% | 14,563 |
| 2024-04-12 | 2024-04-10 | 7.878 | 1,879 | +0 | 0.00% | 14,803 |
| 2024-04-11 | 2024-04-09 | 8.176 | 1,879 | +0 | 0.00% | 15,363 |
| 2024-04-10 | 2024-04-08 | 8.080 | 1,879 | +0 | 0.00% | 15,183 |
| 2024-04-09 | 2024-04-05 | 8.091 | 1,879 | +0 | 0.00% | 15,203 |
| 2024-04-08 | 2024-04-03 | 7.984 | 1,879 | +0 | 0.00% | 15,003 |
| 2024-04-05 | 2024-04-02 | 8.038 | 1,879 | +0 | 0.00% | 15,103 |
| 2024-04-03 | 2024-03-28 | 8.751 | 1,879 | +0 | 0.00% | 16,443 |
| 2024-04-02 | 2024-03-27 | 13.350 | 1,879 | +0 | 0.00% | 25,084 |
| 2024-03-28 | 2024-03-26 | 13.329 | 1,879 | +0 | 0.00% | 25,044 |
| 2024-03-27 | 2024-03-25 | 13.073 | 1,879 | +0 | 0.00% | 24,564 |
| 2024-03-26 | 2024-03-22 | 13.158 | 1,879 | +0 | 0.00% | 24,724 |
| 2024-03-25 | 2024-03-21 | 13.414 | 1,879 | +0 | 0.00% | 25,204 |
| 2024-03-22 | 2024-03-20 | 13.158 | 1,879 | +0 | 0.00% | 24,724 |
| 2024-03-21 | 2024-03-19 | 12.881 | 1,879 | +0 | 0.00% | 24,204 |
| 2024-03-20 | 2024-03-18 | 13.286 | 1,879 | +0 | 0.00% | 24,964 |
| 2024-03-19 | 2024-03-15 | 13.094 | 1,879 | +0 | 0.00% | 24,604 |
| 2024-03-18 | 2024-03-14 | 13.371 | 1,879 | +0 | 0.00% | 25,124 |
| 2024-03-15 | 2024-03-13 | 13.265 | 1,879 | +0 | 0.00% | 24,924 |
| 2024-03-14 | 2024-03-12 | 13.541 | 1,879 | +0 | 0.00% | 25,444 |
| 2024-03-13 | 2024-03-11 | 13.180 | 1,879 | +0 | 0.00% | 24,764 |
| 2024-03-12 | 2024-03-08 | 13.158 | 1,879 | +0 | 0.00% | 24,724 |
| 2024-03-11 | 2024-03-07 | 12.903 | 1,879 | +0 | 0.00% | 24,244 |
| 2024-03-08 | 2024-03-06 | 13.158 | 1,879 | +0 | 0.00% | 24,724 |
| 2024-03-07 | 2024-03-05 | 13.073 | 1,879 | +0 | 0.00% | 24,564 |
| 2024-03-06 | 2024-03-04 | 13.669 | 1,879 | +0 | 0.00% | 25,684 |
| 2024-03-05 | 2024-03-01 | 13.563 | 1,879 | +0 | 0.00% | 25,484 |
| 2024-03-04 | 2024-02-29 | 13.691 | 1,879 | +0 | 0.00% | 25,724 |
| 2024-03-01 | 2024-02-28 | 13.456 | 1,879 | +0 | 0.00% | 25,284 |
| 2024-02-29 | 2024-02-27 | 13.563 | 1,879 | +0 | 0.00% | 25,484 |
| 2024-02-28 | 2024-02-26 | 13.584 | 1,879 | +0 | 0.00% | 25,524 |
| 2024-02-27 | 2024-02-23 | 13.627 | 1,879 | +0 | 0.00% | 25,604 |
| 2024-02-26 | 2024-02-22 | 13.691 | 1,879 | +0 | 0.00% | 25,724 |
| 2024-02-23 | 2024-02-21 | 13.541 | 1,879 | +0 | 0.00% | 25,444 |
| 2024-02-22 | 2024-02-20 | 13.052 | 1,879 | +0 | 0.00% | 24,524 |
| 2024-02-21 | 2024-02-19 | 12.583 | 1,879 | +0 | 0.00% | 23,644 |
| 2024-02-20 | 2024-02-16 | 12.818 | 1,879 | +0 | 0.00% | 24,084 |
| 2024-02-19 | 2024-02-15 | 12.285 | 1,879 | +0 | 0.00% | 23,084 |
| 2024-02-16 | 2024-02-14 | 12.200 | 1,879 | +0 | 0.00% | 22,924 |
| 2024-02-15 | 2024-02-09 | 12.264 | 1,879 | +0 | 0.00% | 23,044 |
| 2024-02-14 | 2024-02-07 | 12.285 | 1,879 | +0 | 0.00% | 23,084 |
| 2024-02-08 | 2024-02-06 | 12.413 | 1,879 | +0 | 0.00% | 23,324 |
| 2024-02-07 | 2024-02-05 | 11.923 | 1,879 | +0 | 0.00% | 22,404 |
| 2024-02-06 | 2024-02-02 | 11.987 | 1,879 | +0 | 0.00% | 22,524 |
| 2024-02-05 | 2024-02-01 | 12.008 | 1,879 | +0 | 0.00% | 22,564 |
| 2024-02-02 | 2024-01-31 | 11.923 | 1,879 | +0 | 0.00% | 22,404 |
| 2024-02-01 | 2024-01-30 | 12.221 | 1,879 | +0 | 0.00% | 22,964 |
| 2024-01-31 | 2024-01-29 | 12.562 | 1,879 | +0 | 0.00% | 23,604 |
| 2024-01-30 | 2024-01-26 | 12.583 | 1,879 | +0 | 0.00% | 23,644 |
| 2024-01-29 | 2024-01-25 | 12.860 | 1,879 | +0 | 0.00% | 24,164 |
| 2024-01-26 | 2024-01-24 | 12.711 | 1,879 | +0 | 0.00% | 23,884 |
| 2024-01-25 | 2024-01-23 | 12.605 | 1,879 | +0 | 0.00% | 23,684 |
| 2024-01-24 | 2024-01-22 | 12.072 | 1,879 | +0 | 0.00% | 22,684 |
| 2024-01-23 | 2024-01-19 | 12.477 | 1,879 | +0 | 0.00% | 23,444 |
| 2024-01-22 | 2024-01-18 | 12.839 | 1,879 | +0 | 0.00% | 24,124 |
| 2024-01-19 | 2024-01-17 | 12.690 | 1,879 | +0 | 0.00% | 23,844 |
| 2024-01-18 | 2024-01-16 | 13.286 | 1,879 | +0 | 0.00% | 24,964 |
| 2024-01-17 | 2024-01-15 | 13.648 | 1,879 | +0 | 0.00% | 25,644 |
| 2024-01-16 | 2024-01-12 | 13.669 | 1,879 | +0 | 0.00% | 25,684 |
| 2024-01-15 | 2024-01-11 | 13.903 | 1,879 | +0 | 0.00% | 26,125 |
| 2024-01-12 | 2024-01-10 | 14.138 | 1,879 | +0 | 0.00% | 26,565 |
| 2024-01-11 | 2024-01-09 | 13.776 | 1,879 | +0 | 0.00% | 25,885 |
| 2024-01-10 | 2024-01-08 | 13.648 | 1,879 | +0 | 0.00% | 25,644 |
| 2024-01-09 | 2024-01-05 | 13.882 | 1,879 | +0 | 0.00% | 26,085 |
| 2024-01-08 | 2024-01-04 | 14.351 | 1,879 | +0 | 0.00% | 26,965 |
| 2024-01-05 | 2024-01-03 | 14.308 | 1,879 | +0 | 0.00% | 26,885 |
| 2024-01-04 | 2024-01-02 | 14.521 | 1,879 | +0 | 0.00% | 27,285 |
| 2024-01-03 | 2023-12-29 | 14.734 | 1,879 | +0 | 0.00% | 27,685 |
| 2024-01-02 | 2023-12-28 | 14.627 | 1,879 | +0 | 0.00% | 27,485 |
| 2023-12-29 | 2023-12-27 | 14.159 | 1,879 | +0 | 0.00% | 26,605 |
| 2023-12-28 | 2023-12-22 | 14.393 | 1,879 | +0 | 0.00% | 27,045 |
| 2023-12-27 | 2023-12-21 | 14.393 | 1,879 | +0 | 0.00% | 27,045 |
| 2023-12-22 | 2023-12-20 | 14.308 | 1,879 | +0 | 0.00% | 26,885 |
| 2023-12-21 | 2023-12-19 | 14.500 | 1,879 | +0 | 0.00% | 27,245 |
| 2023-12-20 | 2023-12-18 | 14.819 | 1,879 | +0 | 0.00% | 27,845 |
| 2023-12-19 | 2023-12-15 | 15.074 | 1,879 | +0 | 0.00% | 28,325 |
| 2023-12-18 | 2023-12-14 | 15.436 | 1,879 | +0 | 0.00% | 29,005 |
| 2023-12-15 | 2023-12-13 | 15.096 | 1,879 | +0 | 0.00% | 28,365 |
| 2023-12-14 | 2023-12-12 | 14.862 | 1,879 | +0 | 0.00% | 27,925 |
| 2023-12-13 | 2023-12-11 | 14.755 | 1,879 | +0 | 0.00% | 27,725 |
| 2023-12-12 | 2023-12-08 | 14.478 | 1,879 | +0 | 0.00% | 27,205 |
| 2023-12-11 | 2023-12-07 | 14.862 | 1,879 | +0 | 0.00% | 27,925 |
| 2023-12-08 | 2023-12-06 | 15.756 | 1,879 | +0 | 0.00% | 29,605 |
| 2023-12-07 | 2023-12-05 | 15.373 | 1,879 | +0 | 0.00% | 28,885 |
| 2023-12-06 | 2023-12-04 | 15.458 | 1,879 | +0 | 0.00% | 29,045 |
| 2023-12-05 | 2023-12-01 | 15.969 | 1,879 | +0 | 0.00% | 30,005 |
| 2023-12-04 | 2023-11-30 | 15.990 | 1,879 | +0 | 0.00% | 30,045 |
| 2023-12-01 | 2023-11-29 | 16.011 | 1,879 | +0 | 0.00% | 30,085 |
| 2023-11-30 | 2023-11-28 | 16.714 | 1,879 | +0 | 0.00% | 31,405 |
| 2023-11-29 | 2023-11-27 | 15.011 | 1,879 | +0 | 0.00% | 28,205 |
| 2023-11-28 | 2023-11-24 | 14.925 | 1,879 | +0 | 0.00% | 28,045 |
| 2023-11-27 | 2023-11-23 | 15.117 | 1,879 | +0 | 0.00% | 28,405 |
| 2023-11-24 | 2023-11-22 | 14.627 | 1,879 | +0 | 0.00% | 27,485 |
| 2023-11-23 | 2023-11-21 | 15.032 | 1,879 | +0 | 0.00% | 28,245 |
| 2023-11-22 | 2023-11-20 | 14.862 | 1,879 | +0 | 0.00% | 27,925 |
| 2023-11-21 | 2023-11-17 | 14.521 | 1,879 | +0 | 0.00% | 27,285 |
| 2023-11-20 | 2023-11-16 | 14.542 | 1,879 | +0 | 0.00% | 27,325 |
| 2023-11-17 | 2023-11-15 | 14.606 | 1,879 | +0 | 0.00% | 27,445 |
| 2023-11-16 | 2023-11-14 | 14.052 | 1,879 | +0 | 0.00% | 26,405 |
| 2023-11-15 | 2023-11-13 | 13.776 | 1,879 | +0 | 0.00% | 25,885 |
| 2023-11-14 | 2023-11-10 | 13.903 | 1,879 | +0 | 0.00% | 26,125 |
| 2023-11-13 | 2023-11-09 | 14.138 | 1,879 | +0 | 0.00% | 26,565 |
| 2023-11-10 | 2023-11-08 | 14.265 | 1,879 | +0 | 0.00% | 26,805 |
| 2023-11-09 | 2023-11-07 | 14.180 | 1,879 | +0 | 0.00% | 26,645 |
| 2023-11-08 | 2023-11-06 | 14.478 | 1,879 | +0 | 0.00% | 27,205 |
| 2023-11-07 | 2023-11-03 | 13.946 | 1,879 | +0 | 0.00% | 26,205 |
| 2023-11-06 | 2023-11-02 | 13.605 | 1,879 | +0 | 0.00% | 25,564 |
| 2023-11-03 | 2023-11-01 | 13.329 | 1,879 | +0 | 0.00% | 25,044 |
| 2023-11-02 | 2023-10-31 | 13.307 | 1,879 | +0 | 0.00% | 25,004 |
| 2023-11-01 | 2023-10-30 | 13.584 | 1,879 | +0 | 0.00% | 25,524 |
| 2023-10-31 | 2023-10-27 | 12.754 | 1,879 | +0 | 0.00% | 23,964 |
| 2023-10-30 | 2023-10-26 | 12.179 | 1,879 | +0 | 0.00% | 22,884 |
| 2023-10-27 | 2023-10-25 | 12.243 | 1,879 | +0 | 0.00% | 23,004 |
| 2023-10-26 | 2023-10-24 | 12.051 | 1,879 | +0 | 0.00% | 22,644 |
| 2023-10-25 | 2023-10-20 | 12.094 | 1,879 | +0 | 0.00% | 22,724 |
| 2023-10-24 | 2023-10-19 | 12.307 | 1,879 | +0 | 0.00% | 23,124 |
| 2023-10-20 | 2023-10-18 | 12.562 | 1,879 | +0 | 0.00% | 23,604 |
| 2023-10-19 | 2023-10-17 | 12.903 | 1,879 | +0 | 0.00% | 24,244 |
| 2023-10-18 | 2023-10-16 | 12.924 | 1,879 | +0 | 0.00% | 24,284 |
| 2023-10-17 | 2023-10-13 | 12.924 | 1,879 | +0 | 0.00% | 24,284 |
| 2023-10-16 | 2023-10-12 | 13.094 | 1,879 | +0 | 0.00% | 24,604 |
| 2023-10-13 | 2023-10-11 | 12.967 | 1,879 | +0 | 0.00% | 24,364 |
| 2023-10-12 | 2023-10-10 | 12.732 | 1,879 | +0 | 0.00% | 23,924 |
| 2023-10-11 | 2023-10-09 | 12.924 | 1,879 | +0 | 0.00% | 24,284 |
| 2023-10-10 | 2023-10-06 | 12.690 | 1,879 | +0 | 0.00% | 23,844 |
| 2023-10-09 | 2023-10-05 | 11.859 | 1,879 | +0 | 0.00% | 22,284 |
| 2023-10-06 | 2023-10-04 | 11.966 | 1,879 | +0 | 0.00% | 22,484 |
| 2023-10-05 | 2023-10-03 | 12.136 | 1,879 | +0 | 0.00% | 22,804 |
| 2023-10-04 | 2023-09-29 | 12.626 | 1,879 | +0 | 0.00% | 23,724 |
| 2023-10-03 | 2023-09-28 | 12.562 | 1,879 | +0 | 0.00% | 23,604 |
| 2023-09-29 | 2023-09-27 | 12.541 | 1,879 | +0 | 0.00% | 23,564 |
| 2023-09-28 | 2023-09-26 | 12.392 | 1,879 | +0 | 0.00% | 23,284 |
| 2023-09-27 | 2023-09-25 | 12.328 | 1,879 | +0 | 0.00% | 23,164 |
| 2023-09-26 | 2023-09-22 | 12.434 | 1,879 | +0 | 0.00% | 23,364 |
| 2023-09-25 | 2023-09-21 | 12.136 | 1,879 | +0 | 0.00% | 22,804 |
| 2023-09-22 | 2023-09-20 | 12.349 | 1,879 | +0 | 0.00% | 23,204 |
| 2023-09-21 | 2023-09-19 | 12.328 | 1,879 | +0 | 0.00% | 23,164 |
| 2023-09-20 | 2023-09-18 | 12.200 | 1,879 | +0 | 0.00% | 22,924 |
| 2023-09-19 | 2023-09-15 | 12.264 | 1,879 | +0 | 0.00% | 23,044 |
| 2023-09-18 | 2023-09-14 | 12.392 | 1,879 | +0 | 0.00% | 23,284 |
| 2023-09-15 | 2023-09-13 | 12.264 | 1,879 | +0 | 0.00% | 23,044 |
| 2023-09-14 | 2023-09-12 | 12.328 | 1,879 | +0 | 0.00% | 23,164 |
| 2023-09-13 | 2023-09-11 | 12.285 | 1,879 | +0 | 0.00% | 23,084 |
| 2023-09-12 | 2023-09-07 | 12.639 | 1,879 | +0 | 0.00% | 23,749 |
| 2023-09-11 | 2023-09-06 | 12.595 | 1,879 | +56 | 0.00% | 23,667 |
| 2023-09-07 | 2023-09-05 | 12.617 | 1,823 | +0 | 0.00% | 23,001 |
| 2023-09-06 | 2023-09-04 | 12.727 | 1,823 | +0 | 0.00% | 23,201 |
| 2023-09-05 | 2023-08-31 | 12.420 | 1,823 | +0 | 0.00% | 22,641 |
| 2023-09-04 | 2023-08-30 | 12.639 | 1,823 | +0 | 0.00% | 23,041 |
| 2023-08-31 | 2023-08-29 | 12.683 | 1,823 | +0 | 0.00% | 23,121 |
| 2023-08-30 | 2023-08-28 | 12.442 | 1,823 | +0 | 0.00% | 22,681 |
| 2023-08-29 | 2023-08-25 | 12.288 | 1,823 | +0 | 0.00% | 22,401 |
| 2023-08-28 | 2023-08-24 | 12.222 | 1,823 | +0 | 0.00% | 22,281 |
| 2023-08-25 | 2023-08-23 | 12.156 | 1,823 | +0 | 0.00% | 22,161 |
| 2023-08-24 | 2023-08-22 | 12.135 | 1,823 | +0 | 0.00% | 22,121 |
| 2023-08-23 | 2023-08-21 | 12.025 | 1,823 | +0 | 0.00% | 21,921 |
| 2023-08-22 | 2023-08-18 | 12.047 | 1,823 | +0 | 0.00% | 21,961 |
| 2023-08-21 | 2023-08-17 | 12.178 | 1,823 | +0 | 0.00% | 22,201 |
| 2023-08-18 | 2023-08-16 | 12.200 | 1,823 | +0 | 0.00% | 22,241 |
| 2023-08-17 | 2023-08-15 | 12.244 | 1,823 | +0 | 0.00% | 22,321 |
| 2023-08-16 | 2023-08-14 | 12.332 | 1,823 | +0 | 0.00% | 22,481 |
| 2023-08-15 | 2023-08-11 | 12.113 | 1,823 | +0 | 0.00% | 22,081 |
| 2023-08-14 | 2023-08-10 | 12.551 | 1,823 | +0 | 0.00% | 22,881 |
| 2023-08-11 | 2023-08-09 | 12.815 | 1,823 | +0 | 0.00% | 23,361 |
| 2023-08-10 | 2023-08-08 | 12.464 | 1,823 | +0 | 0.00% | 22,721 |
| 2023-08-09 | 2023-08-07 | 12.749 | 1,823 | +0 | 0.00% | 23,241 |
| 2023-08-08 | 2023-08-04 | 14.197 | 1,823 | +0 | 0.00% | 25,881 |
| 2023-08-07 | 2023-08-03 | 13.934 | 1,823 | +0 | 0.00% | 25,401 |
| 2023-08-04 | 2023-08-02 | 13.912 | 1,823 | +0 | 0.00% | 25,361 |
| 2023-08-03 | 2023-08-01 | 14.482 | 1,823 | +0 | 0.00% | 26,401 |
| 2023-08-02 | 2023-07-31 | 14.373 | 1,823 | +0 | 0.00% | 26,201 |
| 2023-08-01 | 2023-07-28 | 14.066 | 1,823 | +0 | 0.00% | 25,641 |
| 2023-07-31 | 2023-07-27 | 13.934 | 1,823 | +0 | 0.00% | 25,401 |
| 2023-07-28 | 2023-07-26 | 13.649 | 1,823 | +0 | 0.00% | 24,881 |
| 2023-07-27 | 2023-07-25 | 13.627 | 1,823 | +0 | 0.00% | 24,841 |
| 2023-07-26 | 2023-07-24 | 13.298 | 1,823 | +0 | 0.00% | 24,241 |
| 2023-07-25 | 2023-07-21 | 13.385 | 1,823 | +0 | 0.00% | 24,401 |
| 2023-07-24 | 2023-07-20 | 13.056 | 1,823 | +0 | 0.00% | 23,801 |
| 2023-07-21 | 2023-07-19 | 13.232 | 1,823 | +0 | 0.00% | 24,121 |
| 2023-07-20 | 2023-07-18 | 13.276 | 1,823 | +0 | 0.00% | 24,201 |
| 2023-07-19 | 2023-07-14 | 13.276 | 1,823 | +0 | 0.00% | 24,201 |
| 2023-07-18 | 2023-07-13 | 13.319 | 1,823 | +0 | 0.00% | 24,281 |
| 2023-07-14 | 2023-07-12 | 13.078 | 1,823 | +0 | 0.00% | 23,841 |
| 2023-07-13 | 2023-07-11 | 13.166 | 1,823 | +0 | 0.00% | 24,001 |
| 2023-07-12 | 2023-07-10 | 13.078 | 1,823 | +0 | 0.00% | 23,841 |
| 2023-07-11 | 2023-07-07 | 13.012 | 1,823 | +0 | 0.00% | 23,721 |
| 2023-07-10 | 2023-07-06 | 13.276 | 1,823 | +0 | 0.00% | 24,201 |
| 2023-07-07 | 2023-07-05 | 13.605 | 1,823 | +0 | 0.00% | 24,801 |
| 2023-07-06 | 2023-07-04 | 13.934 | 1,823 | +0 | 0.00% | 25,401 |
| 2023-07-05 | 2023-07-03 | 13.495 | 1,823 | +0 | 0.00% | 24,601 |
| 2023-07-04 | 2023-06-30 | 14.000 | 1,823 | +0 | 0.00% | 25,521 |
| 2023-07-03 | 2023-06-29 | 13.692 | 1,823 | +0 | 0.00% | 24,961 |
| 2023-06-30 | 2023-06-28 | 13.846 | 1,823 | +0 | 0.00% | 25,241 |
| 2023-06-29 | 2023-06-27 | 14.087 | 1,823 | +0 | 0.00% | 25,681 |
| 2023-06-28 | 2023-06-26 | 14.131 | 1,823 | +0 | 0.00% | 25,761 |
| 2023-06-27 | 2023-06-23 | 13.692 | 1,823 | +0 | 0.00% | 24,961 |
| 2023-06-26 | 2023-06-21 | 14.087 | 1,823 | +0 | 0.00% | 25,681 |
| 2023-06-23 | 2023-06-20 | 14.175 | 1,823 | +0 | 0.00% | 25,841 |
| 2023-06-21 | 2023-06-19 | 14.241 | 1,823 | +0 | 0.00% | 25,961 |
| 2023-06-20 | 2023-06-16 | 14.329 | 1,823 | +0 | 0.00% | 26,121 |
| 2023-06-19 | 2023-06-15 | 13.868 | 1,823 | +0 | 0.00% | 25,281 |
| 2023-06-16 | 2023-06-14 | 13.473 | 1,823 | +0 | 0.00% | 24,561 |
| 2023-06-15 | 2023-06-13 | 13.605 | 1,823 | +0 | 0.00% | 24,801 |
| 2023-06-14 | 2023-06-12 | 13.276 | 1,823 | +0 | 0.00% | 24,201 |
| 2023-06-13 | 2023-06-09 | 13.232 | 1,823 | +0 | 0.00% | 24,121 |
| 2023-06-12 | 2023-06-08 | 13.166 | 1,823 | +0 | 0.00% | 24,001 |
| 2023-06-09 | 2023-06-07 | 13.363 | 1,823 | +0 | 0.00% | 24,361 |
| 2023-06-08 | 2023-06-06 | 13.056 | 1,823 | +0 | 0.00% | 23,801 |
| 2023-06-07 | 2023-06-05 | 13.210 | 1,823 | +0 | 0.00% | 24,081 |
| 2023-06-06 | 2023-06-02 | 12.617 | 1,823 | +0 | 0.00% | 23,001 |
| 2023-06-05 | 2023-06-01 | 12.332 | 1,823 | +0 | 0.00% | 22,481 |
| 2023-06-02 | 2023-05-31 | 12.069 | 1,823 | +0 | 0.00% | 22,001 |
| 2023-06-01 | 2023-05-30 | 12.266 | 1,823 | +0 | 0.00% | 22,361 |
| 2023-05-31 | 2023-05-29 | 12.683 | 1,823 | +0 | 0.00% | 23,121 |
| 2023-05-30 | 2023-05-25 | 13.100 | 1,823 | +0 | 0.00% | 23,881 |
| 2023-05-29 | 2023-05-24 | 13.517 | 1,823 | +0 | 0.00% | 24,641 |
| 2023-05-25 | 2023-05-23 | 13.495 | 1,823 | +0 | 0.00% | 24,601 |
| 2023-05-24 | 2023-05-22 | 13.495 | 1,823 | +0 | 0.00% | 24,601 |
| 2023-05-23 | 2023-05-19 | 13.736 | 1,823 | +0 | 0.00% | 25,041 |
| 2023-05-22 | 2023-05-18 | 13.473 | 1,823 | +0 | 0.00% | 24,561 |
| 2023-05-19 | 2023-05-17 | 13.912 | 1,823 | +0 | 0.00% | 25,361 |
| 2023-05-18 | 2023-05-16 | 14.241 | 1,823 | +0 | 0.00% | 25,961 |
| 2023-05-17 | 2023-05-15 | 14.307 | 1,823 | +0 | 0.00% | 26,081 |
| 2023-05-16 | 2023-05-12 | 13.780 | 1,823 | +0 | 0.00% | 25,121 |
| 2023-05-15 | 2023-05-11 | 14.109 | 1,823 | +0 | 0.00% | 25,721 |
| 2023-05-12 | 2023-05-10 | 14.131 | 1,823 | +0 | 0.00% | 25,761 |
| 2023-05-11 | 2023-05-09 | 14.087 | 1,823 | +0 | 0.00% | 25,681 |
| 2023-05-10 | 2023-05-08 | 14.417 | 1,823 | +0 | 0.00% | 26,281 |
| 2023-05-09 | 2023-05-05 | 14.460 | 1,823 | +0 | 0.00% | 26,361 |
| 2023-05-08 | 2023-05-04 | 14.285 | 1,823 | +0 | 0.00% | 26,041 |
| 2023-05-05 | 2023-05-03 | 13.934 | 1,823 | +0 | 0.00% | 25,401 |
| 2023-05-04 | 2023-05-02 | 14.548 | 1,823 | +0 | 0.00% | 26,521 |
| 2023-05-03 | 2023-04-28 | 14.571 | 1,823 | +39 | 0.00% | 26,562 |
| 2023-05-02 | 2023-04-27 | 14.862 | 1,784 | +0 | 0.00% | 26,514 |
| 2023-04-28 | 2023-04-26 | 14.974 | 1,784 | +0 | 0.00% | 26,714 |
| 2023-04-27 | 2023-04-25 | 14.593 | 1,784 | +0 | 0.00% | 26,034 |
| 2023-04-26 | 2023-04-24 | 15.064 | 1,784 | +0 | 0.00% | 26,874 |
| 2023-04-25 | 2023-04-21 | 15.109 | 1,784 | +0 | 0.00% | 26,954 |
| 2023-04-24 | 2023-04-20 | 15.265 | 1,784 | +0 | 0.00% | 27,234 |
| 2023-04-21 | 2023-04-19 | 15.109 | 1,784 | +0 | 0.00% | 26,954 |
| 2023-04-20 | 2023-04-18 | 15.310 | 1,784 | +0 | 0.00% | 27,314 |
| 2023-04-19 | 2023-04-17 | 15.310 | 1,784 | +0 | 0.00% | 27,314 |
| 2023-04-18 | 2023-04-14 | 15.086 | 1,784 | +0 | 0.00% | 26,914 |
| 2023-04-17 | 2023-04-13 | 15.131 | 1,784 | +0 | 0.00% | 26,994 |
| 2023-04-14 | 2023-04-12 | 15.041 | 1,784 | +0 | 0.00% | 26,834 |
| 2023-04-13 | 2023-04-11 | 14.884 | 1,784 | +0 | 0.00% | 26,554 |
| 2023-04-12 | 2023-04-06 | 14.122 | 1,784 | +0 | 0.00% | 25,194 |
| 2023-04-11 | 2023-04-04 | 13.450 | 1,784 | +0 | 0.00% | 23,994 |
| 2023-04-06 | 2023-04-03 | 13.853 | 1,784 | +0 | 0.00% | 24,714 |
| 2023-04-04 | 2023-03-31 | 13.898 | 1,784 | +0 | 0.00% | 24,794 |
| 2023-04-03 | 2023-03-30 | 14.055 | 1,784 | +0 | 0.00% | 25,074 |
| 2023-03-31 | 2023-03-29 | 14.257 | 1,784 | +0 | 0.00% | 25,434 |
| 2023-03-30 | 2023-03-28 | 14.167 | 1,784 | +0 | 0.00% | 25,274 |
| 2023-03-29 | 2023-03-27 | 14.369 | 1,784 | +0 | 0.00% | 25,634 |
| 2023-03-28 | 2023-03-24 | 13.674 | 1,784 | +0 | 0.00% | 24,394 |
| 2023-03-27 | 2023-03-23 | 13.943 | 1,784 | +0 | 0.00% | 24,874 |
| 2023-03-24 | 2023-03-22 | 13.786 | 1,784 | +0 | 0.00% | 24,594 |
| 2023-03-23 | 2023-03-21 | 13.943 | 1,784 | +0 | 0.00% | 24,874 |
| 2023-03-22 | 2023-03-20 | 13.831 | 1,784 | +0 | 0.00% | 24,674 |
| 2023-03-21 | 2023-03-17 | 14.077 | 1,784 | +0 | 0.00% | 25,114 |
| 2023-03-20 | 2023-03-16 | 13.808 | 1,784 | +0 | 0.00% | 24,634 |
| 2023-03-17 | 2023-03-15 | 13.674 | 1,784 | +0 | 0.00% | 24,394 |
| 2023-03-16 | 2023-03-14 | 13.315 | 1,784 | +0 | 0.00% | 23,754 |
| 2023-03-15 | 2023-03-13 | 13.719 | 1,784 | +0 | 0.00% | 24,474 |
| 2023-03-14 | 2023-03-10 | 13.562 | 1,784 | +0 | 0.00% | 24,194 |
| 2023-03-13 | 2023-03-09 | 13.831 | 1,784 | +0 | 0.00% | 24,674 |
| 2023-03-10 | 2023-03-08 | 13.719 | 1,784 | +0 | 0.00% | 24,474 |
| 2023-03-09 | 2023-03-07 | 14.189 | 1,784 | +0 | 0.00% | 25,314 |
| 2023-03-08 | 2023-03-06 | 14.234 | 1,784 | +0 | 0.00% | 25,394 |
| 2023-03-07 | 2023-03-03 | 14.324 | 1,784 | +0 | 0.00% | 25,554 |
| 2023-03-06 | 2023-03-02 | 14.257 | 1,784 | +0 | 0.00% | 25,434 |
| 2023-03-03 | 2023-03-01 | 14.234 | 1,784 | +0 | 0.00% | 25,394 |
| 2023-03-02 | 2023-02-28 | 13.226 | 1,784 | +0 | 0.00% | 23,594 |
| 2023-03-01 | 2023-02-27 | 13.629 | 1,784 | +0 | 0.00% | 24,314 |
| 2023-02-28 | 2023-02-24 | 13.808 | 1,784 | +0 | 0.00% | 24,634 |
| 2023-02-27 | 2023-02-23 | 13.898 | 1,784 | +0 | 0.00% | 24,794 |
| 2023-02-24 | 2023-02-22 | 13.719 | 1,784 | +0 | 0.00% | 24,474 |
| 2023-02-23 | 2023-02-21 | 13.988 | 1,784 | +0 | 0.00% | 24,954 |
| 2023-02-22 | 2023-02-20 | 14.772 | 1,784 | +0 | 0.00% | 26,354 |
| 2023-02-21 | 2023-02-17 | 14.324 | 1,784 | +0 | 0.00% | 25,554 |
| 2023-02-20 | 2023-02-16 | 14.526 | 1,784 | +0 | 0.00% | 25,914 |
| 2023-02-17 | 2023-02-15 | 14.884 | 1,784 | +0 | 0.00% | 26,554 |
| 2023-02-16 | 2023-02-14 | 15.355 | 1,784 | +0 | 0.00% | 27,394 |
| 2023-02-15 | 2023-02-13 | 15.153 | 1,784 | +0 | 0.00% | 27,034 |
| 2023-02-14 | 2023-02-10 | 15.041 | 1,784 | +0 | 0.00% | 26,834 |
| 2023-02-13 | 2023-02-09 | 15.221 | 1,784 | +0 | 0.00% | 27,154 |
| 2023-02-10 | 2023-02-08 | 15.176 | 1,784 | +0 | 0.00% | 27,074 |
| 2023-02-09 | 2023-02-07 | 14.772 | 1,784 | +0 | 0.00% | 26,354 |
| 2023-02-08 | 2023-02-06 | 14.952 | 1,784 | +0 | 0.00% | 26,674 |
| 2023-02-07 | 2023-02-03 | 15.467 | 1,784 | +0 | 0.00% | 27,594 |
| 2023-02-06 | 2023-02-02 | 15.557 | 1,784 | +0 | 0.00% | 27,753 |
| 2023-02-03 | 2023-02-01 | 15.467 | 1,784 | +0 | 0.00% | 27,594 |
| 2023-02-02 | 2023-01-31 | 15.153 | 1,784 | +0 | 0.00% | 27,034 |
| 2023-02-01 | 2023-01-30 | 15.579 | 1,784 | +0 | 0.00% | 27,793 |
| 2023-01-31 | 2023-01-27 | 16.050 | 1,784 | +0 | 0.00% | 28,633 |
| 2023-01-30 | 2023-01-26 | 15.893 | 1,784 | +0 | 0.00% | 28,353 |
| 2023-01-27 | 2023-01-20 | 15.602 | 1,784 | +0 | 0.00% | 27,833 |
| 2023-01-26 | 2023-01-19 | 15.557 | 1,784 | +0 | 0.00% | 27,753 |
| 2023-01-20 | 2023-01-18 | 15.512 | 1,784 | +0 | 0.00% | 27,674 |
| 2023-01-19 | 2023-01-17 | 15.669 | 1,784 | +0 | 0.00% | 27,953 |
| 2023-01-18 | 2023-01-16 | 15.310 | 1,784 | +0 | 0.00% | 27,314 |
| 2023-01-17 | 2023-01-13 | 15.333 | 1,784 | +0 | 0.00% | 27,354 |
| 2023-01-16 | 2023-01-12 | 14.907 | 1,784 | +0 | 0.00% | 26,594 |
| 2023-01-13 | 2023-01-11 | 15.198 | 1,784 | +0 | 0.00% | 27,114 |
| 2023-01-12 | 2023-01-10 | 14.817 | 1,784 | +0 | 0.00% | 26,434 |
| 2023-01-11 | 2023-01-09 | 15.221 | 1,784 | +0 | 0.00% | 27,154 |
| 2023-01-10 | 2023-01-06 | 14.593 | 1,784 | +0 | 0.00% | 26,034 |
| 2023-01-09 | 2023-01-05 | 14.458 | 1,784 | +0 | 0.00% | 25,794 |
| 2023-01-06 | 2023-01-04 | 14.369 | 1,784 | +0 | 0.00% | 25,634 |
| 2023-01-05 | 2023-01-03 | 13.965 | 1,784 | +0 | 0.00% | 24,914 |
| 2023-01-04 | 2022-12-30 | 13.764 | 1,784 | +0 | 0.00% | 24,554 |
| 2023-01-03 | 2022-12-29 | 13.831 | 1,784 | +0 | 0.00% | 24,674 |
| 2022-12-30 | 2022-12-28 | 13.674 | 1,784 | +0 | 0.00% | 24,394 |
| 2022-12-29 | 2022-12-23 | 13.517 | 1,784 | +0 | 0.00% | 24,114 |
| 2022-12-28 | 2022-12-22 | 13.270 | 1,784 | +0 | 0.00% | 23,674 |
| 2022-12-23 | 2022-12-21 | 13.427 | 1,784 | +0 | 0.00% | 23,954 |
| 2022-12-22 | 2022-12-20 | 13.338 | 1,784 | +0 | 0.00% | 23,794 |
| 2022-12-21 | 2022-12-19 | 13.226 | 1,784 | +0 | 0.00% | 23,594 |
| 2022-12-20 | 2022-12-16 | 14.189 | 1,784 | +0 | 0.00% | 25,314 |
| 2022-12-19 | 2022-12-15 | 13.808 | 1,784 | +0 | 0.00% | 24,634 |
| 2022-12-16 | 2022-12-14 | 14.346 | 1,784 | +0 | 0.00% | 25,594 |
| 2022-12-15 | 2022-12-13 | 14.257 | 1,784 | +0 | 0.00% | 25,434 |
| 2022-12-14 | 2022-12-12 | 14.705 | 1,784 | +0 | 0.00% | 26,234 |
| 2022-12-13 | 2022-12-09 | 14.795 | 1,784 | +0 | 0.00% | 26,394 |
| 2022-12-12 | 2022-12-08 | 15.445 | 1,784 | +0 | 0.00% | 27,554 |
| 2022-12-09 | 2022-12-07 | 15.691 | 1,784 | +1,784 | 0.00% | 27,993 |
| 2021-05-06 | 2021-05-04 | 22.551 | 0 | -827 | ||
| 2021-05-05 | 2021-05-03 | 22.696 | 827 | +827 | 0.00% | 18,770 |
| 2021-03-17 | 2021-03-15 | 17.310 | 0 | -32,628 | ||
| 2021-03-16 | 2021-03-12 | 17.653 | 32,628 | +32,628 | 0.00% | 575,998 |
| 2020-01-16 | 2020-01-14 | 14.469 | 0 | -1,568 | ||
| 2019-08-30 | 2019-08-28 | 12.682 | 1,568 | +34 | 0.00% | 19,886 |
| 2019-08-22 | 2019-08-20 | 11.627 | 1,534 | -7,673 | 0.00% | 17,835 |
| 2019-05-15 | 2019-05-10 | 8.655 | 9,207 | -15,344 | 0.00% | 79,684 |
| 2019-05-03 | 2019-04-30 | 9.059 | 24,551 | +7,672 | 0.00% | 222,403 |
| 2019-04-29 | 2019-04-25 | 9.413 | 16,879 | +402 | 0.00% | 158,885 |
| 2019-03-21 | 2019-03-19 | 10.855 | 16,477 | +14,979 | 0.00% | 178,861 |
| 2018-09-28 | 2018-09-26 | 13.939 | 1,498 | +1,498 | 0.00% | 20,881 |
| 2015-04-13 | 2015-04-09 | 19.393 | 0 | -4,146 | ||
| 2015-04-10 | 2015-04-08 | 18.699 | 4,146 | +2,073 | 0.00% | 77,525 |
| 2015-04-09 | 2015-04-02 | 17.483 | 2,073 | +2,073 | 0.00% | 36,242 |
| 2015-04-08 | 2015-04-01 | 17.425 | 0 | -2,073 | ||
| 2015-04-02 | 2015-03-31 | 17.251 | 2,073 | +2,073 | 0.00% | 35,762 |
| 2015-03-06 | 2015-03-04 | 19.191 | 0 | -4,146 | ||
| 2015-03-05 | 2015-03-03 | 18.872 | 4,146 | +4,146 | 0.00% | 78,245 |
| 2014-10-09 | 2014-10-07 | 18.525 | 0 | -27,638 | ||
| 2014-09-26 | 2014-09-24 | 18.380 | 27,638 | +6,909 | 0.00% | 507,994 |
| 2014-09-11 | 2014-09-08 | 18.033 | 20,729 | +20,729 | 0.00% | 373,805 |
| 2014-04-10 | 2014-04-08 | 12.911 | 0 | -6,808 | ||
| 2014-04-09 | 2014-04-07 | 12.617 | 6,808 | +6,808 | 0.00% | 85,897 |
| 2013-09-19 | 2013-09-17 | 9.209 | 0 | -2,042 | ||
| 2013-09-18 | 2013-09-16 | 8.769 | 2,042 | +2,042 | 0.00% | 17,906 |
| 2013-08-21 | 2013-08-19 | 9.400 | 0 | -6,127 | ||
| 2013-08-20 | 2013-08-16 | 9.379 | 6,127 | +4,085 | 0.00% | 57,467 |
| 2013-08-19 | 2013-08-15 | 9.602 | 2,042 | +2,042 | 0.00% | 19,607 |
| 2013-03-13 | 2013-03-11 | 10.916 | 0 | -13,375 | ||
| 2013-03-07 | 2013-03-05 | 10.617 | 13,375 | -20,062 | 0.00% | 142,002 |
| 2013-02-06 | 2013-02-04 | 10.497 | 33,437 | +13,375 | 0.00% | 351,001 |
| 2013-02-05 | 2013-02-01 | 10.602 | 20,062 | -6,688 | 0.00% | 212,698 |
| 2013-01-29 | 2013-01-25 | 9.989 | 26,750 | +13,375 | 0.00% | 267,204 |
| 2013-01-28 | 2013-01-24 | 9.690 | 13,375 | +13,375 | 0.00% | 129,602 |
| 2012-07-17 | 2012-07-13 | 5.782 | 0 | -6,606 | ||
| 2012-07-16 | 2012-07-12 | 5.707 | 6,606 | +6,606 | 0.00% | 37,698 |
| 2010-12-23 | 2010-12-21 | 17.636 | 0 | -6,804 | ||
| 2010-12-22 | 2010-12-20 | 17.548 | 6,804 | -6,805 | 0.00% | 119,396 |
| 2010-12-17 | 2010-12-15 | 17.636 | 13,609 | +13,609 | 0.00% | 240,009 |
| 2010-12-07 | 2010-12-03 | 16.637 | 0 | -272 | ||
| 2010-10-15 | 2010-10-13 | 14.697 | 272 | -2,722 | 0.00% | 3,997 |
| 2010-10-06 | 2010-10-04 | 16.049 | 2,994 | -272 | 0.00% | 48,050 |
| 2010-10-04 | 2010-09-29 | 15.343 | 3,266 | +1,089 | 0.00% | 50,111 |
| 2010-09-30 | 2010-09-28 | 16.578 | 2,177 | 0.00% | 36,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy