History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 392,937 | +0 | 0.02% | 5,469,683 |
| 2025-10-13 | 2025-10-09 | 13.850 | 392,937 | +0 | 0.02% | 5,442,177 |
| 2025-10-10 | 2025-10-08 | 14.100 | 392,937 | +0 | 0.02% | 5,540,412 |
| 2025-10-09 | 2025-10-06 | 14.100 | 392,937 | +5,000 | 0.02% | 5,540,412 |
| 2025-10-08 | 2025-10-03 | 14.110 | 387,937 | -5,000 | 0.02% | 5,473,791 |
| 2025-09-19 | 2025-09-17 | 15.060 | 392,937 | -54,000 | 0.02% | 5,917,631 |
| 2025-09-18 | 2025-09-16 | 15.060 | 446,937 | -60,000 | 0.02% | 6,730,871 |
| 2025-09-16 | 2025-09-12 | 15.450 | 506,937 | +30,000 | 0.02% | 7,832,177 |
| 2025-09-15 | 2025-09-11 | 14.940 | 476,937 | -19,000 | 0.02% | 7,125,439 |
| 2025-09-10 | 2025-09-08 | 14.380 | 495,937 | +46,000 | 0.02% | 7,131,574 |
| 2025-08-29 | 2025-08-27 | 13.467 | 449,937 | +5,928 | 0.02% | 6,059,491 |
| 2025-08-26 | 2025-08-22 | 13.619 | 444,009 | -24,671 | 0.02% | 6,047,147 |
| 2025-08-20 | 2025-08-18 | 13.579 | 468,680 | -29,605 | 0.02% | 6,364,154 |
| 2025-08-19 | 2025-08-15 | 13.680 | 498,285 | -14,802 | 0.02% | 6,816,651 |
| 2025-08-12 | 2025-08-08 | 13.478 | 513,087 | -114,472 | 0.02% | 6,915,158 |
| 2025-08-08 | 2025-08-06 | 13.366 | 627,559 | -987 | 0.03% | 8,388,008 |
| 2025-07-31 | 2025-07-29 | 13.923 | 628,546 | +74,012 | 0.03% | 8,751,516 |
| 2025-07-16 | 2025-07-14 | 12.707 | 554,534 | -9,868 | 0.02% | 7,046,690 |
| 2025-07-04 | 2025-07-02 | 12.363 | 564,402 | +1,973 | 0.02% | 6,977,628 |
| 2025-06-30 | 2025-06-26 | 12.140 | 562,429 | -9,868 | 0.02% | 6,827,850 |
| 2025-06-27 | 2025-06-25 | 12.160 | 572,297 | -148,024 | 0.02% | 6,959,246 |
| 2025-06-26 | 2025-06-24 | 12.444 | 720,321 | +59,210 | 0.03% | 8,963,630 |
| 2025-06-24 | 2025-06-20 | 11.755 | 661,111 | +98,682 | 0.03% | 7,771,267 |
| 2025-06-23 | 2025-06-19 | 11.350 | 562,429 | -132,234 | 0.02% | 6,383,299 |
| 2025-06-20 | 2025-06-18 | 11.410 | 694,663 | +128,287 | 0.03% | 7,926,328 |
| 2025-06-19 | 2025-06-17 | 11.350 | 566,376 | -264,469 | 0.02% | 6,428,096 |
| 2025-06-18 | 2025-06-16 | 11.897 | 830,845 | +98,682 | 0.03% | 9,884,338 |
| 2025-06-16 | 2025-06-12 | 11.755 | 732,163 | +175,655 | 0.03% | 8,606,473 |
| 2025-06-11 | 2025-06-09 | 11.491 | 556,508 | +50,328 | 0.02% | 6,395,050 |
| 2025-06-10 | 2025-06-06 | 10.823 | 506,180 | -29,604 | 0.02% | 5,478,172 |
| 2025-06-05 | 2025-06-03 | 10.863 | 535,784 | +29,604 | 0.02% | 5,820,282 |
| 2025-06-04 | 2025-06-02 | 10.600 | 506,180 | -5,920 | 0.02% | 5,365,326 |
| 2025-06-03 | 2025-05-30 | 10.863 | 512,100 | -1,974 | 0.02% | 5,563,000 |
| 2025-06-02 | 2025-05-29 | 10.742 | 514,074 | +35,526 | 0.02% | 5,521,931 |
| 2025-05-30 | 2025-05-28 | 10.397 | 478,548 | -4,935 | 0.02% | 4,975,450 |
| 2025-05-29 | 2025-05-27 | 10.478 | 483,483 | -1,973 | 0.02% | 5,065,954 |
| 2025-05-28 | 2025-05-26 | 10.133 | 485,456 | +987 | 0.02% | 4,919,368 |
| 2025-05-27 | 2025-05-23 | 10.417 | 484,469 | -5,921 | 0.02% | 5,046,829 |
| 2025-05-26 | 2025-05-22 | 9.191 | 490,390 | -987 | 0.02% | 4,507,216 |
| 2025-05-22 | 2025-05-20 | 8.877 | 491,377 | -4,934 | 0.02% | 4,361,927 |
| 2025-05-12 | 2025-05-08 | 8.644 | 496,311 | +4,934 | 0.02% | 4,290,050 |
| 2025-05-09 | 2025-05-07 | 8.431 | 491,377 | +4,934 | 0.02% | 4,142,835 |
| 2025-05-06 | 2025-04-30 | 8.411 | 486,443 | -987 | 0.02% | 4,091,377 |
| 2025-05-02 | 2025-04-29 | 8.289 | 487,430 | +9,868 | 0.02% | 4,040,406 |
| 2025-04-28 | 2025-04-24 | 8.960 | 477,562 | +7,111 | 0.02% | 4,278,801 |
| 2025-04-15 | 2025-04-11 | 7.437 | 470,451 | -9,722 | 0.02% | 3,498,862 |
| 2025-04-14 | 2025-04-10 | 7.489 | 480,173 | +9,722 | 0.02% | 3,595,864 |
| 2025-04-03 | 2025-04-01 | 8.229 | 470,451 | -9,722 | 0.02% | 3,871,493 |
| 2025-04-02 | 2025-03-31 | 7.664 | 480,173 | +9,722 | 0.02% | 3,679,833 |
| 2025-04-01 | 2025-03-28 | 8.137 | 470,451 | -9,722 | 0.02% | 3,827,939 |
| 2025-03-24 | 2025-03-20 | 7.962 | 480,173 | +9,722 | 0.02% | 3,823,075 |
| 2025-02-19 | 2025-02-17 | 8.003 | 470,451 | -3,889 | 0.02% | 3,765,027 |
| 2024-11-29 | 2024-11-27 | 7.972 | 474,340 | +8,749 | 0.02% | 3,781,513 |
| 2024-11-06 | 2024-11-04 | 8.157 | 465,591 | -4,860 | 0.02% | 3,797,973 |
| 2024-11-01 | 2024-10-30 | 8.065 | 470,451 | +4,860 | 0.02% | 3,794,063 |
| 2024-10-10 | 2024-10-08 | 9.639 | 465,591 | +3,889 | 0.02% | 4,487,643 |
| 2024-10-09 | 2024-10-07 | 10.204 | 461,702 | -972 | 0.02% | 4,711,374 |
| 2024-10-04 | 2024-10-02 | 9.834 | 462,674 | +3,888 | 0.02% | 4,549,955 |
| 2024-10-02 | 2024-09-27 | 8.589 | 458,786 | -58,328 | 0.02% | 3,940,676 |
| 2024-09-30 | 2024-09-26 | 8.363 | 517,114 | -11,665 | 0.02% | 4,324,650 |
| 2024-09-27 | 2024-09-25 | 8.209 | 528,779 | +5,832 | 0.02% | 4,340,615 |
| 2024-09-24 | 2024-09-20 | 8.044 | 522,947 | -48,606 | 0.02% | 4,206,671 |
| 2024-09-20 | 2024-09-17 | 7.838 | 571,553 | -7,777 | 0.02% | 4,480,078 |
| 2024-09-19 | 2024-09-16 | 7.777 | 579,330 | +3,888 | 0.02% | 4,505,282 |
| 2024-09-17 | 2024-09-13 | 7.705 | 575,442 | -48,606 | 0.02% | 4,433,610 |
| 2024-08-29 | 2024-08-27 | 7.569 | 624,048 | +14,234 | 0.03% | 4,723,259 |
| 2024-08-27 | 2024-08-23 | 7.285 | 609,814 | +47,498 | 0.03% | 4,442,203 |
| 2024-08-20 | 2024-08-16 | 7.611 | 562,316 | -72,197 | 0.02% | 4,279,703 |
| 2024-07-11 | 2024-07-09 | 6.695 | 634,513 | -8,550 | 0.03% | 4,248,078 |
| 2024-07-09 | 2024-07-05 | 7.053 | 643,063 | -1,900 | 0.03% | 4,535,479 |
| 2024-07-04 | 2024-07-02 | 6.885 | 644,963 | -1,900 | 0.03% | 4,440,250 |
| 2024-07-03 | 2024-06-28 | 6.969 | 646,863 | -5,699 | 0.03% | 4,507,806 |
| 2024-07-02 | 2024-06-27 | 6.916 | 652,562 | -1,900 | 0.03% | 4,513,173 |
| 2024-06-28 | 2024-06-26 | 7.106 | 654,462 | -1,900 | 0.03% | 4,650,323 |
| 2024-06-26 | 2024-06-24 | 7.085 | 656,362 | +950 | 0.03% | 4,650,005 |
| 2024-06-25 | 2024-06-21 | 7.306 | 655,412 | +4,750 | 0.03% | 4,788,161 |
| 2024-06-24 | 2024-06-20 | 7.379 | 650,662 | +1,899 | 0.03% | 4,801,405 |
| 2024-06-21 | 2024-06-19 | 7.558 | 648,763 | -13,299 | 0.03% | 4,903,491 |
| 2024-06-20 | 2024-06-18 | 7.411 | 662,062 | +4,750 | 0.03% | 4,906,437 |
| 2024-06-17 | 2024-06-13 | 7.590 | 657,312 | -8,550 | 0.03% | 4,988,864 |
| 2024-06-14 | 2024-06-12 | 7.421 | 665,862 | -9,499 | 0.03% | 4,941,607 |
| 2024-06-13 | 2024-06-11 | 7.432 | 675,361 | +3,799 | 0.03% | 5,019,212 |
| 2024-06-12 | 2024-06-07 | 7.727 | 671,562 | -6,649 | 0.03% | 5,188,921 |
| 2024-06-07 | 2024-06-05 | 7.590 | 678,211 | +7,599 | 0.03% | 5,147,484 |
| 2024-06-06 | 2024-06-04 | 7.453 | 670,612 | -16,149 | 0.03% | 4,998,037 |
| 2024-06-05 | 2024-06-03 | 7.200 | 686,761 | -3,800 | 0.03% | 4,944,890 |
| 2024-06-04 | 2024-05-31 | 6.958 | 690,561 | +18,049 | 0.03% | 4,805,055 |
| 2024-05-31 | 2024-05-29 | 7.348 | 672,512 | +12,350 | 0.03% | 4,941,404 |
| 2024-05-30 | 2024-05-28 | 7.506 | 660,162 | +6,650 | 0.03% | 4,954,900 |
| 2024-05-29 | 2024-05-27 | 7.316 | 653,512 | -14,250 | 0.03% | 4,781,160 |
| 2024-05-28 | 2024-05-24 | 7.053 | 667,762 | -9,499 | 0.03% | 4,709,680 |
| 2024-05-27 | 2024-05-23 | 7.127 | 677,261 | +3,800 | 0.03% | 4,826,581 |
| 2024-05-24 | 2024-05-22 | 7.137 | 673,461 | +9,499 | 0.03% | 4,806,589 |
| 2024-05-23 | 2024-05-21 | 7.432 | 663,962 | -7,600 | 0.03% | 4,934,496 |
| 2024-05-22 | 2024-05-20 | 7.653 | 671,562 | -4,749 | 0.03% | 5,139,435 |
| 2024-05-21 | 2024-05-17 | 7.558 | 676,311 | -3,800 | 0.03% | 5,111,705 |
| 2024-05-20 | 2024-05-16 | 7.527 | 680,111 | +9,499 | 0.03% | 5,118,948 |
| 2024-05-17 | 2024-05-14 | 7.853 | 670,612 | +14,250 | 0.03% | 5,266,293 |
| 2024-05-16 | 2024-05-13 | 7.895 | 656,362 | +1,900 | 0.03% | 5,182,026 |
| 2024-05-14 | 2024-05-10 | 8.187 | 654,462 | -6,650 | 0.03% | 5,357,842 |
| 2024-05-13 | 2024-05-09 | 7.910 | 661,112 | +4,575 | 0.03% | 5,229,293 |
| 2024-05-10 | 2024-05-08 | 7.793 | 656,537 | +24,423 | 0.03% | 5,116,222 |
| 2024-05-09 | 2024-05-07 | 7.931 | 632,114 | +33,816 | 0.03% | 5,013,382 |
| 2024-05-08 | 2024-05-06 | 7.984 | 598,298 | -3,757 | 0.03% | 4,777,030 |
| 2024-05-07 | 2024-05-03 | 7.846 | 602,055 | -1,879 | 0.03% | 4,723,705 |
| 2024-05-06 | 2024-05-02 | 7.857 | 603,934 | +1,879 | 0.03% | 4,744,877 |
| 2024-05-03 | 2024-04-30 | 7.463 | 602,055 | -2,818 | 0.03% | 4,492,968 |
| 2024-05-02 | 2024-04-29 | 7.686 | 604,873 | -1,879 | 0.03% | 4,649,224 |
| 2024-04-30 | 2024-04-26 | 7.665 | 606,752 | +54,482 | 0.03% | 4,650,748 |
| 2024-04-26 | 2024-04-24 | 7.484 | 552,270 | +4,696 | 0.02% | 4,133,195 |
| 2024-04-24 | 2024-04-22 | 7.654 | 547,574 | +5,636 | 0.02% | 4,191,320 |
| 2024-04-23 | 2024-04-19 | 7.452 | 541,938 | -3,757 | 0.02% | 4,038,562 |
| 2024-04-22 | 2024-04-18 | 7.516 | 545,695 | +1,879 | 0.02% | 4,101,416 |
| 2024-04-18 | 2024-04-16 | 7.590 | 543,816 | +15,968 | 0.02% | 4,127,819 |
| 2024-04-15 | 2024-04-11 | 7.750 | 527,848 | +1,879 | 0.02% | 4,090,905 |
| 2024-04-12 | 2024-04-10 | 7.878 | 525,969 | +15,029 | 0.02% | 4,143,535 |
| 2024-04-11 | 2024-04-09 | 8.176 | 510,940 | -1,878 | 0.02% | 4,177,440 |
| 2024-04-10 | 2024-04-08 | 8.080 | 512,818 | +45,088 | 0.02% | 4,143,660 |
| 2024-04-09 | 2024-04-05 | 8.091 | 467,730 | -16,908 | 0.02% | 3,784,321 |
| 2024-04-08 | 2024-04-03 | 7.984 | 484,638 | +26,301 | 0.02% | 3,869,527 |
| 2024-04-05 | 2024-04-02 | 8.038 | 458,337 | +85,480 | 0.02% | 3,683,927 |
| 2024-04-03 | 2024-03-28 | 8.751 | 372,857 | +63,875 | 0.02% | 3,262,821 |
| 2024-02-23 | 2024-02-21 | 13.541 | 308,982 | -7,515 | 0.01% | 4,184,074 |
| 2024-02-22 | 2024-02-20 | 13.052 | 316,497 | -7,515 | 0.01% | 4,130,848 |
| 2024-02-21 | 2024-02-19 | 12.583 | 324,012 | -9,393 | 0.01% | 4,077,159 |
| 2024-02-20 | 2024-02-16 | 12.818 | 333,405 | -939 | 0.01% | 4,273,441 |
| 2024-02-16 | 2024-02-14 | 12.200 | 334,344 | +6,575 | 0.01% | 4,079,033 |
| 2024-02-14 | 2024-02-07 | 12.285 | 327,769 | +3,757 | 0.01% | 4,026,733 |
| 2024-02-08 | 2024-02-06 | 12.413 | 324,012 | +940 | 0.01% | 4,021,969 |
| 2024-02-07 | 2024-02-05 | 11.923 | 323,072 | -3,758 | 0.01% | 3,852,090 |
| 2024-02-06 | 2024-02-02 | 11.987 | 326,830 | +3,758 | 0.01% | 3,917,774 |
| 2024-02-02 | 2024-01-31 | 11.923 | 323,072 | -5,636 | 0.01% | 3,852,090 |
| 2024-02-01 | 2024-01-30 | 12.221 | 328,708 | -3,758 | 0.01% | 4,017,272 |
| 2024-01-31 | 2024-01-29 | 12.562 | 332,466 | +3,758 | 0.01% | 4,176,460 |
| 2024-01-30 | 2024-01-26 | 12.583 | 328,708 | +11,272 | 0.01% | 4,136,251 |
| 2024-01-29 | 2024-01-25 | 12.860 | 317,436 | -1,879 | 0.01% | 4,082,275 |
| 2024-01-26 | 2024-01-24 | 12.711 | 319,315 | +9,393 | 0.01% | 4,058,848 |
| 2024-01-25 | 2024-01-23 | 12.605 | 309,922 | -4,696 | 0.01% | 3,906,459 |
| 2024-01-24 | 2024-01-22 | 12.072 | 314,618 | +18,786 | 0.01% | 3,798,182 |
| 2024-01-23 | 2024-01-19 | 12.477 | 295,832 | +1,879 | 0.01% | 3,691,067 |
| 2024-01-22 | 2024-01-18 | 12.839 | 293,953 | -939 | 0.01% | 3,774,021 |
| 2024-01-19 | 2024-01-17 | 12.690 | 294,892 | +17,847 | 0.01% | 3,742,126 |
| 2024-01-18 | 2024-01-16 | 13.286 | 277,045 | +7,515 | 0.01% | 3,680,815 |
| 2024-01-17 | 2024-01-15 | 13.648 | 269,530 | +939 | 0.01% | 3,678,530 |
| 2024-01-12 | 2024-01-10 | 14.138 | 268,591 | -1,879 | 0.01% | 3,797,245 |
| 2024-01-11 | 2024-01-09 | 13.776 | 270,470 | +1,879 | 0.01% | 3,725,911 |
| 2024-01-10 | 2024-01-08 | 13.648 | 268,591 | -1,879 | 0.01% | 3,665,714 |
| 2024-01-08 | 2024-01-04 | 14.351 | 270,470 | +940 | 0.01% | 3,881,397 |
| 2024-01-05 | 2024-01-03 | 14.308 | 269,530 | +939 | 0.01% | 3,856,430 |
| 2024-01-03 | 2023-12-29 | 14.734 | 268,591 | +1,879 | 0.01% | 3,957,370 |
| 2023-12-21 | 2023-12-19 | 14.500 | 266,712 | +939 | 0.01% | 3,867,219 |
| 2023-12-19 | 2023-12-15 | 15.074 | 265,773 | +1,879 | 0.01% | 4,006,390 |
| 2023-12-18 | 2023-12-14 | 15.436 | 263,894 | -31,938 | 0.01% | 4,073,584 |
| 2023-12-15 | 2023-12-13 | 15.096 | 295,832 | +28,180 | 0.01% | 4,465,813 |
| 2023-12-14 | 2023-12-12 | 14.862 | 267,652 | -37,573 | 0.01% | 3,977,727 |
| 2023-12-13 | 2023-12-11 | 14.755 | 305,225 | +939 | 0.01% | 4,503,627 |
| 2023-12-12 | 2023-12-08 | 14.478 | 304,286 | -10,332 | 0.01% | 4,405,549 |
| 2023-12-11 | 2023-12-07 | 14.862 | 314,618 | +5,636 | 0.01% | 4,675,716 |
| 2023-12-08 | 2023-12-06 | 15.756 | 308,982 | -14,090 | 0.01% | 4,868,263 |
| 2023-12-07 | 2023-12-05 | 15.373 | 323,072 | -9,394 | 0.01% | 4,966,445 |
| 2023-12-05 | 2023-12-01 | 15.969 | 332,466 | +18,787 | 0.01% | 5,309,060 |
| 2023-12-04 | 2023-11-30 | 15.990 | 313,679 | +1,879 | 0.01% | 5,015,734 |
| 2023-12-01 | 2023-11-29 | 16.011 | 311,800 | +16,908 | 0.01% | 4,992,327 |
| 2023-11-30 | 2023-11-28 | 16.714 | 294,892 | +939 | 0.01% | 4,928,806 |
| 2023-11-28 | 2023-11-24 | 14.925 | 293,953 | -1,409 | 0.01% | 4,387,378 |
| 2023-11-27 | 2023-11-23 | 15.117 | 295,362 | -18,787 | 0.01% | 4,465,006 |
| 2023-11-24 | 2023-11-22 | 14.627 | 314,149 | +18,787 | 0.01% | 4,595,169 |
| 2023-11-23 | 2023-11-21 | 15.032 | 295,362 | -4,697 | 0.01% | 4,439,851 |
| 2023-11-17 | 2023-11-15 | 14.606 | 300,059 | -4,696 | 0.01% | 4,382,681 |
| 2023-11-01 | 2023-10-30 | 13.584 | 304,755 | -4,697 | 0.01% | 4,139,812 |
| 2023-10-25 | 2023-10-20 | 12.094 | 309,452 | +3,757 | 0.01% | 3,742,405 |
| 2023-10-20 | 2023-10-18 | 12.562 | 305,695 | -9,393 | 0.01% | 3,840,161 |
| 2023-10-16 | 2023-10-12 | 13.094 | 315,088 | -9,393 | 0.01% | 4,125,875 |
| 2023-10-13 | 2023-10-11 | 12.967 | 324,481 | -5,636 | 0.01% | 4,207,418 |
| 2023-10-11 | 2023-10-09 | 12.924 | 330,117 | +18,786 | 0.01% | 4,266,440 |
| 2023-10-10 | 2023-10-06 | 12.690 | 311,331 | -4,696 | 0.01% | 3,950,733 |
| 2023-10-05 | 2023-10-03 | 12.136 | 316,027 | +2,818 | 0.01% | 3,835,378 |
| 2023-09-26 | 2023-09-22 | 12.434 | 313,209 | -3,758 | 0.01% | 3,894,540 |
| 2023-09-25 | 2023-09-21 | 12.136 | 316,967 | -31,937 | 0.01% | 3,846,786 |
| 2023-09-11 | 2023-09-06 | 12.595 | 348,904 | +10,358 | 0.02% | 4,394,559 |
| 2023-08-28 | 2023-08-24 | 12.222 | 338,546 | +9,114 | 0.02% | 4,137,808 |
| 2023-08-23 | 2023-08-21 | 12.025 | 329,432 | -45,572 | 0.01% | 3,961,356 |
| 2023-08-15 | 2023-08-11 | 12.113 | 375,004 | -9,114 | 0.02% | 4,542,265 |
| 2023-08-14 | 2023-08-10 | 12.551 | 384,118 | +1,822 | 0.02% | 4,821,234 |
| 2023-08-10 | 2023-08-08 | 12.464 | 382,296 | +9,115 | 0.02% | 4,764,810 |
| 2023-08-09 | 2023-08-07 | 12.749 | 373,181 | +2,734 | 0.02% | 4,757,657 |
| 2023-08-04 | 2023-08-02 | 13.912 | 370,447 | -9,114 | 0.02% | 5,153,625 |
| 2023-08-02 | 2023-07-31 | 14.373 | 379,561 | +14,583 | 0.02% | 5,455,322 |
| 2023-08-01 | 2023-07-28 | 14.066 | 364,978 | +5,469 | 0.02% | 5,133,602 |
| 2023-07-31 | 2023-07-27 | 13.934 | 359,509 | -1,823 | 0.02% | 5,009,345 |
| 2023-07-20 | 2023-07-18 | 13.276 | 361,332 | -1,823 | 0.02% | 4,796,885 |
| 2023-07-18 | 2023-07-13 | 13.319 | 363,155 | +10,937 | 0.02% | 4,837,024 |
| 2023-07-12 | 2023-07-10 | 13.078 | 352,218 | -45,572 | 0.02% | 4,606,333 |
| 2023-07-06 | 2023-07-04 | 13.934 | 397,790 | -364,580 | 0.02% | 5,542,747 |
| 2023-07-05 | 2023-07-03 | 13.495 | 762,370 | -13,672 | 0.03% | 10,288,176 |
| 2023-07-04 | 2023-06-30 | 14.000 | 776,042 | +912 | 0.03% | 10,864,341 |
| 2023-06-29 | 2023-06-27 | 14.087 | 775,130 | -638,015 | 0.03% | 10,919,608 |
| 2023-06-20 | 2023-06-16 | 14.329 | 1,413,145 | -4,557 | 0.06% | 20,248,711 |
| 2023-06-09 | 2023-06-07 | 13.363 | 1,417,702 | +5,469 | 0.06% | 18,945,223 |
| 2023-06-08 | 2023-06-06 | 13.056 | 1,412,233 | -1,823 | 0.06% | 18,438,297 |
| 2023-06-05 | 2023-06-01 | 12.332 | 1,414,056 | +3,646 | 0.06% | 17,438,150 |
| 2023-06-02 | 2023-05-31 | 12.069 | 1,410,410 | +2,734 | 0.06% | 17,021,803 |
| 2023-06-01 | 2023-05-30 | 12.266 | 1,407,676 | -164,061 | 0.06% | 17,266,805 |
| 2023-05-31 | 2023-05-29 | 12.683 | 1,571,737 | +1,823 | 0.07% | 19,934,493 |
| 2023-05-29 | 2023-05-24 | 13.517 | 1,569,914 | -227,862 | 0.07% | 21,220,424 |
| 2023-05-22 | 2023-05-18 | 13.473 | 1,797,776 | +911 | 0.08% | 24,221,522 |
| 2023-05-19 | 2023-05-17 | 13.912 | 1,796,865 | +1,823 | 0.08% | 24,997,823 |
| 2023-05-18 | 2023-05-16 | 14.241 | 1,795,042 | -188,670 | 0.08% | 25,563,293 |
| 2023-05-11 | 2023-05-09 | 14.087 | 1,983,712 | +1,823 | 0.09% | 27,945,451 |
| 2023-05-03 | 2023-04-28 | 14.571 | 1,981,889 | +43,621 | 0.09% | 28,877,262 |
| 2023-04-26 | 2023-04-24 | 15.064 | 1,938,268 | -9,814 | 0.09% | 29,197,551 |
| 2023-04-14 | 2023-04-12 | 15.041 | 1,948,082 | +892 | 0.09% | 29,301,717 |
| 2023-03-02 | 2023-02-28 | 13.226 | 1,947,190 | +4,461 | 0.09% | 25,752,753 |
| 2023-02-21 | 2023-02-17 | 14.324 | 1,942,729 | -1,785 | 0.09% | 27,827,642 |
| 2023-02-07 | 2023-02-03 | 15.467 | 1,944,514 | +3,569 | 0.09% | 30,076,236 |
| 2023-02-03 | 2023-02-01 | 15.467 | 1,940,945 | -4,461 | 0.09% | 30,021,034 |
| 2023-02-02 | 2023-01-31 | 15.153 | 1,945,406 | -15,167 | 0.09% | 29,479,511 |
| 2023-02-01 | 2023-01-30 | 15.579 | 1,960,573 | -2,677 | 0.09% | 30,544,368 |
| 2023-01-31 | 2023-01-27 | 16.050 | 1,963,250 | -4,461 | 0.09% | 31,510,257 |
| 2023-01-30 | 2023-01-26 | 15.893 | 1,967,711 | -3,569 | 0.09% | 31,273,095 |
| 2023-01-27 | 2023-01-20 | 15.602 | 1,971,280 | +3,569 | 0.09% | 30,755,364 |
| 2023-01-19 | 2023-01-17 | 15.669 | 1,967,711 | -5,353 | 0.09% | 30,832,008 |
| 2023-01-13 | 2023-01-11 | 15.198 | 1,973,064 | -11,599 | 0.09% | 29,987,081 |
| 2023-01-12 | 2023-01-10 | 14.817 | 1,984,663 | -4,461 | 0.09% | 29,407,056 |
| 2023-01-11 | 2023-01-09 | 15.221 | 1,989,124 | -892 | 0.09% | 30,275,753 |
| 2023-01-10 | 2023-01-06 | 14.593 | 1,990,016 | +16,059 | 0.09% | 29,040,285 |
| 2023-01-09 | 2023-01-05 | 14.458 | 1,973,957 | -2,676 | 0.09% | 28,540,444 |
| 2023-01-06 | 2023-01-04 | 14.369 | 1,976,633 | +12,491 | 0.09% | 28,401,900 |
| 2023-01-03 | 2022-12-29 | 13.831 | 1,964,142 | -3,569 | 0.09% | 27,165,729 |
| 2022-12-30 | 2022-12-28 | 13.674 | 1,967,711 | +892 | 0.09% | 26,906,330 |
| 2022-12-29 | 2022-12-23 | 13.517 | 1,966,819 | +2,677 | 0.09% | 26,585,512 |
| 2022-12-28 | 2022-12-22 | 13.270 | 1,964,142 | -1,785 | 0.09% | 26,065,011 |
| 2022-12-23 | 2022-12-21 | 13.427 | 1,965,927 | +11,599 | 0.09% | 26,397,180 |
| 2022-12-22 | 2022-12-20 | 13.338 | 1,954,328 | -6,245 | 0.09% | 26,066,201 |
| 2022-12-21 | 2022-12-19 | 13.226 | 1,960,573 | -3,569 | 0.09% | 25,929,751 |
| 2022-12-20 | 2022-12-16 | 14.189 | 1,964,142 | +8,922 | 0.09% | 27,870,189 |
| 2022-12-19 | 2022-12-15 | 13.808 | 1,955,220 | -8,922 | 0.09% | 26,998,502 |
| 2022-12-15 | 2022-12-13 | 14.257 | 1,964,142 | +12,491 | 0.09% | 28,002,275 |
| 2022-12-14 | 2022-12-12 | 14.705 | 1,951,651 | +1,784 | 0.09% | 28,699,169 |
| 2022-12-13 | 2022-12-09 | 14.795 | 1,949,867 | +4,461 | 0.09% | 28,847,770 |
| 2022-12-09 | 2022-12-07 | 15.691 | 1,945,406 | -523,727 | 0.09% | 30,526,120 |
| 2022-12-08 | 2022-12-06 | 13.001 | 2,469,133 | -3,568 | 0.11% | 32,102,274 |
| 2022-12-05 | 2022-12-01 | 12.710 | 2,472,701 | +17,844 | 0.11% | 31,428,090 |
| 2022-11-23 | 2022-11-21 | 11.343 | 2,454,857 | +3,569 | 0.11% | 27,844,539 |
| 2022-11-16 | 2022-11-14 | 11.612 | 2,451,288 | -12,491 | 0.11% | 28,463,442 |
| 2022-11-03 | 2022-11-01 | 10.368 | 2,463,779 | -3,569 | 0.11% | 25,543,288 |
| 2022-11-02 | 2022-10-31 | 9.605 | 2,467,348 | +3,569 | 0.11% | 23,699,793 |
| 2022-11-01 | 2022-10-28 | 10.087 | 2,463,779 | +892 | 0.11% | 24,852,929 |
| 2022-10-26 | 2022-10-24 | 10.188 | 2,462,887 | +3,569 | 0.11% | 25,092,371 |
| 2022-10-25 | 2022-10-21 | 11.085 | 2,459,318 | -2,677 | 0.11% | 27,261,158 |
| 2022-09-27 | 2022-09-23 | 10.861 | 2,461,995 | -101,712 | 0.11% | 26,738,945 |
| 2022-09-14 | 2022-09-09 | 12.307 | 2,563,707 | -102,604 | 0.12% | 31,550,341 |
| 2022-09-05 | 2022-09-01 | 13.441 | 2,666,311 | +78,271 | 0.12% | 35,837,431 |
| 2022-09-01 | 2022-08-30 | 13.187 | 2,588,040 | +3,464 | 0.12% | 34,127,948 |
| 2022-08-30 | 2022-08-26 | 13.695 | 2,584,576 | -3,464 | 0.12% | 35,395,421 |
| 2022-08-26 | 2022-08-24 | 12.956 | 2,588,040 | -1,732 | 0.12% | 33,530,260 |
| 2022-08-25 | 2022-08-23 | 13.256 | 2,589,772 | +1,732 | 0.12% | 34,330,213 |
| 2022-08-24 | 2022-08-22 | 13.903 | 2,588,040 | +3,464 | 0.12% | 35,980,778 |
| 2022-08-23 | 2022-08-19 | 13.903 | 2,584,576 | +3,464 | 0.12% | 35,932,619 |
| 2022-08-15 | 2022-08-11 | 14.803 | 2,581,112 | -4,330 | 0.12% | 38,209,201 |
| 2022-08-03 | 2022-08-01 | 13.672 | 2,585,442 | +4,330 | 0.12% | 35,347,572 |
| 2022-07-26 | 2022-07-22 | 14.549 | 2,581,112 | +866 | 0.12% | 37,553,505 |
| 2022-07-25 | 2022-07-21 | 14.549 | 2,580,246 | -866 | 0.12% | 37,540,905 |
| 2022-07-20 | 2022-07-18 | 14.295 | 2,581,112 | -13,856 | 0.12% | 36,897,809 |
| 2022-07-18 | 2022-07-14 | 14.180 | 2,594,968 | +13,856 | 0.12% | 36,796,241 |
| 2022-07-12 | 2022-07-08 | 14.411 | 2,581,112 | -25,981 | 0.12% | 37,195,853 |
| 2022-07-04 | 2022-06-29 | 14.041 | 2,607,093 | -15,588 | 0.12% | 36,606,919 |
| 2022-06-29 | 2022-06-27 | 14.503 | 2,622,681 | -4,330 | 0.12% | 38,037,170 |
| 2022-06-28 | 2022-06-24 | 14.411 | 2,627,011 | +8,660 | 0.12% | 37,857,293 |
| 2022-06-27 | 2022-06-23 | 14.134 | 2,618,351 | +12,990 | 0.12% | 37,006,871 |
| 2022-06-24 | 2022-06-22 | 14.041 | 2,605,361 | -2,598 | 0.12% | 36,582,600 |
| 2022-06-23 | 2022-06-21 | 13.764 | 2,607,959 | -3,464 | 0.12% | 35,896,334 |
| 2022-06-10 | 2022-06-08 | 13.118 | 2,611,423 | -3,464 | 0.12% | 34,255,368 |
| 2022-06-07 | 2022-06-02 | 12.332 | 2,614,887 | +3,464 | 0.12% | 32,247,590 |
| 2022-05-06 | 2022-05-04 | 12.840 | 2,611,423 | -3,464 | 0.12% | 33,531,663 |
| 2022-04-26 | 2022-04-22 | 13.187 | 2,614,887 | +65,323 | 0.12% | 34,482,026 |
| 2022-04-22 | 2022-04-20 | 13.258 | 2,549,564 | +3,373 | 0.12% | 33,802,030 |
| 2022-04-20 | 2022-04-14 | 13.969 | 2,546,191 | -843 | 0.12% | 35,568,973 |
| 2022-04-19 | 2022-04-13 | 13.448 | 2,547,034 | -843 | 0.12% | 34,251,757 |
| 2022-04-13 | 2022-04-11 | 13.282 | 2,547,877 | +843 | 0.12% | 33,840,093 |
| 2022-04-12 | 2022-04-08 | 14.041 | 2,547,034 | +3,373 | 0.12% | 35,761,976 |
| 2022-04-11 | 2022-04-07 | 14.278 | 2,543,661 | +3,373 | 0.12% | 36,317,904 |
| 2022-04-06 | 2022-04-01 | 14.610 | 2,540,288 | +3,373 | 0.12% | 37,113,228 |
| 2022-03-28 | 2022-03-24 | 15.582 | 2,536,915 | -3,373 | 0.12% | 39,530,867 |
| 2022-03-25 | 2022-03-23 | 15.298 | 2,540,288 | -10,119 | 0.12% | 38,860,441 |
| 2022-03-23 | 2022-03-21 | 14.847 | 2,550,407 | +3,373 | 0.12% | 37,865,952 |
| 2022-03-21 | 2022-03-17 | 15.440 | 2,547,034 | -10,962 | 0.12% | 39,326,092 |
| 2022-03-17 | 2022-03-15 | 12.333 | 2,557,996 | +8,432 | 0.12% | 31,547,741 |
| 2022-03-11 | 2022-03-09 | 14.918 | 2,549,564 | +3,373 | 0.12% | 38,034,842 |
| 2022-03-09 | 2022-03-07 | 15.464 | 2,546,191 | +3,373 | 0.12% | 39,373,465 |
| 2022-03-04 | 2022-03-02 | 16.009 | 2,542,818 | -8,432 | 0.12% | 40,708,407 |
| 2022-03-02 | 2022-02-28 | 16.436 | 2,551,250 | +2,530 | 0.12% | 41,932,554 |
| 2022-02-22 | 2022-02-18 | 16.270 | 2,548,720 | +1,686 | 0.12% | 41,467,829 |
| 2022-02-18 | 2022-02-16 | 16.341 | 2,547,034 | -3,373 | 0.12% | 41,621,624 |
| 2022-02-17 | 2022-02-15 | 16.697 | 2,550,407 | +2,530 | 0.12% | 42,584,074 |
| 2022-02-16 | 2022-02-14 | 15.867 | 2,547,877 | +2,530 | 0.12% | 40,426,825 |
| 2022-02-14 | 2022-02-10 | 16.128 | 2,545,347 | +843 | 0.12% | 41,050,738 |
| 2022-02-09 | 2022-02-07 | 15.891 | 2,544,504 | -3,373 | 0.12% | 40,433,655 |
| 2022-02-07 | 2022-01-31 | 15.393 | 2,547,877 | +3,373 | 0.12% | 39,218,250 |
| 2022-02-04 | 2022-01-27 | 15.226 | 2,544,504 | +7,589 | 0.12% | 38,743,890 |
| 2022-01-28 | 2022-01-26 | 15.345 | 2,536,915 | +1,687 | 0.12% | 38,929,180 |
| 2022-01-27 | 2022-01-25 | 15.891 | 2,535,228 | +4,216 | 0.12% | 40,286,254 |
| 2022-01-24 | 2022-01-20 | 16.673 | 2,531,012 | +4,217 | 0.12% | 42,200,208 |
| 2022-01-20 | 2022-01-18 | 16.744 | 2,526,795 | -2,530 | 0.12% | 42,309,683 |
| 2022-01-14 | 2022-01-12 | 17.171 | 2,529,325 | -84,327 | 0.12% | 43,431,843 |
| 2022-01-13 | 2022-01-11 | 16.887 | 2,613,652 | -4,216 | 0.13% | 44,135,984 |
| 2022-01-10 | 2022-01-06 | 15.274 | 2,617,868 | -8,433 | 0.13% | 39,985,145 |
| 2022-01-07 | 2022-01-05 | 15.914 | 2,626,301 | -15,179 | 0.13% | 41,795,746 |
| 2022-01-06 | 2022-01-04 | 16.009 | 2,641,480 | +12,649 | 0.13% | 42,287,904 |
| 2022-01-05 | 2022-01-03 | 16.175 | 2,628,831 | -5,059 | 0.13% | 42,521,845 |
| 2022-01-04 | 2021-12-31 | 15.440 | 2,633,890 | -5,060 | 0.13% | 40,667,145 |
| 2022-01-03 | 2021-12-29 | 15.274 | 2,638,950 | -1,686 | 0.13% | 40,307,150 |
| 2021-12-30 | 2021-12-28 | 15.487 | 2,640,636 | -1,687 | 0.13% | 40,896,560 |
| 2021-12-28 | 2021-12-22 | 15.748 | 2,642,323 | +16,865 | 0.13% | 41,612,043 |
| 2021-12-23 | 2021-12-21 | 15.155 | 2,625,458 | -4,216 | 0.13% | 39,789,730 |
| 2021-12-21 | 2021-12-17 | 15.060 | 2,629,674 | -8,433 | 0.13% | 39,604,150 |
| 2021-12-20 | 2021-12-16 | 15.369 | 2,638,107 | -1,686 | 0.13% | 40,544,549 |
| 2021-12-17 | 2021-12-15 | 14.183 | 2,639,793 | +14,335 | 0.13% | 37,440,024 |
| 2021-12-15 | 2021-12-13 | 14.562 | 2,625,458 | +15,179 | 0.13% | 38,233,011 |
| 2021-12-13 | 2021-12-09 | 15.748 | 2,610,279 | -3,373 | 0.13% | 41,107,405 |
| 2021-12-10 | 2021-12-08 | 14.112 | 2,613,652 | +4,216 | 0.13% | 36,883,301 |
| 2021-11-04 | 2021-11-02 | 14.989 | 2,609,436 | +3,373 | 0.13% | 39,113,690 |
| 2021-10-29 | 2021-10-27 | 15.914 | 2,606,063 | +1,687 | 0.13% | 41,473,672 |
| 2021-10-21 | 2021-10-19 | 17.266 | 2,604,376 | +1,687 | 0.13% | 44,967,643 |
| 2021-10-19 | 2021-10-15 | 17.148 | 2,602,689 | +843 | 0.13% | 44,629,871 |
| 2021-10-04 | 2021-09-29 | 16.531 | 2,601,846 | -2,530 | 0.13% | 43,010,988 |
| 2021-09-20 | 2021-09-16 | 17.148 | 2,604,376 | -3,373 | 0.12% | 44,658,799 |
| 2021-09-13 | 2021-09-09 | 18.096 | 2,607,749 | -1,687 | 0.13% | 47,190,587 |
| 2021-09-10 | 2021-09-08 | 17.361 | 2,609,436 | -4,216 | 0.13% | 45,302,565 |
| 2021-09-09 | 2021-09-07 | 17.954 | 2,613,652 | +843 | 0.13% | 46,925,477 |
| 2021-09-08 | 2021-09-06 | 18.499 | 2,612,809 | +6,746 | 0.13% | 48,335,623 |
| 2021-09-07 | 2021-09-03 | 19.357 | 2,606,063 | -1,686 | 0.13% | 50,446,472 |
| 2021-09-06 | 2021-09-02 | 18.389 | 2,607,749 | +51,666 | 0.13% | 47,955,153 |
| 2021-09-02 | 2021-08-31 | 18.438 | 2,556,083 | +4,133 | 0.13% | 47,128,739 |
| 2021-09-01 | 2021-08-30 | 18.898 | 2,551,950 | -21,491 | 0.12% | 48,225,761 |
| 2021-08-31 | 2021-08-27 | 17.785 | 2,573,441 | +32,236 | 0.13% | 45,767,528 |
| 2021-08-30 | 2021-08-26 | 18.898 | 2,541,205 | +9,919 | 0.12% | 48,022,707 |
| 2021-08-27 | 2021-08-25 | 19.503 | 2,531,286 | -1,653 | 0.12% | 49,366,479 |
| 2021-08-26 | 2021-08-24 | 20.737 | 2,532,939 | -549,662 | 0.12% | 52,524,442 |
| 2021-08-25 | 2021-08-23 | 20.567 | 3,082,601 | -827 | 0.15% | 63,400,421 |
| 2021-08-24 | 2021-08-20 | 19.817 | 3,083,428 | +827 | 0.15% | 61,104,559 |
| 2021-08-23 | 2021-08-19 | 20.858 | 3,082,601 | +32,235 | 0.15% | 64,295,485 |
| 2021-08-19 | 2021-08-17 | 20.446 | 3,050,366 | -1,653 | 0.15% | 62,368,394 |
| 2021-08-12 | 2021-08-10 | 20.809 | 3,052,019 | -8,265 | 0.15% | 63,509,922 |
| 2021-08-09 | 2021-08-05 | 20.470 | 3,060,284 | -3,307 | 0.15% | 62,645,228 |
| 2021-08-06 | 2021-08-04 | 19.624 | 3,063,591 | +2,480 | 0.15% | 60,118,417 |
| 2021-08-05 | 2021-08-03 | 20.398 | 3,061,111 | +4,959 | 0.15% | 62,439,951 |
| 2021-08-03 | 2021-07-30 | 19.067 | 3,056,152 | +55,380 | 0.15% | 58,271,617 |
| 2021-07-29 | 2021-07-27 | 19.261 | 3,000,772 | -8,266 | 0.15% | 57,796,557 |
| 2021-07-28 | 2021-07-26 | 20.519 | 3,009,038 | +4,133 | 0.15% | 61,741,819 |
| 2021-07-27 | 2021-07-23 | 21.729 | 3,004,905 | -2,479 | 0.15% | 65,292,452 |
| 2021-07-23 | 2021-07-21 | 22.382 | 3,007,384 | -2,480 | 0.15% | 67,311,073 |
| 2021-07-21 | 2021-07-19 | 22.237 | 3,009,864 | -9,919 | 0.15% | 66,929,608 |
| 2021-07-20 | 2021-07-16 | 22.914 | 3,019,783 | -78,523 | 0.15% | 69,196,099 |
| 2021-07-19 | 2021-07-15 | 23.205 | 3,098,306 | -414,106 | 0.15% | 71,895,021 |
| 2021-07-16 | 2021-07-14 | 23.059 | 3,512,412 | +411,626 | 0.17% | 80,994,262 |
| 2021-07-15 | 2021-07-13 | 22.938 | 3,100,786 | -1,653 | 0.15% | 71,127,252 |
| 2021-07-14 | 2021-07-12 | 22.987 | 3,102,439 | +4,133 | 0.15% | 71,315,307 |
| 2021-07-13 | 2021-07-09 | 22.188 | 3,098,306 | +1,653 | 0.15% | 68,746,334 |
| 2021-07-12 | 2021-07-08 | 21.777 | 3,096,653 | -19,011 | 0.15% | 67,435,868 |
| 2021-07-09 | 2021-07-07 | 22.696 | 3,115,664 | -826 | 0.15% | 70,714,643 |
| 2021-07-08 | 2021-07-06 | 22.503 | 3,116,490 | -259,540 | 0.15% | 70,130,120 |
| 2021-07-07 | 2021-07-05 | 24.172 | 3,376,030 | +79,350 | 0.17% | 81,607,051 |
| 2021-07-06 | 2021-07-02 | 24.172 | 3,296,680 | +46,287 | 0.16% | 79,688,964 |
| 2021-07-05 | 2021-06-30 | 24.741 | 3,250,393 | -6,612 | 0.16% | 80,418,337 |
| 2021-07-02 | 2021-06-29 | 25.286 | 3,257,005 | +826 | 0.16% | 82,355,122 |
| 2021-06-30 | 2021-06-28 | 25.830 | 3,256,179 | +1,653 | 0.16% | 84,106,983 |
| 2021-06-29 | 2021-06-25 | 25.648 | 3,254,526 | -23,143 | 0.16% | 83,473,670 |
| 2021-06-28 | 2021-06-24 | 25.588 | 3,277,669 | +410,800 | 0.16% | 83,868,981 |
| 2021-06-24 | 2021-06-22 | 25.346 | 2,866,869 | -4,960 | 0.14% | 72,663,745 |
| 2021-06-23 | 2021-06-21 | 24.499 | 2,871,829 | +6,613 | 0.14% | 70,357,355 |
| 2021-06-22 | 2021-06-18 | 24.923 | 2,865,216 | +94,228 | 0.14% | 71,408,595 |
| 2021-06-21 | 2021-06-17 | 24.100 | 2,770,988 | -4,960 | 0.14% | 66,780,533 |
| 2021-06-18 | 2021-06-16 | 23.979 | 2,775,948 | -227,304 | 0.14% | 66,564,225 |
| 2021-06-17 | 2021-06-15 | 25.769 | 3,003,252 | -10,745 | 0.15% | 77,392,216 |
| 2021-06-16 | 2021-06-11 | 26.435 | 3,013,997 | +581,071 | 0.15% | 79,674,649 |
| 2021-06-15 | 2021-06-10 | 27.221 | 2,432,926 | -2,066 | 0.12% | 66,227,341 |
| 2021-06-11 | 2021-06-09 | 25.407 | 2,434,992 | +826 | 0.12% | 61,864,675 |
| 2021-06-10 | 2021-06-08 | 25.165 | 2,434,166 | +1,654 | 0.12% | 61,254,702 |
| 2021-06-08 | 2021-06-04 | 25.165 | 2,432,512 | -16,118 | 0.12% | 61,213,080 |
| 2021-06-07 | 2021-06-03 | 25.528 | 2,448,630 | -2,480 | 0.12% | 62,507,413 |
| 2021-06-04 | 2021-06-02 | 25.346 | 2,451,110 | +9,092 | 0.12% | 62,125,905 |
| 2021-06-03 | 2021-06-01 | 23.761 | 2,442,018 | -15,704 | 0.12% | 58,025,147 |
| 2021-06-02 | 2021-05-31 | 24.076 | 2,457,722 | -54,553 | 0.12% | 59,171,385 |
| 2021-06-01 | 2021-05-28 | 23.422 | 2,512,275 | +70,257 | 0.12% | 58,843,491 |
| 2021-05-31 | 2021-05-27 | 25.165 | 2,442,018 | +244,662 | 0.12% | 61,452,294 |
| 2021-05-28 | 2021-05-26 | 23.471 | 2,197,356 | -3,306 | 0.11% | 51,573,672 |
| 2021-05-27 | 2021-05-25 | 23.713 | 2,200,662 | +826 | 0.11% | 52,183,754 |
| 2021-05-26 | 2021-05-24 | 23.713 | 2,199,836 | -826 | 0.11% | 52,164,167 |
| 2021-05-25 | 2021-05-21 | 23.422 | 2,200,662 | +242,181 | 0.11% | 51,544,769 |
| 2021-05-24 | 2021-05-20 | 22.043 | 1,958,481 | -4,132 | 0.10% | 43,171,152 |
| 2021-05-21 | 2021-05-18 | 22.019 | 1,962,613 | +430,637 | 0.10% | 43,214,746 |
| 2021-05-20 | 2021-05-17 | 21.220 | 1,531,976 | -413,280 | 0.08% | 32,509,288 |
| 2021-05-18 | 2021-05-14 | 21.172 | 1,945,256 | -10,745 | 0.10% | 41,185,156 |
| 2021-05-17 | 2021-05-13 | 20.543 | 1,956,001 | -1,653 | 0.10% | 40,182,103 |
| 2021-05-14 | 2021-05-12 | 20.785 | 1,957,654 | -2,480 | 0.10% | 40,689,748 |
| 2021-05-13 | 2021-05-11 | 20.519 | 1,960,134 | -76,870 | 0.10% | 40,219,578 |
| 2021-05-12 | 2021-05-10 | 21.003 | 2,037,004 | -12,398 | 0.10% | 42,782,633 |
| 2021-05-11 | 2021-05-07 | 20.785 | 2,049,402 | -20,664 | 0.10% | 42,596,726 |
| 2021-05-10 | 2021-05-06 | 21.438 | 2,070,066 | +9,092 | 0.10% | 44,378,622 |
| 2021-05-07 | 2021-05-05 | 21.777 | 2,060,974 | +5,786 | 0.10% | 44,881,868 |
| 2021-05-06 | 2021-05-04 | 22.551 | 2,055,188 | -3,306 | 0.10% | 46,347,185 |
| 2021-05-05 | 2021-05-03 | 22.696 | 2,058,494 | -2,480 | 0.10% | 46,720,593 |
| 2021-05-04 | 2021-04-30 | 21.777 | 2,060,974 | -32,236 | 0.10% | 44,881,868 |
| 2021-05-03 | 2021-04-29 | 21.874 | 2,093,210 | +335,583 | 0.10% | 45,786,467 |
| 2021-04-30 | 2021-04-28 | 22.680 | 1,757,627 | +142,995 | 0.09% | 39,862,695 |
| 2021-04-29 | 2021-04-27 | 22.680 | 1,614,632 | -128,065 | 0.08% | 36,619,592 |
| 2021-04-28 | 2021-04-26 | 21.650 | 1,742,697 | +8,157 | 0.09% | 37,729,478 |
| 2021-04-27 | 2021-04-23 | 22.312 | 1,734,540 | -108,488 | 0.09% | 38,701,155 |
| 2021-04-26 | 2021-04-22 | 21.429 | 1,843,028 | +4,078 | 0.09% | 39,494,951 |
| 2021-04-23 | 2021-04-21 | 21.405 | 1,838,950 | +79,123 | 0.09% | 39,362,473 |
| 2021-04-22 | 2021-04-20 | 22.263 | 1,759,827 | +245,527 | 0.09% | 39,179,062 |
| 2021-04-21 | 2021-04-19 | 21.233 | 1,514,300 | +212,082 | 0.08% | 32,153,483 |
| 2021-04-20 | 2021-04-16 | 20.473 | 1,302,218 | +115,830 | 0.06% | 26,660,506 |
| 2021-04-19 | 2021-04-15 | 20.154 | 1,186,388 | +117,461 | 0.06% | 23,910,947 |
| 2021-04-16 | 2021-04-14 | 19.983 | 1,068,927 | -5,710 | 0.05% | 21,360,129 |
| 2021-04-15 | 2021-04-13 | 19.272 | 1,074,637 | -3,262 | 0.05% | 20,710,117 |
| 2021-04-14 | 2021-04-12 | 19.492 | 1,077,899 | -26,919 | 0.05% | 21,010,840 |
| 2021-04-13 | 2021-04-09 | 20.277 | 1,104,818 | -4,078 | 0.05% | 22,402,396 |
| 2021-04-12 | 2021-04-08 | 20.694 | 1,108,896 | +24,471 | 0.06% | 22,947,294 |
| 2021-04-09 | 2021-04-07 | 19.909 | 1,084,425 | +816 | 0.05% | 21,590,056 |
| 2021-04-08 | 2021-04-01 | 20.203 | 1,083,609 | +5,710 | 0.05% | 21,892,634 |
| 2021-04-07 | 2021-03-31 | 18.855 | 1,077,899 | +815 | 0.05% | 20,323,693 |
| 2021-04-01 | 2021-03-30 | 19.345 | 1,077,084 | +135,407 | 0.05% | 20,836,501 |
| 2021-03-31 | 2021-03-29 | 19.174 | 941,677 | +816 | 0.05% | 18,055,392 |
| 2021-03-30 | 2021-03-26 | 19.566 | 940,861 | +72,597 | 0.05% | 18,408,846 |
| 2021-03-29 | 2021-03-25 | 18.659 | 868,264 | +106,041 | 0.04% | 16,200,733 |
| 2021-03-26 | 2021-03-24 | 19.149 | 762,223 | +17,946 | 0.04% | 14,595,914 |
| 2021-03-25 | 2021-03-23 | 20.498 | 744,277 | -11,420 | 0.04% | 15,255,944 |
| 2021-03-24 | 2021-03-22 | 21.062 | 755,697 | +13,867 | 0.04% | 15,916,188 |
| 2021-03-23 | 2021-03-19 | 21.773 | 741,830 | +69,335 | 0.04% | 16,151,601 |
| 2021-03-22 | 2021-03-18 | 22.361 | 672,495 | -167,219 | 0.03% | 15,037,724 |
| 2021-03-19 | 2021-03-17 | 19.443 | 839,714 | +16,314 | 0.04% | 16,326,865 |
| 2021-03-18 | 2021-03-16 | 18.732 | 823,400 | +12,235 | 0.04% | 15,424,192 |
| 2021-03-16 | 2021-03-12 | 17.653 | 811,165 | +172,113 | 0.04% | 14,319,898 |
| 2021-03-15 | 2021-03-11 | 16.305 | 639,052 | -235,738 | 0.03% | 10,419,720 |
| 2021-03-12 | 2021-03-10 | 15.569 | 874,790 | +4,079 | 0.04% | 13,619,957 |
| 2021-03-08 | 2021-03-04 | 15.520 | 870,711 | -53,836 | 0.04% | 13,513,752 |
| 2021-03-05 | 2021-03-03 | 15.447 | 924,547 | +8,157 | 0.05% | 14,281,300 |
| 2021-03-04 | 2021-03-02 | 15.202 | 916,390 | +4,894 | 0.05% | 13,930,613 |
| 2021-03-03 | 2021-03-01 | 15.373 | 911,496 | +32,628 | 0.05% | 14,012,658 |
| 2021-03-02 | 2021-02-26 | 14.858 | 878,868 | -6,526 | 0.04% | 13,058,536 |
| 2021-03-01 | 2021-02-25 | 15.005 | 885,394 | -3,262 | 0.04% | 13,285,754 |
| 2021-02-26 | 2021-02-24 | 14.515 | 888,656 | -3,263 | 0.04% | 12,898,927 |
| 2021-02-25 | 2021-02-23 | 15.030 | 891,919 | +3,263 | 0.04% | 13,405,533 |
| 2021-02-24 | 2021-02-22 | 15.667 | 888,656 | +18,761 | 0.04% | 13,922,998 |
| 2021-02-23 | 2021-02-19 | 17.457 | 869,895 | -53,837 | 0.04% | 15,186,057 |
| 2021-02-22 | 2021-02-18 | 17.433 | 923,732 | -25,286 | 0.05% | 16,103,260 |
| 2021-02-19 | 2021-02-17 | 18.536 | 949,018 | +65,256 | 0.05% | 17,591,159 |
| 2021-02-18 | 2021-02-16 | 17.041 | 883,762 | -13,051 | 0.04% | 15,059,770 |
| 2021-02-17 | 2021-02-11 | 16.942 | 896,813 | +27,733 | 0.04% | 15,194,211 |
| 2021-02-16 | 2021-02-09 | 16.084 | 869,080 | +4,895 | 0.04% | 13,978,540 |
| 2021-02-10 | 2021-02-08 | 16.182 | 864,185 | -11,420 | 0.04% | 13,984,562 |
| 2021-02-09 | 2021-02-05 | 16.403 | 875,605 | -35,075 | 0.04% | 14,362,583 |
| 2021-02-08 | 2021-02-04 | 16.207 | 910,680 | +5,709 | 0.05% | 14,759,290 |
| 2021-02-05 | 2021-02-03 | 16.207 | 904,971 | +19,577 | 0.04% | 14,666,765 |
| 2021-02-03 | 2021-02-01 | 14.270 | 885,394 | +314,046 | 0.04% | 12,634,492 |
| 2021-02-02 | 2021-01-29 | 13.657 | 571,348 | +4,078 | 0.03% | 7,802,865 |
| 2021-02-01 | 2021-01-28 | 13.510 | 567,270 | +15,499 | 0.03% | 7,663,720 |
| 2021-01-29 | 2021-01-27 | 15.030 | 551,771 | -6,526 | 0.03% | 8,293,112 |
| 2021-01-28 | 2021-01-26 | 14.025 | 558,297 | -4,894 | 0.03% | 7,829,960 |
| 2021-01-27 | 2021-01-25 | 14.393 | 563,191 | +371,960 | 0.03% | 8,105,728 |
| 2021-01-22 | 2021-01-20 | 12.725 | 191,231 | -12,235 | 0.01% | 2,433,458 |
| 2021-01-21 | 2021-01-19 | 12.125 | 203,466 | -33,444 | 0.01% | 2,466,927 |
| 2021-01-20 | 2021-01-18 | 11.794 | 236,910 | -4,079 | 0.01% | 2,794,002 |
| 2021-01-15 | 2021-01-13 | 11.132 | 240,989 | +16,314 | 0.01% | 2,682,571 |
| 2021-01-14 | 2021-01-12 | 11.757 | 224,675 | +1,632 | 0.01% | 2,641,445 |
| 2021-01-11 | 2021-01-07 | 11.230 | 223,043 | +4,078 | 0.01% | 2,504,680 |
| 2021-01-08 | 2021-01-06 | 12.125 | 218,965 | -12,235 | 0.01% | 2,654,845 |
| 2021-01-06 | 2021-01-04 | 11.082 | 231,200 | -7,342 | 0.01% | 2,562,268 |
| 2021-01-04 | 2020-12-29 | 10.347 | 238,542 | -815 | 0.01% | 2,468,173 |
| 2020-12-29 | 2020-12-24 | 10.519 | 239,357 | -3,263 | 0.01% | 2,517,686 |
| 2020-12-22 | 2020-12-18 | 9.930 | 242,620 | +24,471 | 0.01% | 2,409,239 |
| 2020-12-21 | 2020-12-17 | 9.930 | 218,149 | -12,236 | 0.01% | 2,166,239 |
| 2020-12-17 | 2020-12-15 | 9.170 | 230,385 | +4,895 | 0.01% | 2,112,633 |
| 2020-12-15 | 2020-12-11 | 9.746 | 225,490 | +815 | 0.01% | 2,197,671 |
| 2020-12-11 | 2020-12-09 | 9.624 | 224,675 | -3,833 | 0.01% | 2,162,184 |
| 2020-12-10 | 2020-12-08 | 9.366 | 228,508 | -2,448 | 0.01% | 2,140,242 |
| 2020-12-09 | 2020-12-07 | 9.305 | 230,956 | +5,710 | 0.01% | 2,149,014 |
| 2020-12-08 | 2020-12-04 | 9.550 | 225,246 | +4,079 | 0.01% | 2,151,111 |
| 2020-12-02 | 2020-11-30 | 9.709 | 221,167 | +6,525 | 0.01% | 2,147,404 |
| 2020-11-20 | 2020-11-18 | 10.629 | 214,642 | -2,447 | 0.01% | 2,281,403 |
| 2020-11-16 | 2020-11-12 | 10.445 | 217,089 | +2,447 | 0.01% | 2,267,491 |
| 2020-11-06 | 2020-11-04 | 10.359 | 214,642 | -2,447 | 0.01% | 2,223,513 |
| 2020-11-04 | 2020-11-02 | 9.844 | 217,089 | -6,525 | 0.01% | 2,137,084 |
| 2020-11-03 | 2020-10-30 | 9.955 | 223,614 | +2,447 | 0.01% | 2,225,990 |
| 2020-10-22 | 2020-10-20 | 10.519 | 221,167 | -2,447 | 0.01% | 2,326,354 |
| 2020-10-20 | 2020-10-16 | 10.739 | 223,614 | +5,710 | 0.01% | 2,401,438 |
| 2020-10-19 | 2020-10-15 | 10.445 | 217,904 | -8,157 | 0.01% | 2,276,004 |
| 2020-10-16 | 2020-10-14 | 10.555 | 226,061 | -7,342 | 0.01% | 2,386,146 |
| 2020-10-15 | 2020-10-12 | 10.531 | 233,403 | +3,263 | 0.01% | 2,457,920 |
| 2020-10-12 | 2020-10-08 | 10.837 | 230,140 | -3,263 | 0.01% | 2,494,093 |
| 2020-10-08 | 2020-10-06 | 10.653 | 233,403 | +2,447 | 0.01% | 2,486,534 |
| 2020-10-06 | 2020-09-30 | 10.457 | 230,956 | +816 | 0.01% | 2,415,163 |
| 2020-10-05 | 2020-09-29 | 10.482 | 230,140 | +3,263 | 0.01% | 2,412,273 |
| 2020-09-28 | 2020-09-24 | 10.727 | 226,877 | +3,263 | 0.01% | 2,433,698 |
| 2020-09-25 | 2020-09-23 | 11.070 | 223,614 | -2,447 | 0.01% | 2,475,455 |
| 2020-09-24 | 2020-09-22 | 11.070 | 226,061 | +2,447 | 0.01% | 2,502,543 |
| 2020-09-23 | 2020-09-21 | 11.095 | 223,614 | +1,631 | 0.01% | 2,480,937 |
| 2020-09-02 | 2020-08-31 | 10.727 | 221,983 | -816 | 0.01% | 2,381,201 |
| 2020-09-01 | 2020-08-28 | 10.727 | 222,799 | -18,761 | 0.01% | 2,389,954 |
| 2020-08-31 | 2020-08-27 | 11.033 | 241,560 | +12,236 | 0.01% | 2,665,236 |
| 2020-08-28 | 2020-08-26 | 11.413 | 229,324 | +22,024 | 0.01% | 2,617,384 |
| 2020-08-27 | 2020-08-25 | 12.259 | 207,300 | -816 | 0.01% | 2,541,304 |
| 2020-08-26 | 2020-08-24 | 12.221 | 208,116 | +5,786 | 0.01% | 2,543,465 |
| 2020-08-24 | 2020-08-20 | 12.309 | 202,330 | +3,185 | 0.01% | 2,490,542 |
| 2020-08-21 | 2020-08-19 | 12.159 | 199,145 | -36,623 | 0.01% | 2,421,320 |
| 2020-08-20 | 2020-08-18 | 11.895 | 235,768 | +42,992 | 0.01% | 2,804,415 |
| 2020-08-19 | 2020-08-17 | 11.920 | 192,776 | -7,962 | 0.01% | 2,297,876 |
| 2020-08-18 | 2020-08-14 | 11.732 | 200,738 | +25,477 | 0.01% | 2,354,962 |
| 2020-08-17 | 2020-08-13 | 11.794 | 175,261 | +4,777 | 0.01% | 2,067,085 |
| 2020-08-14 | 2020-08-12 | 11.644 | 170,484 | +3,184 | 0.01% | 1,985,047 |
| 2020-08-12 | 2020-08-10 | 11.895 | 167,300 | +3,981 | 0.01% | 1,990,001 |
| 2020-08-07 | 2020-08-05 | 12.611 | 163,319 | -15,127 | 0.01% | 2,059,576 |
| 2020-08-05 | 2020-08-03 | 12.171 | 178,446 | -2,388 | 0.01% | 2,171,891 |
| 2020-08-04 | 2020-07-31 | 11.794 | 180,834 | +2,388 | 0.01% | 2,132,815 |
| 2020-08-03 | 2020-07-30 | 11.882 | 178,446 | +7,962 | 0.01% | 2,120,340 |
| 2020-07-30 | 2020-07-28 | 11.970 | 170,484 | +4,777 | 0.01% | 2,040,723 |
| 2020-07-29 | 2020-07-27 | 11.819 | 165,707 | -107,480 | 0.01% | 1,958,565 |
| 2020-07-28 | 2020-07-24 | 11.895 | 273,187 | +3,185 | 0.01% | 3,249,507 |
| 2020-07-27 | 2020-07-23 | 12.611 | 270,002 | -4,777 | 0.01% | 3,404,930 |
| 2020-07-24 | 2020-07-22 | 12.686 | 274,779 | -3,185 | 0.01% | 3,485,879 |
| 2020-07-20 | 2020-07-16 | 11.681 | 277,964 | +1,592 | 0.01% | 3,246,975 |
| 2020-07-17 | 2020-07-15 | 12.510 | 276,372 | +1,593 | 0.01% | 3,457,489 |
| 2020-07-14 | 2020-07-10 | 12.787 | 274,779 | +3,184 | 0.01% | 3,513,490 |
| 2020-07-10 | 2020-07-08 | 13.163 | 271,595 | +4,777 | 0.01% | 3,575,119 |
| 2020-07-09 | 2020-07-07 | 12.912 | 266,818 | -9,554 | 0.01% | 3,445,210 |
| 2020-07-08 | 2020-07-06 | 12.422 | 276,372 | -42,991 | 0.01% | 3,433,190 |
| 2020-07-06 | 2020-07-02 | 11.907 | 319,363 | -7,962 | 0.02% | 3,802,773 |
| 2020-07-03 | 2020-06-30 | 11.468 | 327,325 | +7,962 | 0.02% | 3,753,681 |
| 2020-07-02 | 2020-06-29 | 11.744 | 319,363 | +7,165 | 0.02% | 3,750,625 |
| 2020-06-29 | 2020-06-24 | 11.932 | 312,198 | +2,388 | 0.02% | 3,725,299 |
| 2020-06-26 | 2020-06-23 | 12.259 | 309,810 | -3,184 | 0.02% | 3,797,980 |
| 2020-06-23 | 2020-06-19 | 12.498 | 312,994 | -2,389 | 0.02% | 3,911,709 |
| 2020-06-22 | 2020-06-18 | 12.686 | 315,383 | +796 | 0.02% | 4,000,987 |
| 2020-06-19 | 2020-06-17 | 13.038 | 314,587 | -2,388 | 0.02% | 4,101,527 |
| 2020-06-18 | 2020-06-16 | 11.845 | 316,975 | -3,185 | 0.02% | 3,754,431 |
| 2020-06-15 | 2020-06-11 | 11.053 | 320,160 | +3,185 | 0.02% | 3,538,810 |
| 2020-06-11 | 2020-06-09 | 11.719 | 316,975 | -3,185 | 0.02% | 3,714,618 |
| 2020-06-10 | 2020-06-08 | 11.543 | 320,160 | -8,757 | 0.02% | 3,695,643 |
| 2020-06-09 | 2020-06-05 | 11.406 | 328,917 | -3,185 | 0.02% | 3,751,775 |
| 2020-06-08 | 2020-06-04 | 11.087 | 332,102 | +20,839 | 0.02% | 3,682,173 |
| 2020-06-04 | 2020-06-02 | 11.011 | 311,263 | +3,135 | 0.02% | 3,427,293 |
| 2020-06-03 | 2020-06-01 | 11.228 | 308,128 | +16,459 | 0.02% | 3,459,607 |
| 2020-05-29 | 2020-05-27 | 11.177 | 291,669 | +3,135 | 0.02% | 3,259,923 |
| 2020-05-26 | 2020-05-22 | 11.343 | 288,534 | +3,135 | 0.01% | 3,272,742 |
| 2020-05-25 | 2020-05-21 | 12.134 | 285,399 | -15,675 | 0.01% | 3,462,948 |
| 2020-05-20 | 2020-05-18 | 12.121 | 301,074 | +3,135 | 0.02% | 3,649,302 |
| 2020-05-11 | 2020-05-07 | 12.083 | 297,939 | -3,135 | 0.02% | 3,599,899 |
| 2020-05-08 | 2020-05-06 | 11.713 | 301,074 | +3,135 | 0.02% | 3,526,378 |
| 2020-05-07 | 2020-05-05 | 11.674 | 297,939 | +7,838 | 0.02% | 3,478,255 |
| 2020-05-06 | 2020-05-04 | 11.981 | 290,101 | -87,782 | 0.01% | 3,475,584 |
| 2020-05-05 | 2020-04-29 | 11.789 | 377,883 | -31,351 | 0.02% | 4,454,944 |
| 2020-04-29 | 2020-04-27 | 11.611 | 409,234 | +3,135 | 0.02% | 4,751,449 |
| 2020-04-20 | 2020-04-16 | 12.198 | 406,099 | -3,135 | 0.02% | 4,953,393 |
| 2020-04-17 | 2020-04-15 | 12.402 | 409,234 | -3,135 | 0.02% | 5,075,174 |
| 2020-04-15 | 2020-04-09 | 12.210 | 412,369 | -3,919 | 0.02% | 5,035,132 |
| 2020-04-14 | 2020-04-08 | 11.942 | 416,288 | -7,837 | 0.02% | 4,971,446 |
| 2020-04-09 | 2020-04-07 | 11.292 | 424,125 | -47,026 | 0.02% | 4,789,058 |
| 2020-04-08 | 2020-04-06 | 11.419 | 471,151 | -784 | 0.02% | 5,380,171 |
| 2020-04-07 | 2020-04-03 | 11.355 | 471,935 | +3,919 | 0.02% | 5,359,017 |
| 2020-04-06 | 2020-04-02 | 10.807 | 468,016 | -3,919 | 0.02% | 5,057,747 |
| 2020-04-03 | 2020-04-01 | 10.080 | 471,935 | +3,919 | 0.02% | 4,756,880 |
| 2020-04-02 | 2020-03-31 | 10.705 | 468,016 | +108,160 | 0.02% | 5,009,976 |
| 2020-03-23 | 2020-03-19 | 9.952 | 359,856 | -3,919 | 0.02% | 3,581,264 |
| 2020-03-20 | 2020-03-18 | 9.939 | 363,775 | +4,702 | 0.02% | 3,615,624 |
| 2020-03-17 | 2020-03-13 | 11.572 | 359,073 | -23,513 | 0.02% | 4,155,306 |
| 2020-03-12 | 2020-03-10 | 12.146 | 382,586 | +7,054 | 0.02% | 4,647,067 |
| 2020-03-03 | 2020-02-28 | 12.249 | 375,532 | -31,351 | 0.02% | 4,599,717 |
| 2020-02-27 | 2020-02-25 | 12.912 | 406,883 | +3,136 | 0.02% | 5,253,673 |
| 2020-02-24 | 2020-02-20 | 13.499 | 403,747 | +3,135 | 0.02% | 5,450,143 |
| 2020-02-18 | 2020-02-14 | 14.290 | 400,612 | +31,350 | 0.02% | 5,724,729 |
| 2020-02-17 | 2020-02-13 | 14.009 | 369,262 | +67,404 | 0.02% | 5,173,089 |
| 2020-02-14 | 2020-02-12 | 13.346 | 301,858 | -3,135 | 0.02% | 4,028,537 |
| 2020-02-12 | 2020-02-10 | 13.193 | 304,993 | -41,539 | 0.02% | 4,023,679 |
| 2020-02-10 | 2020-02-06 | 13.014 | 346,532 | -20,378 | 0.02% | 4,509,792 |
| 2020-02-07 | 2020-02-05 | 13.269 | 366,910 | +7,837 | 0.02% | 4,868,620 |
| 2020-02-03 | 2020-01-30 | 13.550 | 359,073 | +3,135 | 0.02% | 4,865,419 |
| 2020-01-30 | 2020-01-24 | 14.877 | 355,938 | +3,919 | 0.02% | 5,295,243 |
| 2020-01-29 | 2020-01-22 | 15.362 | 352,019 | +7,838 | 0.02% | 5,407,612 |
| 2020-01-21 | 2020-01-17 | 15.362 | 344,181 | -3,919 | 0.02% | 5,287,207 |
| 2020-01-17 | 2020-01-15 | 14.290 | 348,100 | +7,838 | 0.02% | 4,974,335 |
| 2020-01-16 | 2020-01-14 | 14.469 | 340,262 | -47,810 | 0.02% | 4,923,109 |
| 2020-01-15 | 2020-01-13 | 13.524 | 388,072 | -1,568 | 0.02% | 5,248,451 |
| 2020-01-14 | 2020-01-10 | 13.116 | 389,640 | -6,270 | 0.02% | 5,110,573 |
| 2020-01-13 | 2020-01-09 | 12.784 | 395,910 | +21,162 | 0.02% | 5,061,476 |
| 2020-01-10 | 2020-01-08 | 13.014 | 374,748 | +7,054 | 0.02% | 4,876,997 |
| 2020-01-09 | 2020-01-07 | 13.499 | 367,694 | -1,568 | 0.02% | 4,963,467 |
| 2020-01-08 | 2020-01-06 | 13.320 | 369,262 | +1,568 | 0.02% | 4,918,674 |
| 2020-01-07 | 2020-01-03 | 14.086 | 367,694 | -22,729 | 0.02% | 5,179,270 |
| 2020-01-06 | 2020-01-02 | 14.188 | 390,423 | -10,973 | 0.02% | 5,539,278 |
| 2020-01-03 | 2019-12-31 | 14.315 | 401,396 | -15,675 | 0.02% | 5,746,175 |
| 2019-12-30 | 2019-12-24 | 14.111 | 417,071 | -24,297 | 0.02% | 5,885,428 |
| 2019-12-27 | 2019-12-20 | 13.933 | 441,368 | -2,352 | 0.02% | 6,149,452 |
| 2019-12-23 | 2019-12-19 | 13.805 | 443,720 | -9,405 | 0.02% | 6,125,608 |
| 2019-12-20 | 2019-12-18 | 13.831 | 453,125 | +23,513 | 0.02% | 6,267,008 |
| 2019-12-19 | 2019-12-17 | 14.596 | 429,612 | +11,757 | 0.02% | 6,270,691 |
| 2019-12-18 | 2019-12-16 | 14.469 | 417,855 | +10,972 | 0.02% | 6,045,770 |
| 2019-12-17 | 2019-12-13 | 14.469 | 406,883 | -14,891 | 0.02% | 5,887,021 |
| 2019-12-16 | 2019-12-12 | 14.545 | 421,774 | -7,838 | 0.02% | 6,134,760 |
| 2019-12-12 | 2019-12-10 | 14.367 | 429,612 | -784 | 0.02% | 6,172,026 |
| 2019-12-11 | 2019-12-09 | 14.290 | 430,396 | -125,402 | 0.02% | 6,150,341 |
| 2019-12-10 | 2019-12-06 | 14.622 | 555,798 | +24,297 | 0.03% | 8,126,706 |
| 2019-12-06 | 2019-12-04 | 14.264 | 531,501 | -25,865 | 0.03% | 7,581,565 |
| 2019-12-05 | 2019-12-03 | 14.392 | 557,366 | -784 | 0.03% | 8,021,628 |
| 2019-12-04 | 2019-12-02 | 14.367 | 558,150 | -15,675 | 0.03% | 8,018,669 |
| 2019-12-03 | 2019-11-29 | 14.213 | 573,825 | +2,351 | 0.03% | 8,156,007 |
| 2019-12-02 | 2019-11-28 | 14.877 | 571,474 | +2,352 | 0.03% | 8,501,743 |
| 2019-11-29 | 2019-11-27 | 14.775 | 569,122 | -8,622 | 0.03% | 8,408,662 |
| 2019-11-28 | 2019-11-26 | 15.055 | 577,744 | -7,837 | 0.03% | 8,698,220 |
| 2019-11-27 | 2019-11-25 | 15.081 | 585,581 | -25,081 | 0.03% | 8,831,153 |
| 2019-11-26 | 2019-11-22 | 14.979 | 610,662 | +20,378 | 0.03% | 9,147,069 |
| 2019-11-25 | 2019-11-21 | 15.183 | 590,284 | +33,702 | 0.03% | 8,962,330 |
| 2019-11-22 | 2019-11-20 | 15.642 | 556,582 | -10,189 | 0.03% | 8,706,279 |
| 2019-11-21 | 2019-11-19 | 15.821 | 566,771 | -4,703 | 0.03% | 8,966,899 |
| 2019-11-20 | 2019-11-18 | 15.591 | 571,474 | -24,296 | 0.03% | 8,910,060 |
| 2019-11-19 | 2019-11-15 | 15.336 | 595,770 | +6,270 | 0.03% | 9,136,841 |
| 2019-11-18 | 2019-11-14 | 14.800 | 589,500 | +11,756 | 0.03% | 8,724,785 |
| 2019-11-15 | 2019-11-13 | 15.260 | 577,744 | +104,241 | 0.03% | 8,816,162 |
| 2019-11-14 | 2019-11-12 | 15.362 | 473,503 | +47,026 | 0.02% | 7,273,814 |
| 2019-11-13 | 2019-11-11 | 15.387 | 426,477 | +14,108 | 0.02% | 6,562,297 |
| 2019-11-12 | 2019-11-08 | 15.847 | 412,369 | -115,214 | 0.02% | 6,534,623 |
| 2019-11-11 | 2019-11-07 | 15.336 | 527,583 | -10,972 | 0.03% | 8,091,112 |
| 2019-11-08 | 2019-11-06 | 14.264 | 538,555 | -45,459 | 0.03% | 7,682,186 |
| 2019-11-07 | 2019-11-05 | 13.754 | 584,014 | +4,703 | 0.03% | 8,032,578 |
| 2019-11-06 | 2019-11-04 | 13.856 | 579,311 | +23,513 | 0.03% | 8,027,024 |
| 2019-11-05 | 2019-11-01 | 13.524 | 555,798 | -784 | 0.03% | 7,516,849 |
| 2019-11-04 | 2019-10-31 | 13.601 | 556,582 | +7,838 | 0.03% | 7,570,060 |
| 2019-11-01 | 2019-10-30 | 13.678 | 548,744 | -162,240 | 0.03% | 7,505,464 |
| 2019-10-31 | 2019-10-29 | 13.882 | 710,984 | +63,485 | 0.04% | 9,869,648 |
| 2019-10-30 | 2019-10-28 | 13.729 | 647,499 | +141,078 | 0.03% | 8,889,234 |
| 2019-10-29 | 2019-10-25 | 14.035 | 506,421 | +15,675 | 0.03% | 7,107,508 |
| 2019-10-25 | 2019-10-23 | 12.912 | 490,746 | -1,567 | 0.03% | 6,336,512 |
| 2019-10-24 | 2019-10-22 | 13.065 | 492,313 | -7,838 | 0.03% | 6,432,121 |
| 2019-10-23 | 2019-10-21 | 13.040 | 500,151 | -4,702 | 0.03% | 6,521,763 |
| 2019-10-21 | 2019-10-17 | 12.861 | 504,853 | +7,837 | 0.03% | 6,492,896 |
| 2019-10-18 | 2019-10-16 | 12.912 | 497,016 | -19,594 | 0.03% | 6,417,470 |
| 2019-10-17 | 2019-10-15 | 12.963 | 516,610 | +18,027 | 0.03% | 6,696,833 |
| 2019-10-16 | 2019-10-14 | 12.989 | 498,583 | +11,756 | 0.03% | 6,475,871 |
| 2019-10-15 | 2019-10-11 | 12.504 | 486,827 | +1,568 | 0.03% | 6,087,146 |
| 2019-10-14 | 2019-10-10 | 12.312 | 485,259 | +784 | 0.02% | 5,974,669 |
| 2019-10-08 | 2019-10-03 | 12.338 | 484,475 | -6,271 | 0.02% | 5,977,379 |
| 2019-10-04 | 2019-10-02 | 11.751 | 490,746 | +4,703 | 0.03% | 5,766,726 |
| 2019-10-03 | 2019-09-30 | 11.891 | 486,043 | -3,135 | 0.03% | 5,779,677 |
| 2019-10-02 | 2019-09-27 | 11.636 | 489,178 | +2,351 | 0.03% | 5,692,129 |
| 2019-09-30 | 2019-09-26 | 11.598 | 486,827 | -1,567 | 0.03% | 5,646,138 |
| 2019-09-27 | 2019-09-25 | 11.368 | 488,394 | -3,135 | 0.03% | 5,552,147 |
| 2019-09-26 | 2019-09-24 | 11.789 | 491,529 | +3,135 | 0.03% | 5,794,742 |
| 2019-09-25 | 2019-09-23 | 11.432 | 488,394 | -10,973 | 0.03% | 5,583,304 |
| 2019-09-24 | 2019-09-20 | 11.662 | 499,367 | +3,135 | 0.03% | 5,823,432 |
| 2019-09-23 | 2019-09-19 | 11.432 | 496,232 | -7,838 | 0.03% | 5,672,908 |
| 2019-09-20 | 2019-09-18 | 11.470 | 504,070 | +2,352 | 0.03% | 5,781,806 |
| 2019-09-19 | 2019-09-17 | 11.521 | 501,718 | -74,458 | 0.03% | 5,780,433 |
| 2019-09-18 | 2019-09-16 | 11.394 | 576,176 | -9,405 | 0.03% | 6,564,771 |
| 2019-09-17 | 2019-09-13 | 11.368 | 585,581 | +19,594 | 0.03% | 6,656,986 |
| 2019-09-16 | 2019-09-12 | 11.483 | 565,987 | +24,297 | 0.03% | 6,499,230 |
| 2019-09-13 | 2019-09-11 | 11.292 | 541,690 | +14,891 | 0.03% | 6,116,557 |
| 2019-09-12 | 2019-09-10 | 11.815 | 526,799 | +15,675 | 0.03% | 6,223,990 |
| 2019-09-11 | 2019-09-09 | 11.891 | 511,124 | -21,161 | 0.03% | 6,077,922 |
| 2019-09-10 | 2019-09-06 | 12.044 | 532,285 | -38,405 | 0.03% | 6,411,050 |
| 2019-09-09 | 2019-09-05 | 12.516 | 570,690 | +6,270 | 0.03% | 7,143,026 |
| 2019-09-06 | 2019-09-04 | 11.930 | 564,420 | -5,486 | 0.03% | 6,733,284 |
| 2019-09-05 | 2019-09-03 | 12.057 | 569,906 | +27,432 | 0.03% | 6,871,444 |
| 2019-09-04 | 2019-09-02 | 12.465 | 542,474 | -54,080 | 0.03% | 6,762,176 |
| 2019-09-03 | 2019-08-30 | 12.478 | 596,554 | +37,621 | 0.03% | 7,443,918 |
| 2019-09-02 | 2019-08-29 | 12.956 | 558,933 | -784 | 0.03% | 7,241,568 |
| 2019-08-30 | 2019-08-28 | 12.682 | 559,717 | +15,661 | 0.03% | 7,098,520 |
| 2019-08-29 | 2019-08-27 | 13.060 | 544,056 | +63,678 | 0.03% | 7,105,552 |
| 2019-08-28 | 2019-08-26 | 12.682 | 480,378 | -44,498 | 0.03% | 6,092,316 |
| 2019-08-27 | 2019-08-23 | 12.787 | 524,876 | +26,085 | 0.03% | 6,711,386 |
| 2019-08-26 | 2019-08-22 | 12.304 | 498,791 | -322,227 | 0.03% | 6,137,296 |
| 2019-08-23 | 2019-08-21 | 11.770 | 821,018 | -175,691 | 0.04% | 9,663,333 |
| 2019-08-22 | 2019-08-20 | 11.627 | 996,709 | -205,612 | 0.05% | 11,588,300 |
| 2019-08-21 | 2019-08-19 | 10.049 | 1,202,321 | +6,138 | 0.06% | 12,082,625 |
| 2019-08-20 | 2019-08-16 | 9.163 | 1,196,183 | -768 | 0.06% | 10,960,729 |
| 2019-08-19 | 2019-08-15 | 8.889 | 1,196,951 | -767 | 0.06% | 10,640,138 |
| 2019-08-15 | 2019-08-13 | 8.915 | 1,197,718 | -19,947 | 0.06% | 10,678,178 |
| 2019-08-14 | 2019-08-12 | 9.137 | 1,217,665 | -3,069 | 0.06% | 11,125,828 |
| 2019-08-13 | 2019-08-09 | 9.163 | 1,220,734 | +767 | 0.06% | 11,185,692 |
| 2019-08-12 | 2019-08-08 | 9.163 | 1,219,967 | +767 | 0.06% | 11,178,664 |
| 2019-08-09 | 2019-08-07 | 9.111 | 1,219,200 | -1,534 | 0.06% | 11,108,071 |
| 2019-08-08 | 2019-08-06 | 8.915 | 1,220,734 | +8,439 | 0.06% | 10,883,376 |
| 2019-08-07 | 2019-08-05 | 9.072 | 1,212,295 | +6,138 | 0.06% | 10,997,755 |
| 2019-08-06 | 2019-08-02 | 9.385 | 1,206,157 | -5,371 | 0.06% | 11,319,385 |
| 2019-08-05 | 2019-08-01 | 9.789 | 1,211,528 | -83,625 | 0.06% | 11,859,323 |
| 2019-08-02 | 2019-07-31 | 9.828 | 1,295,153 | -140,400 | 0.07% | 12,728,550 |
| 2019-08-01 | 2019-07-30 | 9.763 | 1,435,553 | -145,769 | 0.08% | 14,014,821 |
| 2019-07-30 | 2019-07-26 | 9.854 | 1,581,322 | +7,672 | 0.08% | 15,582,194 |
| 2019-07-23 | 2019-07-19 | 10.219 | 1,573,650 | +15,344 | 0.08% | 16,080,913 |
| 2019-07-22 | 2019-07-18 | 10.258 | 1,558,306 | -1,534 | 0.08% | 15,985,049 |
| 2019-07-19 | 2019-07-17 | 10.258 | 1,559,840 | -20,715 | 0.08% | 16,000,785 |
| 2019-07-18 | 2019-07-16 | 9.984 | 1,580,555 | +8,439 | 0.08% | 15,780,650 |
| 2019-07-17 | 2019-07-15 | 9.919 | 1,572,116 | +210,983 | 0.08% | 15,593,936 |
| 2019-07-15 | 2019-07-11 | 9.737 | 1,361,133 | +230,162 | 0.07% | 13,252,801 |
| 2019-07-12 | 2019-07-10 | 9.724 | 1,130,971 | -767 | 0.06% | 10,997,065 |
| 2019-07-11 | 2019-07-09 | 9.502 | 1,131,738 | +104,340 | 0.06% | 10,753,750 |
| 2019-07-10 | 2019-07-08 | 9.776 | 1,027,398 | +406,621 | 0.05% | 10,043,532 |
| 2019-07-08 | 2019-07-04 | 9.697 | 620,777 | +7,672 | 0.03% | 6,019,980 |
| 2019-07-05 | 2019-07-03 | 9.763 | 613,105 | -4,603 | 0.03% | 5,985,538 |
| 2019-07-04 | 2019-07-02 | 9.658 | 617,708 | +5,370 | 0.03% | 5,966,064 |
| 2019-07-03 | 2019-06-28 | 9.333 | 612,338 | -9,973 | 0.03% | 5,714,664 |
| 2019-07-02 | 2019-06-27 | 8.981 | 622,311 | +8,439 | 0.03% | 5,588,731 |
| 2019-06-28 | 2019-06-26 | 8.994 | 613,872 | +6,138 | 0.03% | 5,520,945 |
| 2019-06-27 | 2019-06-25 | 8.655 | 607,734 | +767 | 0.03% | 5,259,786 |
| 2019-06-26 | 2019-06-24 | 8.720 | 606,967 | -12,276 | 0.03% | 5,292,705 |
| 2019-06-25 | 2019-06-21 | 8.238 | 619,243 | +13,043 | 0.03% | 5,101,110 |
| 2019-06-24 | 2019-06-20 | 8.798 | 606,200 | -2,302 | 0.03% | 5,333,425 |
| 2019-06-21 | 2019-06-19 | 8.603 | 608,502 | -8,439 | 0.03% | 5,234,708 |
| 2019-06-20 | 2019-06-18 | 8.212 | 616,941 | -1,534 | 0.03% | 5,066,064 |
| 2019-06-19 | 2019-06-17 | 8.003 | 618,475 | +1,534 | 0.03% | 4,949,679 |
| 2019-06-18 | 2019-06-14 | 8.133 | 616,941 | +19,948 | 0.03% | 5,017,816 |
| 2019-06-12 | 2019-06-10 | 8.668 | 596,993 | +767 | 0.03% | 5,174,607 |
| 2019-06-11 | 2019-06-06 | 8.629 | 596,226 | -3,836 | 0.03% | 5,144,645 |
| 2019-06-10 | 2019-06-05 | 8.407 | 600,062 | +6,137 | 0.03% | 5,044,781 |
| 2019-06-06 | 2019-06-04 | 8.524 | 593,925 | +4,604 | 0.03% | 5,062,859 |
| 2019-06-05 | 2019-06-03 | 8.902 | 589,321 | +767 | 0.03% | 5,246,372 |
| 2019-05-31 | 2019-05-29 | 9.046 | 588,554 | +3,069 | 0.03% | 5,323,929 |
| 2019-05-30 | 2019-05-28 | 9.098 | 585,485 | -38,361 | 0.03% | 5,326,693 |
| 2019-05-29 | 2019-05-27 | 8.707 | 623,846 | -2,301 | 0.03% | 5,431,757 |
| 2019-05-28 | 2019-05-24 | 8.603 | 626,147 | +7,672 | 0.03% | 5,386,501 |
| 2019-05-24 | 2019-05-22 | 8.433 | 618,475 | -768 | 0.03% | 5,215,704 |
| 2019-05-23 | 2019-05-21 | 8.290 | 619,243 | -12,275 | 0.03% | 5,133,395 |
| 2019-05-22 | 2019-05-20 | 8.290 | 631,518 | -86,694 | 0.03% | 5,235,153 |
| 2019-05-21 | 2019-05-17 | 8.577 | 718,212 | +34,524 | 0.04% | 6,159,778 |
| 2019-05-20 | 2019-05-16 | 8.772 | 683,688 | -2,302 | 0.04% | 5,997,352 |
| 2019-05-17 | 2019-05-15 | 8.720 | 685,990 | +2,302 | 0.04% | 5,981,780 |
| 2019-05-15 | 2019-05-10 | 8.655 | 683,688 | -52,170 | 0.04% | 5,917,149 |
| 2019-05-14 | 2019-05-09 | 8.329 | 735,858 | -3,836 | 0.04% | 6,128,884 |
| 2019-05-10 | 2019-05-08 | 8.511 | 739,694 | -6,138 | 0.04% | 6,295,812 |
| 2019-05-09 | 2019-05-07 | 8.720 | 745,832 | +6,138 | 0.04% | 6,503,597 |
| 2019-05-08 | 2019-05-06 | 8.785 | 739,694 | -45,266 | 0.04% | 6,498,281 |
| 2019-05-07 | 2019-05-03 | 9.085 | 784,960 | +49,869 | 0.04% | 7,131,269 |
| 2019-05-03 | 2019-04-30 | 9.059 | 735,091 | +4,603 | 0.04% | 6,659,052 |
| 2019-05-02 | 2019-04-29 | 9.085 | 730,488 | -244,739 | 0.04% | 6,636,397 |
| 2019-04-30 | 2019-04-26 | 9.427 | 975,227 | +1,534 | 0.05% | 9,192,981 |
| 2019-04-29 | 2019-04-25 | 9.413 | 973,693 | +26,915 | 0.05% | 9,165,520 |
| 2019-04-26 | 2019-04-24 | 9.520 | 946,778 | -3,745 | 0.05% | 9,013,296 |
| 2019-04-25 | 2019-04-23 | 9.453 | 950,523 | +18,724 | 0.05% | 8,985,491 |
| 2019-04-24 | 2019-04-18 | 9.533 | 931,799 | +35,950 | 0.05% | 8,883,137 |
| 2019-04-23 | 2019-04-17 | 9.680 | 895,849 | -5,243 | 0.05% | 8,671,990 |
| 2019-04-18 | 2019-04-16 | 9.880 | 901,092 | +11,234 | 0.05% | 8,903,213 |
| 2019-04-17 | 2019-04-15 | 10.001 | 889,858 | +10,486 | 0.05% | 8,899,149 |
| 2019-04-16 | 2019-04-12 | 10.308 | 879,372 | -4,494 | 0.05% | 9,064,333 |
| 2019-04-15 | 2019-04-11 | 10.628 | 883,866 | -4,494 | 0.05% | 9,393,889 |
| 2019-04-12 | 2019-04-10 | 10.989 | 888,360 | -12,732 | 0.05% | 9,761,909 |
| 2019-04-11 | 2019-04-09 | 10.882 | 901,092 | +36,699 | 0.05% | 9,805,566 |
| 2019-04-10 | 2019-04-08 | 10.708 | 864,393 | -749 | 0.05% | 9,256,175 |
| 2019-04-09 | 2019-04-04 | 10.561 | 865,142 | -2,996 | 0.05% | 9,137,130 |
| 2019-04-08 | 2019-04-03 | 10.575 | 868,138 | +7,489 | 0.05% | 9,180,364 |
| 2019-04-04 | 2019-04-02 | 10.374 | 860,649 | +7,490 | 0.05% | 8,928,798 |
| 2019-04-03 | 2019-04-01 | 10.334 | 853,159 | -10,485 | 0.05% | 8,816,919 |
| 2019-04-02 | 2019-03-29 | 10.161 | 863,644 | -749 | 0.05% | 8,775,368 |
| 2019-03-29 | 2019-03-27 | 10.107 | 864,393 | +7,489 | 0.05% | 8,736,813 |
| 2019-03-27 | 2019-03-25 | 9.961 | 856,904 | -749 | 0.05% | 8,535,263 |
| 2019-03-26 | 2019-03-22 | 10.321 | 857,653 | +22,469 | 0.05% | 8,851,911 |
| 2019-03-25 | 2019-03-21 | 10.762 | 835,184 | -12,732 | 0.04% | 8,988,002 |
| 2019-03-22 | 2019-03-20 | 10.548 | 847,916 | +23,217 | 0.05% | 8,943,878 |
| 2019-03-21 | 2019-03-19 | 10.855 | 824,699 | -5,243 | 0.04% | 8,952,245 |
| 2019-03-20 | 2019-03-18 | 10.975 | 829,942 | -11,234 | 0.04% | 9,108,891 |
| 2019-03-18 | 2019-03-14 | 10.561 | 841,176 | +45,686 | 0.05% | 8,884,015 |
| 2019-03-15 | 2019-03-13 | 10.655 | 795,490 | -749 | 0.04% | 8,475,856 |
| 2019-03-14 | 2019-03-12 | 10.695 | 796,239 | +11,235 | 0.04% | 8,515,730 |
| 2019-03-13 | 2019-03-11 | 10.788 | 785,004 | -749 | 0.04% | 8,468,942 |
| 2019-03-12 | 2019-03-08 | 10.548 | 785,753 | +11,983 | 0.04% | 8,288,178 |
| 2019-03-11 | 2019-03-07 | 11.096 | 773,770 | -749 | 0.04% | 8,585,367 |
| 2019-03-07 | 2019-03-05 | 11.429 | 774,519 | -7,490 | 0.04% | 8,852,211 |
| 2019-03-06 | 2019-03-04 | 11.416 | 782,009 | +2,996 | 0.04% | 8,927,375 |
| 2019-03-05 | 2019-03-01 | 11.216 | 779,013 | -2,996 | 0.04% | 8,737,153 |
| 2019-03-04 | 2019-02-28 | 11.029 | 782,009 | +8,988 | 0.04% | 8,624,576 |
| 2019-03-01 | 2019-02-27 | 11.549 | 773,021 | -9,737 | 0.04% | 8,927,982 |
| 2019-02-28 | 2019-02-26 | 11.977 | 782,758 | +3,745 | 0.04% | 9,374,884 |
| 2019-02-27 | 2019-02-25 | 12.043 | 779,013 | -2,247 | 0.04% | 9,382,038 |
| 2019-02-26 | 2019-02-22 | 11.683 | 781,260 | -749 | 0.04% | 9,127,452 |
| 2019-02-25 | 2019-02-21 | 10.682 | 782,009 | +749 | 0.04% | 8,353,100 |
| 2019-02-22 | 2019-02-20 | 10.615 | 781,260 | -9,736 | 0.04% | 8,292,942 |
| 2019-02-21 | 2019-02-19 | 10.468 | 790,996 | +2,247 | 0.04% | 8,280,113 |
| 2019-02-20 | 2019-02-18 | 11.002 | 788,749 | -1,498 | 0.04% | 8,677,846 |
| 2019-02-19 | 2019-02-15 | 10.682 | 790,247 | +13,481 | 0.04% | 8,441,095 |
| 2019-02-18 | 2019-02-14 | 11.309 | 776,766 | +4,494 | 0.04% | 8,784,551 |
| 2019-02-15 | 2019-02-13 | 11.256 | 772,272 | -8,239 | 0.04% | 8,692,482 |
| 2019-02-14 | 2019-02-12 | 11.055 | 780,511 | +2,247 | 0.04% | 8,628,897 |
| 2019-02-13 | 2019-02-11 | 10.601 | 778,264 | +13,481 | 0.04% | 8,250,749 |
| 2019-02-12 | 2019-02-08 | 10.481 | 764,783 | +1,498 | 0.04% | 8,015,928 |
| 2019-02-11 | 2019-02-04 | 10.575 | 763,285 | -9,736 | 0.04% | 8,071,567 |
| 2019-02-08 | 2019-01-31 | 10.855 | 773,021 | -59,167 | 0.04% | 8,391,271 |
| 2019-02-01 | 2019-01-30 | 10.161 | 832,188 | -11,235 | 0.04% | 8,455,748 |
| 2019-01-31 | 2019-01-29 | 9.974 | 843,423 | +7,490 | 0.05% | 8,412,246 |
| 2019-01-30 | 2019-01-28 | 9.907 | 835,933 | +66,657 | 0.04% | 8,281,735 |
| 2019-01-28 | 2019-01-24 | 10.495 | 769,276 | +748 | 0.04% | 8,073,292 |
| 2019-01-25 | 2019-01-23 | 10.441 | 768,528 | -14,979 | 0.04% | 8,024,396 |
| 2019-01-24 | 2019-01-22 | 10.214 | 783,507 | -5,991 | 0.04% | 8,002,953 |
| 2019-01-23 | 2019-01-21 | 10.334 | 789,498 | -20,222 | 0.04% | 8,159,019 |
| 2019-01-21 | 2019-01-17 | 9.987 | 809,720 | +31,456 | 0.04% | 8,086,906 |
| 2019-01-18 | 2019-01-16 | 10.188 | 778,264 | +11,983 | 0.04% | 7,928,616 |
| 2019-01-17 | 2019-01-15 | 10.161 | 766,281 | -41,192 | 0.04% | 7,786,076 |
| 2019-01-16 | 2019-01-14 | 9.880 | 807,473 | -2,247 | 0.04% | 7,978,214 |
| 2019-01-14 | 2019-01-10 | 9.800 | 809,720 | +3,745 | 0.04% | 7,935,547 |
| 2019-01-11 | 2019-01-09 | 9.827 | 805,975 | -5,992 | 0.04% | 7,920,367 |
| 2019-01-10 | 2019-01-08 | 9.627 | 811,967 | -9,736 | 0.04% | 7,816,630 |
| 2019-01-09 | 2019-01-07 | 9.427 | 821,703 | -1,498 | 0.04% | 7,745,786 |
| 2019-01-08 | 2019-01-04 | 9.360 | 823,201 | -20,971 | 0.04% | 7,704,950 |
| 2019-01-07 | 2019-01-03 | 8.772 | 844,172 | +6,741 | 0.05% | 7,405,293 |
| 2019-01-04 | 2019-01-02 | 9.213 | 837,431 | +7,489 | 0.05% | 7,715,144 |
| 2018-12-28 | 2018-12-24 | 9.653 | 829,942 | -2,995 | 0.04% | 8,011,835 |
| 2018-12-27 | 2018-12-20 | 9.854 | 832,937 | -1,498 | 0.04% | 8,207,567 |
| 2018-12-21 | 2018-12-19 | 9.814 | 834,435 | +749 | 0.04% | 8,188,904 |
| 2018-12-20 | 2018-12-18 | 10.027 | 833,686 | -2,247 | 0.04% | 8,359,655 |
| 2018-12-19 | 2018-12-17 | 9.947 | 835,933 | +749 | 0.04% | 8,315,219 |
| 2018-12-18 | 2018-12-14 | 10.001 | 835,184 | +2,996 | 0.04% | 8,352,374 |
| 2018-12-17 | 2018-12-13 | 10.188 | 832,188 | -6,741 | 0.04% | 8,477,971 |
| 2018-12-14 | 2018-12-12 | 9.814 | 838,929 | -749 | 0.05% | 8,233,007 |
| 2018-12-13 | 2018-12-11 | 9.814 | 839,678 | +3,745 | 0.05% | 8,240,357 |
| 2018-12-12 | 2018-12-10 | 10.001 | 835,933 | +749 | 0.04% | 8,359,864 |
| 2018-12-11 | 2018-12-07 | 10.374 | 835,184 | -2,247 | 0.04% | 8,664,612 |
| 2018-12-10 | 2018-12-06 | 10.802 | 837,431 | +11,234 | 0.04% | 9,045,727 |
| 2018-12-07 | 2018-12-05 | 11.990 | 826,197 | +749 | 0.04% | 9,906,172 |
| 2018-12-06 | 2018-12-04 | 12.217 | 825,448 | -12,732 | 0.04% | 10,084,555 |
| 2018-12-05 | 2018-12-03 | 11.790 | 838,180 | +50,180 | 0.04% | 9,881,979 |
| 2018-12-04 | 2018-11-30 | 11.389 | 788,000 | +14,979 | 0.04% | 8,974,726 |
| 2018-12-03 | 2018-11-29 | 11.937 | 773,021 | +7,489 | 0.04% | 9,227,302 |
| 2018-11-30 | 2018-11-28 | 12.217 | 765,532 | +1,498 | 0.04% | 9,352,557 |
| 2018-11-28 | 2018-11-26 | 12.257 | 764,034 | -1,498 | 0.04% | 9,364,860 |
| 2018-11-26 | 2018-11-22 | 12.711 | 765,532 | +2,996 | 0.04% | 9,730,748 |
| 2018-11-22 | 2018-11-20 | 12.765 | 762,536 | +4,494 | 0.04% | 9,733,391 |
| 2018-11-21 | 2018-11-19 | 12.911 | 758,042 | -18,724 | 0.04% | 9,787,362 |
| 2018-11-20 | 2018-11-16 | 12.284 | 776,766 | +7,490 | 0.04% | 9,541,661 |
| 2018-11-19 | 2018-11-15 | 12.230 | 769,276 | -749 | 0.04% | 9,408,569 |
| 2018-11-16 | 2018-11-14 | 12.230 | 770,025 | +29,958 | 0.04% | 9,417,730 |
| 2018-11-15 | 2018-11-13 | 14.020 | 740,067 | -2,996 | 0.04% | 10,375,434 |
| 2018-11-14 | 2018-11-12 | 13.379 | 743,063 | -1,498 | 0.04% | 9,941,211 |
| 2018-11-13 | 2018-11-09 | 13.352 | 744,561 | +3,745 | 0.04% | 9,941,369 |
| 2018-11-12 | 2018-11-08 | 13.405 | 740,816 | -3,745 | 0.04% | 9,930,932 |
| 2018-11-09 | 2018-11-07 | 13.245 | 744,561 | -2,996 | 0.04% | 9,861,839 |
| 2018-11-08 | 2018-11-06 | 13.486 | 747,557 | -6,740 | 0.04% | 10,081,186 |
| 2018-11-07 | 2018-11-05 | 12.885 | 754,297 | -749 | 0.04% | 9,718,867 |
| 2018-11-06 | 2018-11-02 | 13.125 | 755,046 | -14,979 | 0.04% | 9,909,982 |
| 2018-11-05 | 2018-11-01 | 12.404 | 770,025 | +749 | 0.04% | 9,551,388 |
| 2018-11-02 | 2018-10-31 | 12.457 | 769,276 | +748 | 0.04% | 9,583,182 |
| 2018-11-01 | 2018-10-30 | 12.030 | 768,528 | -4,493 | 0.04% | 9,245,500 |
| 2018-10-31 | 2018-10-29 | 11.683 | 773,021 | -1,498 | 0.04% | 9,031,196 |
| 2018-10-30 | 2018-10-26 | 11.656 | 774,519 | +749 | 0.04% | 9,028,015 |
| 2018-10-29 | 2018-10-25 | 12.084 | 773,770 | +2,247 | 0.04% | 9,349,888 |
| 2018-10-26 | 2018-10-24 | 12.150 | 771,523 | -2,247 | 0.04% | 9,374,243 |
| 2018-10-25 | 2018-10-23 | 12.003 | 773,770 | +8,238 | 0.04% | 9,287,900 |
| 2018-10-24 | 2018-10-22 | 13.352 | 765,532 | -14,230 | 0.04% | 10,221,374 |
| 2018-10-23 | 2018-10-19 | 12.244 | 779,762 | +749 | 0.04% | 9,547,229 |
| 2018-10-19 | 2018-10-16 | 12.124 | 779,013 | +3,745 | 0.04% | 9,444,446 |
| 2018-10-18 | 2018-10-15 | 12.364 | 775,268 | -749 | 0.04% | 9,585,368 |
| 2018-10-16 | 2018-10-12 | 12.150 | 776,017 | -2,996 | 0.04% | 9,428,846 |
| 2018-10-12 | 2018-10-10 | 12.284 | 779,013 | +749 | 0.04% | 9,569,262 |
| 2018-10-11 | 2018-10-09 | 12.391 | 778,264 | +5,243 | 0.04% | 9,643,193 |
| 2018-10-10 | 2018-10-08 | 12.938 | 773,021 | +749 | 0.04% | 10,001,405 |
| 2018-10-09 | 2018-10-05 | 13.232 | 772,272 | -749 | 0.04% | 10,218,564 |
| 2018-10-08 | 2018-10-04 | 12.845 | 773,021 | +5,991 | 0.04% | 9,929,155 |
| 2018-10-05 | 2018-10-03 | 13.592 | 767,030 | +2,996 | 0.04% | 10,425,720 |
| 2018-10-04 | 2018-10-02 | 13.966 | 764,034 | +2,247 | 0.04% | 10,670,636 |
| 2018-10-03 | 2018-09-28 | 14.527 | 761,787 | -5,992 | 0.04% | 11,066,451 |
| 2018-10-02 | 2018-09-27 | 14.073 | 767,779 | -749 | 0.04% | 10,804,950 |
| 2018-09-28 | 2018-09-26 | 13.939 | 768,528 | -2,995 | 0.04% | 10,712,877 |
| 2018-09-27 | 2018-09-24 | 13.833 | 771,523 | +4,493 | 0.04% | 10,672,215 |
| 2018-09-26 | 2018-09-21 | 14.233 | 767,030 | -2,246 | 0.04% | 10,917,306 |
| 2018-09-24 | 2018-09-20 | 14.180 | 769,276 | +2,995 | 0.04% | 10,908,188 |
| 2018-09-19 | 2018-09-17 | 13.539 | 766,281 | +2,247 | 0.04% | 10,374,614 |
| 2018-09-18 | 2018-09-14 | 14.126 | 764,034 | -13,481 | 0.04% | 10,793,052 |
| 2018-09-17 | 2018-09-13 | 13.512 | 777,515 | +30,707 | 0.04% | 10,505,947 |
| 2018-09-14 | 2018-09-12 | 14.687 | 746,808 | +25,464 | 0.04% | 10,968,509 |
| 2018-09-11 | 2018-09-07 | 17.489 | 721,344 | -1,497 | 0.04% | 12,615,592 |
| 2018-09-10 | 2018-09-06 | 17.056 | 722,841 | +15,018 | 0.04% | 12,328,664 |
| 2018-09-06 | 2018-09-04 | 17.489 | 707,823 | +4,432 | 0.04% | 12,379,123 |
| 2018-09-05 | 2018-09-03 | 17.976 | 703,391 | -5,910 | 0.04% | 12,644,381 |
| 2018-09-04 | 2018-08-31 | 17.597 | 709,301 | -4,432 | 0.04% | 12,481,782 |
| 2018-09-03 | 2018-08-30 | 17.706 | 713,733 | -29,550 | 0.04% | 12,637,065 |
| 2018-08-31 | 2018-08-29 | 17.435 | 743,283 | -8,127 | 0.04% | 12,959,037 |
| 2018-08-29 | 2018-08-27 | 19.357 | 751,410 | -1,477 | 0.04% | 14,545,066 |
| 2018-08-28 | 2018-08-24 | 18.680 | 752,887 | +14,775 | 0.04% | 14,064,088 |
| 2018-08-27 | 2018-08-23 | 18.653 | 738,112 | +2,955 | 0.04% | 13,768,105 |
| 2018-08-24 | 2018-08-22 | 18.545 | 735,157 | +37,676 | 0.04% | 13,633,374 |
| 2018-08-23 | 2018-08-21 | 18.951 | 697,481 | -1,477 | 0.04% | 13,217,919 |
| 2018-08-20 | 2018-08-16 | 17.949 | 698,958 | -2,955 | 0.04% | 12,545,769 |
| 2018-08-17 | 2018-08-15 | 17.354 | 701,913 | +2,216 | 0.04% | 12,180,749 |
| 2018-08-16 | 2018-08-14 | 18.382 | 699,697 | -739 | 0.04% | 12,862,117 |
| 2018-08-13 | 2018-08-09 | 19.113 | 700,436 | -8,126 | 0.04% | 13,387,696 |
| 2018-08-10 | 2018-08-08 | 18.870 | 708,562 | -1,478 | 0.04% | 13,370,367 |
| 2018-08-09 | 2018-08-07 | 18.274 | 710,040 | -738 | 0.04% | 12,975,355 |
| 2018-08-08 | 2018-08-06 | 17.922 | 710,778 | -6,649 | 0.04% | 12,738,686 |
| 2018-08-07 | 2018-08-03 | 18.545 | 717,427 | -739 | 0.04% | 13,304,574 |
| 2018-08-06 | 2018-08-02 | 18.599 | 718,166 | +739 | 0.04% | 13,357,164 |
| 2018-08-03 | 2018-08-01 | 19.059 | 717,427 | +1,477 | 0.04% | 13,673,606 |
| 2018-08-02 | 2018-07-31 | 18.166 | 715,950 | +14,037 | 0.04% | 13,005,825 |
| 2018-08-01 | 2018-07-30 | 18.437 | 701,913 | +2,216 | 0.04% | 12,940,858 |
| 2018-07-30 | 2018-07-26 | 18.816 | 699,697 | -1,478 | 0.04% | 13,165,201 |
| 2018-07-27 | 2018-07-25 | 19.628 | 701,175 | -738 | 0.04% | 13,762,493 |
| 2018-07-26 | 2018-07-24 | 19.411 | 701,913 | +2,955 | 0.04% | 13,624,956 |
| 2018-07-25 | 2018-07-23 | 20.142 | 698,958 | -8,865 | 0.04% | 14,078,510 |
| 2018-07-23 | 2018-07-19 | 20.250 | 707,823 | +2,955 | 0.04% | 14,333,721 |
| 2018-07-20 | 2018-07-18 | 20.494 | 704,868 | -14,775 | 0.04% | 14,445,625 |
| 2018-07-19 | 2018-07-17 | 20.900 | 719,643 | +2,955 | 0.04% | 15,040,667 |
| 2018-07-18 | 2018-07-16 | 21.090 | 716,688 | +738 | 0.04% | 15,114,726 |
| 2018-07-16 | 2018-07-12 | 21.171 | 715,950 | +2,955 | 0.04% | 15,157,310 |
| 2018-07-13 | 2018-07-11 | 20.413 | 712,995 | -1,477 | 0.04% | 14,554,273 |
| 2018-07-12 | 2018-07-10 | 20.169 | 714,472 | -2,955 | 0.04% | 14,410,338 |
| 2018-07-11 | 2018-07-09 | 20.575 | 717,427 | +2,216 | 0.04% | 14,761,279 |
| 2018-07-10 | 2018-07-06 | 20.250 | 715,211 | +2,216 | 0.04% | 14,483,331 |
| 2018-07-03 | 2018-06-28 | 20.738 | 712,995 | -738 | 0.04% | 14,785,906 |
| 2018-06-29 | 2018-06-27 | 22.525 | 713,733 | +5,171 | 0.04% | 16,076,510 |
| 2018-06-28 | 2018-06-26 | 23.364 | 708,562 | +2,216 | 0.04% | 16,554,701 |
| 2018-06-27 | 2018-06-25 | 23.147 | 706,346 | +739 | 0.04% | 16,349,944 |
| 2018-06-26 | 2018-06-22 | 23.607 | 705,607 | +5,171 | 0.04% | 16,657,585 |
| 2018-06-25 | 2018-06-21 | 23.635 | 700,436 | -739 | 0.04% | 16,554,474 |
| 2018-06-22 | 2018-06-20 | 23.905 | 701,175 | +3,694 | 0.04% | 16,761,767 |
| 2018-06-21 | 2018-06-19 | 24.284 | 697,481 | -2,216 | 0.04% | 16,937,820 |
| 2018-06-20 | 2018-06-15 | 24.636 | 699,697 | -5,910 | 0.04% | 17,237,889 |
| 2018-06-19 | 2018-06-14 | 24.393 | 705,607 | +5,171 | 0.04% | 17,211,564 |
| 2018-06-15 | 2018-06-13 | 24.907 | 700,436 | -3,694 | 0.04% | 17,445,723 |
| 2018-06-13 | 2018-06-11 | 24.257 | 704,130 | +3,694 | 0.04% | 17,080,223 |
| 2018-06-12 | 2018-06-08 | 24.230 | 700,436 | +2,955 | 0.04% | 16,971,654 |
| 2018-06-11 | 2018-06-07 | 24.826 | 697,481 | +2,216 | 0.04% | 17,315,474 |
| 2018-06-08 | 2018-06-06 | 25.503 | 695,265 | -5,910 | 0.04% | 17,731,029 |
| 2018-06-07 | 2018-06-05 | 26.044 | 701,175 | -2,216 | 0.04% | 18,261,404 |
| 2018-06-04 | 2018-05-31 | 25.584 | 703,391 | -3,694 | 0.04% | 17,995,391 |
| 2018-05-31 | 2018-05-29 | 24.690 | 707,085 | +14,775 | 0.04% | 17,458,187 |
| 2018-05-30 | 2018-05-28 | 24.988 | 692,310 | -738 | 0.04% | 17,299,557 |
| 2018-05-29 | 2018-05-25 | 24.095 | 693,048 | +5,171 | 0.04% | 16,698,828 |
| 2018-05-28 | 2018-05-24 | 24.420 | 687,877 | +20,685 | 0.04% | 16,797,707 |
| 2018-05-25 | 2018-05-23 | 23.851 | 667,192 | +2,955 | 0.04% | 15,913,269 |
| 2018-05-24 | 2018-05-21 | 23.932 | 664,237 | +88,650 | 0.04% | 15,896,738 |
| 2018-05-23 | 2018-05-18 | 23.770 | 575,587 | +8,126 | 0.03% | 13,681,640 |
| 2018-05-21 | 2018-05-17 | 24.122 | 567,461 | +739 | 0.03% | 13,688,202 |
| 2018-05-16 | 2018-05-14 | 25.096 | 566,722 | -7,388 | 0.03% | 14,222,714 |
| 2018-05-11 | 2018-05-09 | 24.717 | 574,110 | +7,388 | 0.03% | 14,190,528 |
| 2018-04-30 | 2018-04-26 | 25.571 | 566,722 | +6,586 | 0.03% | 14,491,785 |
| 2018-04-27 | 2018-04-25 | 26.910 | 560,136 | -18,301 | 0.03% | 15,073,208 |
| 2018-04-25 | 2018-04-23 | 24.998 | 578,437 | -733 | 0.03% | 14,459,495 |
| 2018-04-24 | 2018-04-20 | 24.998 | 579,170 | -1,464 | 0.03% | 14,477,818 |
| 2018-04-23 | 2018-04-19 | 24.478 | 580,634 | +2,197 | 0.03% | 14,213,022 |
| 2018-04-20 | 2018-04-18 | 24.533 | 578,437 | -1,465 | 0.03% | 14,190,849 |
| 2018-04-19 | 2018-04-17 | 25.544 | 579,902 | -14,641 | 0.03% | 14,812,971 |
| 2018-04-18 | 2018-04-16 | 25.790 | 594,543 | -732 | 0.03% | 15,333,145 |
| 2018-04-17 | 2018-04-13 | 25.708 | 595,275 | -2,928 | 0.03% | 15,303,234 |
| 2018-04-16 | 2018-04-12 | 26.118 | 598,203 | -5,857 | 0.03% | 15,623,648 |
| 2018-04-13 | 2018-04-11 | 25.325 | 604,060 | -732 | 0.03% | 15,298,040 |
| 2018-04-11 | 2018-04-09 | 25.926 | 604,792 | -732 | 0.03% | 15,680,078 |
| 2018-04-10 | 2018-04-06 | 24.478 | 605,524 | +732 | 0.03% | 14,822,291 |
| 2018-04-09 | 2018-04-04 | 24.342 | 604,792 | -2,196 | 0.03% | 14,721,759 |
| 2018-04-06 | 2018-04-03 | 24.533 | 606,988 | +4,392 | 0.03% | 14,891,293 |
| 2018-04-04 | 2018-03-29 | 24.342 | 602,596 | +1,464 | 0.03% | 14,668,304 |
| 2018-04-03 | 2018-03-28 | 24.233 | 601,132 | -732 | 0.03% | 14,566,977 |
| 2018-03-28 | 2018-03-26 | 25.544 | 601,864 | +1,464 | 0.03% | 15,373,967 |
| 2018-03-27 | 2018-03-23 | 24.096 | 600,400 | +2,929 | 0.03% | 14,467,225 |
| 2018-03-23 | 2018-03-21 | 25.079 | 597,471 | +10,981 | 0.03% | 14,984,266 |
| 2018-03-22 | 2018-03-20 | 25.954 | 586,490 | -5,125 | 0.03% | 15,221,596 |
| 2018-03-21 | 2018-03-19 | 24.069 | 591,615 | -10,249 | 0.03% | 14,239,379 |
| 2018-03-20 | 2018-03-16 | 23.495 | 601,864 | -2,196 | 0.03% | 14,140,761 |
| 2018-03-19 | 2018-03-15 | 23.386 | 604,060 | -3,660 | 0.03% | 14,126,345 |
| 2018-03-16 | 2018-03-14 | 22.812 | 607,720 | -1,465 | 0.03% | 13,863,279 |
| 2018-03-15 | 2018-03-13 | 23.194 | 609,185 | -6,588 | 0.03% | 14,129,697 |
| 2018-03-14 | 2018-03-12 | 23.577 | 615,773 | +27,819 | 0.03% | 14,518,020 |
| 2018-03-13 | 2018-03-09 | 24.014 | 587,954 | -2,929 | 0.03% | 14,119,138 |
| 2018-03-09 | 2018-03-07 | 21.719 | 590,883 | +732 | 0.03% | 12,833,484 |
| 2018-03-05 | 2018-03-01 | 21.446 | 590,151 | +14,642 | 0.03% | 12,656,359 |
| 2018-03-01 | 2018-02-27 | 22.129 | 575,509 | -2,196 | 0.03% | 12,735,415 |
| 2018-02-28 | 2018-02-26 | 22.102 | 577,705 | +2,196 | 0.03% | 12,768,228 |
| 2018-02-27 | 2018-02-23 | 21.501 | 575,509 | -18,302 | 0.03% | 12,373,792 |
| 2018-02-26 | 2018-02-22 | 21.637 | 593,811 | +19,766 | 0.03% | 12,848,410 |
| 2018-02-23 | 2018-02-21 | 21.992 | 574,045 | +1,464 | 0.03% | 12,624,605 |
| 2018-02-22 | 2018-02-20 | 22.266 | 572,581 | +3,660 | 0.03% | 12,748,835 |
| 2018-02-21 | 2018-02-15 | 22.593 | 568,921 | -4,392 | 0.03% | 12,853,856 |
| 2018-02-20 | 2018-02-13 | 21.883 | 573,313 | +5,857 | 0.03% | 12,545,855 |
| 2018-02-14 | 2018-02-12 | 21.665 | 567,456 | +2,196 | 0.03% | 12,293,664 |
| 2018-02-13 | 2018-02-09 | 21.528 | 565,260 | +1,464 | 0.03% | 12,168,875 |
| 2018-02-12 | 2018-02-08 | 22.266 | 563,796 | -732 | 0.03% | 12,553,232 |
| 2018-02-09 | 2018-02-07 | 22.047 | 564,528 | -5,125 | 0.03% | 12,446,149 |
| 2018-02-08 | 2018-02-06 | 21.473 | 569,653 | -4,392 | 0.03% | 12,232,322 |
| 2018-02-07 | 2018-02-05 | 22.621 | 574,045 | +732 | 0.03% | 12,985,308 |
| 2018-02-06 | 2018-02-02 | 23.304 | 573,313 | +4,392 | 0.03% | 13,360,318 |
| 2018-02-05 | 2018-02-01 | 22.703 | 568,921 | +2,197 | 0.03% | 12,916,027 |
| 2018-02-02 | 2018-01-31 | 22.921 | 566,724 | -1,464 | 0.03% | 12,990,011 |
| 2018-01-30 | 2018-01-26 | 23.714 | 568,188 | +732 | 0.03% | 13,473,727 |
| 2018-01-29 | 2018-01-25 | 24.369 | 567,456 | +732 | 0.03% | 13,828,434 |
| 2018-01-26 | 2018-01-24 | 24.697 | 566,724 | -732 | 0.03% | 13,996,389 |
| 2018-01-25 | 2018-01-23 | 24.752 | 567,456 | +2,196 | 0.03% | 14,045,473 |
| 2018-01-23 | 2018-01-19 | 25.407 | 565,260 | -36,604 | 0.03% | 14,361,744 |
| 2018-01-22 | 2018-01-18 | 25.107 | 601,864 | -4,392 | 0.03% | 15,110,883 |
| 2018-01-18 | 2018-01-16 | 25.571 | 606,256 | -1,464 | 0.03% | 15,502,719 |
| 2018-01-17 | 2018-01-15 | 25.134 | 607,720 | -22,695 | 0.03% | 15,274,511 |
| 2018-01-16 | 2018-01-12 | 26.118 | 630,415 | +27,819 | 0.03% | 16,464,949 |
| 2018-01-15 | 2018-01-11 | 25.954 | 602,596 | +3,660 | 0.03% | 15,639,606 |
| 2018-01-12 | 2018-01-10 | 27.265 | 598,936 | +2,197 | 0.03% | 16,330,028 |
| 2018-01-11 | 2018-01-09 | 26.500 | 596,739 | +2,928 | 0.03% | 15,813,650 |
| 2018-01-10 | 2018-01-08 | 26.008 | 593,811 | -2,196 | 0.03% | 15,444,048 |
| 2018-01-09 | 2018-01-05 | 25.954 | 596,007 | +1,464 | 0.03% | 15,468,597 |
| 2018-01-08 | 2018-01-04 | 25.926 | 594,543 | +2,196 | 0.03% | 15,414,358 |
| 2018-01-05 | 2018-01-03 | 25.243 | 592,347 | +1,464 | 0.03% | 14,952,855 |
| 2018-01-04 | 2018-01-02 | 24.888 | 590,883 | -1,464 | 0.03% | 14,706,043 |
| 2018-01-03 | 2017-12-29 | 24.888 | 592,347 | -4,392 | 0.03% | 14,742,480 |
| 2018-01-02 | 2017-12-28 | 23.768 | 596,739 | +2,196 | 0.03% | 14,183,377 |
| 2017-12-18 | 2017-12-14 | 24.342 | 594,543 | -1,464 | 0.03% | 14,472,279 |
| 2017-12-15 | 2017-12-13 | 23.331 | 596,007 | -732 | 0.03% | 13,905,455 |
| 2017-12-14 | 2017-12-12 | 23.304 | 596,739 | -8,053 | 0.03% | 13,906,230 |
| 2017-12-13 | 2017-12-11 | 23.304 | 604,792 | +8,053 | 0.03% | 14,093,895 |
| 2017-12-12 | 2017-12-08 | 23.003 | 596,739 | -14,642 | 0.03% | 13,726,900 |
| 2017-12-08 | 2017-12-06 | 21.583 | 611,381 | -22,694 | 0.03% | 13,195,170 |
| 2017-12-07 | 2017-12-05 | 21.801 | 634,075 | -5,124 | 0.03% | 13,823,547 |
| 2017-12-06 | 2017-12-04 | 21.746 | 639,199 | -733 | 0.04% | 13,900,330 |
| 2017-12-05 | 2017-12-01 | 21.227 | 639,932 | -21,230 | 0.04% | 13,584,098 |
| 2017-12-01 | 2017-11-29 | 22.047 | 661,162 | +36,604 | 0.04% | 14,576,639 |
| 2017-11-28 | 2017-11-24 | 21.665 | 624,558 | -1,464 | 0.03% | 13,530,752 |
| 2017-11-27 | 2017-11-23 | 21.637 | 626,022 | +1,464 | 0.03% | 13,545,366 |
| 2017-11-24 | 2017-11-22 | 21.856 | 624,558 | -43,924 | 0.03% | 13,650,191 |
| 2017-11-23 | 2017-11-21 | 22.102 | 668,482 | +12,445 | 0.04% | 14,774,548 |
| 2017-11-22 | 2017-11-20 | 21.610 | 656,037 | -732 | 0.04% | 14,176,884 |
| 2017-11-21 | 2017-11-17 | 21.227 | 656,769 | -8,785 | 0.04% | 13,941,504 |
| 2017-11-17 | 2017-11-15 | 20.736 | 665,554 | +1,464 | 0.04% | 13,800,698 |
| 2017-11-16 | 2017-11-14 | 21.692 | 664,090 | +40,996 | 0.04% | 14,405,337 |
| 2017-11-15 | 2017-11-13 | 21.446 | 623,094 | +8,053 | 0.03% | 13,362,853 |
| 2017-11-14 | 2017-11-10 | 21.746 | 615,041 | +5,856 | 0.03% | 13,374,979 |
| 2017-11-13 | 2017-11-09 | 20.599 | 609,185 | +1,465 | 0.03% | 12,548,636 |
| 2017-11-10 | 2017-11-08 | 20.217 | 607,720 | -732 | 0.03% | 12,286,020 |
| 2017-11-09 | 2017-11-07 | 20.053 | 608,452 | -1,465 | 0.03% | 12,201,082 |
| 2017-11-08 | 2017-11-06 | 20.080 | 609,917 | +1,465 | 0.03% | 12,247,122 |
| 2017-11-07 | 2017-11-03 | 20.080 | 608,452 | -733 | 0.03% | 12,217,705 |
| 2017-11-06 | 2017-11-02 | 20.080 | 609,185 | +1,465 | 0.03% | 12,232,423 |
| 2017-11-03 | 2017-11-01 | 20.189 | 607,720 | -1,465 | 0.03% | 12,269,417 |
| 2017-11-02 | 2017-10-31 | 19.698 | 609,185 | +733 | 0.03% | 11,999,425 |
| 2017-10-31 | 2017-10-27 | 19.752 | 608,452 | +2,928 | 0.03% | 12,018,232 |
| 2017-10-30 | 2017-10-26 | 20.408 | 605,524 | -732 | 0.03% | 12,357,423 |
| 2017-10-27 | 2017-10-25 | 20.271 | 606,256 | -732 | 0.03% | 12,289,548 |
| 2017-10-26 | 2017-10-24 | 20.217 | 606,988 | -27,819 | 0.03% | 12,271,221 |
| 2017-10-25 | 2017-10-23 | 20.900 | 634,807 | +10,981 | 0.03% | 13,267,195 |
| 2017-10-24 | 2017-10-20 | 20.490 | 623,826 | +8,785 | 0.03% | 12,782,056 |
| 2017-10-23 | 2017-10-19 | 20.053 | 615,041 | +5,124 | 0.03% | 12,333,209 |
| 2017-10-19 | 2017-10-17 | 19.889 | 609,917 | -10,981 | 0.03% | 12,130,483 |
| 2017-10-18 | 2017-10-16 | 19.861 | 620,898 | -10,981 | 0.03% | 12,331,918 |
| 2017-10-17 | 2017-10-13 | 19.643 | 631,879 | -1,464 | 0.03% | 12,411,915 |
| 2017-10-16 | 2017-10-12 | 19.534 | 633,343 | +1,464 | 0.03% | 12,371,461 |
| 2017-10-13 | 2017-10-11 | 19.889 | 631,879 | -2,928 | 0.03% | 12,567,279 |
| 2017-10-10 | 2017-10-06 | 19.670 | 634,807 | +7,321 | 0.03% | 12,486,772 |
| 2017-10-03 | 2017-09-28 | 18.687 | 627,486 | -1,464 | 0.03% | 11,725,628 |
| 2017-09-29 | 2017-09-27 | 18.796 | 628,950 | +1,464 | 0.03% | 11,821,716 |
| 2017-09-26 | 2017-09-22 | 19.124 | 627,486 | +35,139 | 0.03% | 11,999,912 |
| 2017-09-25 | 2017-09-21 | 18.878 | 592,347 | +2,196 | 0.03% | 11,182,276 |
| 2017-09-12 | 2017-09-08 | 19.124 | 590,151 | -5,856 | 0.03% | 11,285,925 |
| 2017-09-04 | 2017-08-31 | 19.882 | 596,007 | +6,335 | 0.03% | 11,849,521 |
| 2017-09-01 | 2017-08-30 | 19.743 | 589,672 | +3,621 | 0.03% | 11,642,158 |
| 2017-08-30 | 2017-08-28 | 19.605 | 586,051 | -36,214 | 0.03% | 11,489,754 |
| 2017-08-29 | 2017-08-25 | 19.661 | 622,265 | -29,696 | 0.03% | 12,234,108 |
| 2017-08-28 | 2017-08-24 | 19.909 | 651,961 | -724 | 0.04% | 12,979,974 |
| 2017-08-25 | 2017-08-22 | 20.296 | 652,685 | +72,429 | 0.04% | 13,246,707 |
| 2017-08-21 | 2017-08-17 | 18.225 | 580,256 | +724 | 0.03% | 10,575,004 |
| 2017-08-16 | 2017-08-14 | 17.866 | 579,532 | -724 | 0.03% | 10,353,773 |
| 2017-08-09 | 2017-08-07 | 18.004 | 580,256 | -725 | 0.03% | 10,446,822 |
| 2017-08-07 | 2017-08-03 | 17.976 | 580,981 | -724 | 0.03% | 10,443,832 |
| 2017-08-04 | 2017-08-02 | 18.059 | 581,705 | +1,449 | 0.03% | 10,505,035 |
| 2017-08-02 | 2017-07-31 | 18.418 | 580,256 | -725 | 0.03% | 10,687,163 |
| 2017-07-31 | 2017-07-27 | 18.611 | 580,981 | +1,449 | 0.03% | 10,812,815 |
| 2017-07-26 | 2017-07-24 | 18.887 | 579,532 | -724 | 0.03% | 10,945,875 |
| 2017-07-25 | 2017-07-21 | 18.087 | 580,256 | -725 | 0.03% | 10,494,890 |
| 2017-07-24 | 2017-07-20 | 17.949 | 580,981 | +725 | 0.03% | 10,427,789 |
| 2017-07-21 | 2017-07-19 | 18.059 | 580,256 | -2,897 | 0.03% | 10,478,867 |
| 2017-07-19 | 2017-07-17 | 18.114 | 583,153 | -18,108 | 0.03% | 10,563,390 |
| 2017-07-12 | 2017-07-10 | 17.286 | 601,261 | +725 | 0.03% | 10,393,321 |
| 2017-07-10 | 2017-07-06 | 17.396 | 600,536 | +7,967 | 0.03% | 10,447,119 |
| 2017-07-06 | 2017-07-04 | 17.949 | 592,569 | +2,173 | 0.03% | 10,635,777 |
| 2017-07-03 | 2017-06-29 | 18.722 | 590,396 | -725 | 0.03% | 11,053,252 |
| 2017-06-30 | 2017-06-28 | 18.694 | 591,121 | -724 | 0.03% | 11,050,502 |
| 2017-06-23 | 2017-06-21 | 18.860 | 591,845 | -724 | 0.03% | 11,162,093 |
| 2017-06-21 | 2017-06-19 | 18.639 | 592,569 | -724 | 0.03% | 11,044,846 |
| 2017-06-20 | 2017-06-16 | 18.749 | 593,293 | +724 | 0.03% | 11,123,871 |
| 2017-06-19 | 2017-06-15 | 18.943 | 592,569 | +724 | 0.03% | 11,224,836 |
| 2017-06-14 | 2017-06-12 | 19.191 | 591,845 | -1,448 | 0.03% | 11,358,206 |
| 2017-06-12 | 2017-06-08 | 19.412 | 593,293 | -43,458 | 0.03% | 11,517,057 |
| 2017-06-09 | 2017-06-07 | 19.053 | 636,751 | -2,897 | 0.04% | 12,132,092 |
| 2017-06-08 | 2017-06-06 | 18.777 | 639,648 | +2,897 | 0.04% | 12,010,661 |
| 2017-06-02 | 2017-05-31 | 19.081 | 636,751 | -2,173 | 0.04% | 12,149,674 |
| 2017-05-29 | 2017-05-25 | 19.081 | 638,924 | +724 | 0.04% | 12,191,137 |
| 2017-05-24 | 2017-05-22 | 19.329 | 638,200 | -1,448 | 0.04% | 12,335,927 |
| 2017-05-23 | 2017-05-19 | 19.164 | 639,648 | -2,897 | 0.04% | 12,257,939 |
| 2017-05-22 | 2017-05-18 | 19.053 | 642,545 | +2,897 | 0.04% | 12,242,485 |
| 2017-05-19 | 2017-05-17 | 19.191 | 639,648 | +724 | 0.04% | 12,275,602 |
| 2017-05-18 | 2017-05-16 | 19.274 | 638,924 | -724 | 0.04% | 12,314,636 |
| 2017-05-17 | 2017-05-15 | 19.274 | 639,648 | +8,691 | 0.04% | 12,328,590 |
| 2017-05-15 | 2017-05-11 | 19.329 | 630,957 | -2,897 | 0.04% | 12,195,925 |
| 2017-05-12 | 2017-05-10 | 19.191 | 633,854 | +2,897 | 0.04% | 12,164,408 |
| 2017-05-10 | 2017-05-08 | 19.191 | 630,957 | -1,448 | 0.04% | 12,108,812 |
| 2017-05-09 | 2017-05-05 | 18.639 | 632,405 | -1,449 | 0.04% | 11,787,346 |
| 2017-05-08 | 2017-05-04 | 18.418 | 633,854 | +1,449 | 0.04% | 11,674,332 |
| 2017-04-28 | 2017-04-26 | 18.826 | 632,405 | -9,500 | 0.04% | 11,905,499 |
| 2017-04-27 | 2017-04-25 | 18.686 | 641,905 | +15,417 | 0.04% | 11,994,830 |
| 2017-04-26 | 2017-04-24 | 18.631 | 626,488 | +717 | 0.04% | 11,671,798 |
| 2017-04-25 | 2017-04-21 | 18.854 | 625,771 | +27,968 | 0.04% | 11,798,061 |
| 2017-04-21 | 2017-04-19 | 18.575 | 597,803 | +717 | 0.03% | 11,104,036 |
| 2017-04-13 | 2017-04-11 | 19.160 | 597,086 | +717 | 0.03% | 11,440,425 |
| 2017-04-11 | 2017-04-07 | 19.579 | 596,369 | -717 | 0.03% | 11,676,178 |
| 2017-04-07 | 2017-04-05 | 20.164 | 597,086 | -20,796 | 0.03% | 12,039,923 |
| 2017-04-06 | 2017-04-03 | 19.272 | 617,882 | -7,889 | 0.03% | 11,907,816 |
| 2017-04-03 | 2017-03-30 | 18.993 | 625,771 | -1,434 | 0.04% | 11,885,325 |
| 2017-03-31 | 2017-03-29 | 19.244 | 627,205 | -11,473 | 0.04% | 12,069,996 |
| 2017-03-30 | 2017-03-28 | 18.770 | 638,678 | -195,052 | 0.04% | 11,987,967 |
| 2017-03-29 | 2017-03-27 | 20.025 | 833,730 | +34,421 | 0.05% | 16,695,460 |
| 2017-03-28 | 2017-03-24 | 19.523 | 799,309 | +19,361 | 0.04% | 15,604,910 |
| 2017-03-27 | 2017-03-23 | 18.798 | 779,948 | +101,470 | 0.04% | 14,661,354 |
| 2017-03-24 | 2017-03-22 | 18.435 | 678,478 | -7,171 | 0.04% | 12,507,939 |
| 2017-03-22 | 2017-03-20 | 19.049 | 685,649 | +81,033 | 0.04% | 13,060,839 |
| 2017-03-20 | 2017-03-16 | 18.463 | 604,616 | -2,151 | 0.03% | 11,163,134 |
| 2017-03-17 | 2017-03-15 | 17.961 | 606,767 | +717 | 0.03% | 10,898,239 |
| 2017-03-10 | 2017-03-08 | 18.296 | 606,050 | -1,434 | 0.03% | 11,088,194 |
| 2017-03-02 | 2017-02-28 | 17.626 | 607,484 | -717 | 0.03% | 10,707,805 |
| 2017-03-01 | 2017-02-27 | 17.626 | 608,201 | +717 | 0.03% | 10,720,443 |
| 2017-02-28 | 2017-02-24 | 17.877 | 607,484 | -1,435 | 0.03% | 10,860,289 |
| 2017-02-27 | 2017-02-23 | 17.738 | 608,919 | +7,889 | 0.03% | 10,801,030 |
| 2017-02-23 | 2017-02-21 | 18.129 | 601,030 | -5,737 | 0.03% | 10,895,773 |
| 2017-02-21 | 2017-02-17 | 17.292 | 606,767 | +9,322 | 0.03% | 10,492,094 |
| 2017-02-17 | 2017-02-15 | 18.129 | 597,445 | -717 | 0.03% | 10,830,782 |
| 2017-02-16 | 2017-02-14 | 18.017 | 598,162 | +717 | 0.03% | 10,777,049 |
| 2017-02-14 | 2017-02-10 | 18.603 | 597,445 | -1,434 | 0.03% | 11,114,049 |
| 2017-02-09 | 2017-02-07 | 18.268 | 598,879 | -4,303 | 0.03% | 10,940,292 |
| 2017-02-08 | 2017-02-06 | 18.240 | 603,182 | -2,151 | 0.03% | 11,002,076 |
| 2017-02-07 | 2017-02-03 | 17.236 | 605,333 | -717 | 0.03% | 10,433,532 |
| 2017-02-06 | 2017-02-02 | 17.292 | 606,050 | +1,434 | 0.03% | 10,479,696 |
| 2017-02-03 | 2017-02-01 | 17.766 | 604,616 | -717 | 0.03% | 10,741,566 |
| 2017-02-01 | 2017-01-25 | 17.850 | 605,333 | +16,493 | 0.03% | 10,804,952 |
| 2017-01-26 | 2017-01-24 | 17.710 | 588,840 | +2,152 | 0.03% | 10,428,445 |
| 2017-01-25 | 2017-01-23 | 18.156 | 586,688 | -2,869 | 0.03% | 10,652,136 |
| 2017-01-24 | 2017-01-20 | 17.822 | 589,557 | +717 | 0.03% | 10,506,914 |
| 2017-01-04 | 2016-12-30 | 17.124 | 588,840 | -1,434 | 0.03% | 10,083,567 |
| 2017-01-03 | 2016-12-29 | 16.985 | 590,274 | +1,434 | 0.03% | 10,025,810 |
| 2016-12-30 | 2016-12-28 | 16.734 | 588,840 | -717 | 0.03% | 9,853,649 |
| 2016-12-29 | 2016-12-23 | 16.455 | 589,557 | +2,151 | 0.03% | 9,701,220 |
| 2016-12-21 | 2016-12-19 | 16.678 | 587,406 | -717 | 0.03% | 9,796,887 |
| 2016-12-20 | 2016-12-16 | 16.678 | 588,123 | +717 | 0.03% | 9,808,845 |
| 2016-12-19 | 2016-12-15 | 16.706 | 587,406 | -717 | 0.03% | 9,813,270 |
| 2016-12-16 | 2016-12-14 | 16.846 | 588,123 | +717 | 0.03% | 9,907,262 |
| 2016-12-15 | 2016-12-13 | 17.013 | 587,406 | -717 | 0.03% | 9,993,480 |
| 2016-12-14 | 2016-12-12 | 16.873 | 588,123 | +717 | 0.03% | 9,923,664 |
| 2016-12-12 | 2016-12-08 | 17.320 | 587,406 | -2,151 | 0.03% | 10,173,690 |
| 2016-12-06 | 2016-12-02 | 17.403 | 589,557 | +717 | 0.03% | 10,260,273 |
| 2016-12-05 | 2016-12-01 | 17.431 | 588,840 | +4,303 | 0.03% | 10,264,218 |
| 2016-11-30 | 2016-11-28 | 17.710 | 584,537 | -717 | 0.03% | 10,352,238 |
| 2016-11-28 | 2016-11-24 | 17.738 | 585,254 | +717 | 0.03% | 10,381,259 |
| 2016-11-11 | 2016-11-09 | 16.985 | 584,537 | +717 | 0.03% | 9,928,367 |
| 2016-11-09 | 2016-11-07 | 16.762 | 583,820 | -4,303 | 0.03% | 9,785,927 |
| 2016-11-08 | 2016-11-04 | 16.344 | 588,123 | -20,078 | 0.03% | 9,612,012 |
| 2016-11-04 | 2016-11-02 | 16.706 | 608,201 | +717 | 0.03% | 10,160,673 |
| 2016-11-03 | 2016-11-01 | 17.292 | 607,484 | -717 | 0.03% | 10,504,492 |
| 2016-11-02 | 2016-10-31 | 16.901 | 608,201 | +1,434 | 0.03% | 10,279,412 |
| 2016-10-31 | 2016-10-27 | 17.571 | 606,767 | -717 | 0.03% | 10,661,321 |
| 2016-10-28 | 2016-10-26 | 17.348 | 607,484 | +717 | 0.03% | 10,538,378 |
| 2016-10-20 | 2016-10-18 | 17.822 | 606,767 | -717 | 0.03% | 10,813,626 |
| 2016-10-17 | 2016-10-13 | 18.073 | 607,484 | -25,816 | 0.03% | 10,978,889 |
| 2016-10-14 | 2016-10-12 | 18.268 | 633,300 | +28,684 | 0.04% | 11,569,093 |
| 2016-10-13 | 2016-10-11 | 18.296 | 604,616 | -172,105 | 0.03% | 11,061,958 |
| 2016-10-12 | 2016-10-07 | 18.156 | 776,721 | +1,435 | 0.04% | 14,102,450 |
| 2016-10-11 | 2016-10-06 | 18.101 | 775,286 | +1,434 | 0.04% | 14,033,150 |
| 2016-10-07 | 2016-10-05 | 18.129 | 773,852 | -717 | 0.04% | 14,028,776 |
| 2016-10-06 | 2016-10-04 | 18.073 | 774,569 | +172,821 | 0.04% | 13,998,569 |
| 2016-10-05 | 2016-10-03 | 18.519 | 601,748 | -717 | 0.03% | 11,143,747 |
| 2016-10-03 | 2016-09-29 | 18.547 | 602,465 | +717 | 0.03% | 11,173,828 |
| 2016-09-30 | 2016-09-28 | 18.798 | 601,748 | -7,171 | 0.03% | 11,311,575 |
| 2016-09-29 | 2016-09-27 | 18.658 | 608,919 | +7,171 | 0.03% | 11,361,461 |
| 2016-09-26 | 2016-09-22 | 19.411 | 601,748 | -3,585 | 0.03% | 11,680,795 |
| 2016-09-23 | 2016-09-21 | 19.244 | 605,333 | -717 | 0.03% | 11,649,089 |
| 2016-09-12 | 2016-09-08 | 18.519 | 606,050 | -7,171 | 0.03% | 11,223,416 |
| 2016-09-09 | 2016-09-07 | 18.268 | 613,221 | +7,888 | 0.03% | 11,202,291 |
| 2016-09-08 | 2016-09-06 | 18.240 | 605,333 | -10,040 | 0.03% | 11,041,311 |
| 2016-09-06 | 2016-09-02 | 18.240 | 615,373 | +14,343 | 0.03% | 11,224,441 |
| 2016-09-02 | 2016-08-31 | 18.300 | 601,030 | -66,818 | 0.03% | 10,998,994 |
| 2016-09-01 | 2016-08-30 | 18.188 | 667,848 | +71,748 | 0.04% | 12,146,569 |
| 2016-08-31 | 2016-08-29 | 18.441 | 596,100 | -711 | 0.03% | 10,992,687 |
| 2016-08-30 | 2016-08-26 | 18.441 | 596,811 | -9,945 | 0.03% | 11,005,799 |
| 2016-08-29 | 2016-08-25 | 18.328 | 606,756 | -173,331 | 0.03% | 11,120,864 |
| 2016-08-26 | 2016-08-24 | 18.779 | 780,087 | +171,200 | 0.04% | 14,649,147 |
| 2016-08-25 | 2016-08-23 | 18.216 | 608,887 | +13,497 | 0.03% | 11,091,351 |
| 2016-08-24 | 2016-08-22 | 18.300 | 595,390 | -12,076 | 0.03% | 10,895,781 |
| 2016-08-23 | 2016-08-19 | 18.300 | 607,466 | +1,420 | 0.03% | 11,116,774 |
| 2016-08-22 | 2016-08-18 | 18.159 | 606,046 | -5,683 | 0.03% | 11,005,474 |
| 2016-08-19 | 2016-08-17 | 18.103 | 611,729 | +3,552 | 0.03% | 11,074,229 |
| 2016-08-18 | 2016-08-16 | 17.850 | 608,177 | +2,131 | 0.03% | 10,855,822 |
| 2016-08-17 | 2016-08-15 | 17.568 | 606,046 | +1,421 | 0.03% | 10,647,156 |
| 2016-08-15 | 2016-08-11 | 18.019 | 604,625 | +7,104 | 0.03% | 10,894,556 |
| 2016-08-11 | 2016-08-09 | 17.005 | 597,521 | -1,421 | 0.03% | 10,160,933 |
| 2016-08-10 | 2016-08-08 | 16.639 | 598,942 | +1,421 | 0.03% | 9,965,881 |
| 2016-07-28 | 2016-07-26 | 16.752 | 597,521 | -2,842 | 0.03% | 10,009,528 |
| 2016-07-26 | 2016-07-22 | 17.005 | 600,363 | +2,842 | 0.03% | 10,209,261 |
| 2016-07-25 | 2016-07-21 | 16.752 | 597,521 | -2,842 | 0.03% | 10,009,528 |
| 2016-07-22 | 2016-07-20 | 17.005 | 600,363 | -710 | 0.03% | 10,209,261 |
| 2016-07-21 | 2016-07-19 | 17.090 | 601,073 | +3,552 | 0.03% | 10,272,103 |
| 2016-07-15 | 2016-07-13 | 17.202 | 597,521 | -711 | 0.03% | 10,278,692 |
| 2016-07-14 | 2016-07-12 | 17.174 | 598,232 | -14,917 | 0.03% | 10,274,080 |
| 2016-07-13 | 2016-07-11 | 17.399 | 613,149 | +12,786 | 0.03% | 10,668,367 |
| 2016-07-12 | 2016-07-08 | 17.315 | 600,363 | -22,021 | 0.03% | 10,395,191 |
| 2016-07-11 | 2016-07-07 | 17.456 | 622,384 | +7,814 | 0.04% | 10,864,095 |
| 2016-06-27 | 2016-06-23 | 15.935 | 614,570 | -710 | 0.03% | 9,793,349 |
| 2016-06-24 | 2016-06-22 | 15.851 | 615,280 | +2,841 | 0.03% | 9,752,695 |
| 2016-06-07 | 2016-06-03 | 15.485 | 612,439 | -7,104 | 0.03% | 9,483,507 |
| 2016-06-03 | 2016-06-01 | 15.372 | 619,543 | -7,103 | 0.04% | 9,523,741 |
| 2016-06-02 | 2016-05-31 | 15.654 | 626,646 | -7,104 | 0.04% | 9,809,357 |
| 2016-06-01 | 2016-05-30 | 15.766 | 633,750 | +14,207 | 0.04% | 9,991,932 |
| 2016-05-31 | 2016-05-27 | 15.429 | 619,543 | -49,726 | 0.04% | 9,558,626 |
| 2016-05-30 | 2016-05-26 | 14.556 | 669,269 | -9,235 | 0.04% | 9,741,699 |
| 2016-05-26 | 2016-05-24 | 14.499 | 678,504 | -2,131 | 0.04% | 9,837,916 |
| 2016-05-24 | 2016-05-20 | 14.359 | 680,635 | -1,421 | 0.04% | 9,773,000 |
| 2016-05-19 | 2016-05-17 | 14.753 | 682,056 | -3,551 | 0.04% | 10,062,242 |
| 2016-05-18 | 2016-05-16 | 14.612 | 685,607 | -71,038 | 0.04% | 10,018,116 |
| 2016-05-17 | 2016-05-13 | 14.387 | 756,645 | -3,552 | 0.04% | 10,885,704 |
| 2016-05-16 | 2016-05-12 | 14.640 | 760,197 | -3,551 | 0.04% | 11,129,431 |
| 2016-05-11 | 2016-05-09 | 14.640 | 763,748 | -5,683 | 0.04% | 11,181,418 |
| 2016-05-10 | 2016-05-06 | 14.387 | 769,431 | -1,421 | 0.04% | 11,069,654 |
| 2016-05-06 | 2016-05-04 | 14.781 | 770,852 | -17,760 | 0.04% | 11,393,936 |
| 2016-05-03 | 2016-04-28 | 14.330 | 788,612 | -710 | 0.04% | 11,301,202 |
| 2016-04-29 | 2016-04-27 | 14.415 | 789,322 | +710 | 0.04% | 11,378,044 |
| 2016-04-26 | 2016-04-22 | 14.835 | 788,612 | +5,259 | 0.04% | 11,699,165 |
| 2016-04-22 | 2016-04-20 | 14.835 | 783,353 | -3,519 | 0.04% | 11,621,147 |
| 2016-04-21 | 2016-04-19 | 15.091 | 786,872 | -49,261 | 0.04% | 11,874,616 |
| 2016-04-20 | 2016-04-18 | 15.006 | 836,133 | -7,038 | 0.05% | 12,546,722 |
| 2016-04-19 | 2016-04-15 | 15.062 | 843,171 | -99,930 | 0.05% | 12,700,257 |
| 2016-04-12 | 2016-04-08 | 14.807 | 943,101 | -24,631 | 0.05% | 13,964,227 |
| 2016-04-06 | 2016-04-01 | 14.636 | 967,732 | -6,333 | 0.06% | 14,163,915 |
| 2016-04-05 | 2016-03-31 | 15.290 | 974,065 | -66,151 | 0.06% | 14,893,309 |
| 2016-03-30 | 2016-03-24 | 14.949 | 1,040,216 | +5,629 | 0.06% | 15,549,995 |
| 2016-03-23 | 2016-03-21 | 15.517 | 1,034,587 | -197,045 | 0.06% | 16,053,903 |
| 2016-03-21 | 2016-03-17 | 14.835 | 1,231,632 | -45,743 | 0.07% | 18,271,426 |
| 2016-03-17 | 2016-03-15 | 14.949 | 1,277,375 | -54,891 | 0.07% | 19,095,240 |
| 2016-03-16 | 2016-03-14 | 15.205 | 1,332,266 | -82,337 | 0.08% | 20,256,560 |
| 2016-03-15 | 2016-03-11 | 15.205 | 1,414,603 | +703 | 0.08% | 21,508,461 |
| 2016-03-14 | 2016-03-10 | 15.006 | 1,413,900 | -159,747 | 0.08% | 21,216,493 |
| 2016-03-11 | 2016-03-09 | 15.546 | 1,573,647 | +74,595 | 0.09% | 24,463,333 |
| 2016-03-10 | 2016-03-08 | 15.375 | 1,499,052 | -11,259 | 0.09% | 23,048,090 |
| 2016-03-09 | 2016-03-07 | 15.375 | 1,510,311 | +11,259 | 0.09% | 23,221,198 |
| 2016-03-03 | 2016-03-01 | 14.238 | 1,499,052 | -8,444 | 0.09% | 21,343,980 |
| 2016-03-01 | 2016-02-26 | 14.068 | 1,507,496 | +35,186 | 0.09% | 21,207,152 |
| 2016-02-29 | 2016-02-25 | 13.642 | 1,472,310 | +232,937 | 0.08% | 20,084,521 |
| 2016-02-25 | 2016-02-23 | 13.741 | 1,239,373 | -21,112 | 0.07% | 17,030,190 |
| 2016-02-24 | 2016-02-22 | 13.968 | 1,260,485 | +21,112 | 0.07% | 17,606,871 |
| 2016-02-23 | 2016-02-19 | 13.855 | 1,239,373 | +71,781 | 0.07% | 17,171,081 |
| 2016-02-22 | 2016-02-18 | 13.713 | 1,167,592 | -5,630 | 0.07% | 16,010,666 |
| 2016-02-19 | 2016-02-17 | 13.102 | 1,173,222 | +151,303 | 0.07% | 15,370,999 |
| 2016-02-18 | 2016-02-16 | 13.059 | 1,021,919 | -2,112 | 0.06% | 13,345,135 |
| 2016-02-17 | 2016-02-15 | 12.604 | 1,024,031 | +704 | 0.06% | 12,907,071 |
| 2016-02-16 | 2016-02-12 | 12.249 | 1,023,327 | +162,563 | 0.06% | 12,534,663 |
| 2016-02-15 | 2016-02-11 | 12.306 | 860,764 | +246,307 | 0.05% | 10,592,366 |
| 2016-02-04 | 2016-02-02 | 12.732 | 614,457 | +1,408 | 0.04% | 7,823,309 |
| 2016-02-03 | 2016-02-01 | 12.874 | 613,049 | -2,112 | 0.04% | 7,892,496 |
| 2016-02-02 | 2016-01-29 | 12.846 | 615,161 | -703 | 0.04% | 7,902,203 |
| 2016-01-28 | 2016-01-26 | 12.363 | 615,864 | +2,111 | 0.04% | 7,613,688 |
| 2016-01-27 | 2016-01-25 | 12.803 | 613,753 | -704 | 0.04% | 7,857,952 |
| 2016-01-22 | 2016-01-20 | 12.803 | 614,457 | +1,408 | 0.04% | 7,866,966 |
| 2016-01-21 | 2016-01-19 | 13.229 | 613,049 | -30,261 | 0.04% | 8,110,280 |
| 2016-01-20 | 2016-01-18 | 13.229 | 643,310 | -10,556 | 0.04% | 8,510,615 |
| 2016-01-19 | 2016-01-15 | 13.329 | 653,866 | -2,111 | 0.04% | 8,715,305 |
| 2016-01-18 | 2016-01-14 | 13.315 | 655,977 | +4,222 | 0.04% | 8,734,121 |
| 2016-01-14 | 2016-01-12 | 13.911 | 651,755 | +704 | 0.04% | 9,066,884 |
| 2016-01-13 | 2016-01-11 | 13.599 | 651,051 | +4,222 | 0.04% | 8,853,560 |
| 2016-01-11 | 2016-01-07 | 14.977 | 646,829 | +704 | 0.04% | 9,687,709 |
| 2016-01-06 | 2016-01-04 | 15.489 | 646,125 | -2,111 | 0.04% | 10,007,694 |
| 2015-12-16 | 2015-12-14 | 14.238 | 648,236 | -704 | 0.04% | 9,229,791 |
| 2015-12-15 | 2015-12-11 | 14.238 | 648,940 | +704 | 0.04% | 9,239,814 |
| 2015-12-07 | 2015-12-03 | 16.029 | 648,236 | -21,112 | 0.04% | 10,390,423 |
| 2015-12-04 | 2015-12-02 | 16.000 | 669,348 | -14,075 | 0.04% | 10,709,799 |
| 2015-12-01 | 2015-11-27 | 14.864 | 683,423 | +16,186 | 0.04% | 10,158,095 |
| 2015-11-30 | 2015-11-26 | 15.517 | 667,237 | -7,037 | 0.04% | 10,353,656 |
| 2015-11-26 | 2015-11-24 | 15.432 | 674,274 | -1,408 | 0.04% | 10,405,363 |
| 2015-11-25 | 2015-11-23 | 14.949 | 675,682 | +1,408 | 0.04% | 10,100,644 |
| 2015-11-24 | 2015-11-20 | 15.290 | 674,274 | +7,037 | 0.04% | 10,309,549 |
| 2015-11-23 | 2015-11-19 | 14.835 | 667,237 | -1,407 | 0.04% | 9,898,550 |
| 2015-11-20 | 2015-11-18 | 14.579 | 668,644 | +2,814 | 0.04% | 9,748,399 |
| 2015-11-13 | 2015-11-11 | 15.688 | 665,830 | -1,407 | 0.04% | 10,445,360 |
| 2015-11-12 | 2015-11-10 | 15.091 | 667,237 | +1,407 | 0.04% | 10,069,215 |
| 2015-11-10 | 2015-11-06 | 15.631 | 665,830 | -703 | 0.04% | 10,407,514 |
| 2015-11-06 | 2015-11-04 | 15.659 | 666,533 | -3,519 | 0.04% | 10,437,446 |
| 2015-10-30 | 2015-10-28 | 14.807 | 670,052 | -704 | 0.04% | 9,921,269 |
| 2015-10-29 | 2015-10-27 | 15.006 | 670,756 | +704 | 0.04% | 10,065,132 |
| 2015-10-28 | 2015-10-26 | 15.205 | 670,052 | -1,407 | 0.04% | 10,187,867 |
| 2015-10-27 | 2015-10-23 | 14.807 | 671,459 | +703 | 0.04% | 9,942,102 |
| 2015-10-22 | 2015-10-19 | 15.091 | 670,756 | -703 | 0.04% | 10,122,320 |
| 2015-10-20 | 2015-10-16 | 14.636 | 671,459 | -4,223 | 0.04% | 9,827,605 |
| 2015-10-12 | 2015-10-08 | 14.267 | 675,682 | -4,222 | 0.04% | 9,639,778 |
| 2015-10-09 | 2015-10-07 | 14.153 | 679,904 | -704 | 0.04% | 9,622,721 |
| 2015-10-08 | 2015-10-06 | 13.471 | 680,608 | -15,482 | 0.04% | 9,168,459 |
| 2015-10-07 | 2015-10-05 | 13.030 | 696,090 | -704 | 0.04% | 9,070,385 |
| 2015-10-05 | 2015-09-30 | 12.604 | 696,794 | +1,408 | 0.04% | 8,782,517 |
| 2015-09-30 | 2015-09-25 | 12.832 | 695,386 | +7,037 | 0.04% | 8,922,872 |
| 2015-09-29 | 2015-09-24 | 13.144 | 688,349 | -704 | 0.04% | 9,047,767 |
| 2015-09-25 | 2015-09-23 | 13.116 | 689,053 | +704 | 0.04% | 9,037,438 |
| 2015-09-23 | 2015-09-21 | 13.741 | 688,349 | -1,408 | 0.04% | 9,458,584 |
| 2015-09-22 | 2015-09-18 | 12.832 | 689,757 | +704 | 0.04% | 8,850,643 |
| 2015-09-18 | 2015-09-16 | 12.931 | 689,053 | +704 | 0.04% | 8,910,150 |
| 2015-09-17 | 2015-09-15 | 12.832 | 688,349 | -704 | 0.04% | 8,832,577 |
| 2015-09-15 | 2015-09-11 | 12.988 | 689,053 | +704 | 0.04% | 8,949,315 |
| 2015-09-09 | 2015-09-07 | 12.832 | 688,349 | -21,112 | 0.04% | 8,832,577 |
| 2015-09-08 | 2015-09-04 | 12.107 | 709,461 | -78,115 | 0.04% | 8,589,326 |
| 2015-09-07 | 2015-09-02 | 11.325 | 787,576 | -3,518 | 0.04% | 8,919,526 |
| 2015-09-04 | 2015-09-01 | 11.609 | 791,094 | -23,927 | 0.05% | 9,184,196 |
| 2015-09-02 | 2015-08-31 | 11.965 | 815,021 | +21,815 | 0.05% | 9,751,510 |
| 2015-09-01 | 2015-08-28 | 12.434 | 793,206 | +1,408 | 0.05% | 9,862,455 |
| 2015-08-27 | 2015-08-25 | 11.704 | 791,798 | +6,506 | 0.05% | 9,267,317 |
| 2015-08-26 | 2015-08-24 | 11.963 | 785,292 | +3,477 | 0.05% | 9,394,414 |
| 2015-08-25 | 2015-08-21 | 12.581 | 781,815 | +4,868 | 0.05% | 9,836,198 |
| 2015-08-21 | 2015-08-19 | 13.559 | 776,947 | -31,296 | 0.04% | 10,534,606 |
| 2015-08-20 | 2015-08-18 | 13.602 | 808,243 | +3,477 | 0.05% | 10,993,811 |
| 2015-08-19 | 2015-08-17 | 13.343 | 804,766 | +27,819 | 0.05% | 10,738,232 |
| 2015-08-14 | 2015-08-12 | 13.386 | 776,947 | -695 | 0.04% | 10,400,549 |
| 2015-08-13 | 2015-08-11 | 13.904 | 777,642 | -1,391 | 0.04% | 10,812,382 |
| 2015-08-12 | 2015-08-10 | 13.918 | 779,033 | +4,868 | 0.05% | 10,842,924 |
| 2015-08-10 | 2015-08-06 | 14.148 | 774,165 | +696 | 0.04% | 10,953,271 |
| 2015-08-07 | 2015-08-05 | 14.465 | 773,469 | +3,477 | 0.04% | 11,188,093 |
| 2015-08-06 | 2015-08-04 | 14.494 | 769,992 | +22,951 | 0.04% | 11,159,942 |
| 2015-08-05 | 2015-08-03 | 14.379 | 747,041 | +1,043 | 0.04% | 10,741,369 |
| 2015-07-30 | 2015-07-28 | 14.407 | 745,998 | +696 | 0.04% | 10,747,825 |
| 2015-07-29 | 2015-07-27 | 14.551 | 745,302 | +2,086 | 0.04% | 10,844,961 |
| 2015-07-28 | 2015-07-24 | 15.471 | 743,216 | +2,782 | 0.04% | 11,498,535 |
| 2015-07-21 | 2015-07-17 | 16.190 | 740,434 | -2,782 | 0.04% | 11,987,812 |
| 2015-07-20 | 2015-07-16 | 15.759 | 743,216 | -2,086 | 0.04% | 11,712,262 |
| 2015-07-17 | 2015-07-15 | 15.155 | 745,302 | +1,391 | 0.04% | 11,295,048 |
| 2015-07-16 | 2015-07-14 | 15.644 | 743,911 | -696 | 0.04% | 11,637,644 |
| 2015-07-15 | 2015-07-13 | 15.701 | 744,607 | +696 | 0.04% | 11,691,358 |
| 2015-07-14 | 2015-07-10 | 15.328 | 743,911 | -2,782 | 0.04% | 11,402,324 |
| 2015-07-13 | 2015-07-09 | 14.839 | 746,693 | -11,824 | 0.04% | 11,079,929 |
| 2015-07-10 | 2015-07-08 | 13.300 | 758,517 | -11,823 | 0.04% | 10,088,399 |
| 2015-07-09 | 2015-07-07 | 14.062 | 770,340 | +5,564 | 0.04% | 10,832,694 |
| 2015-07-08 | 2015-07-06 | 14.666 | 764,776 | +51,953 | 0.04% | 11,216,300 |
| 2015-07-07 | 2015-07-03 | 14.867 | 712,823 | -11,128 | 0.04% | 10,597,842 |
| 2015-07-06 | 2015-07-02 | 15.126 | 723,951 | +4,868 | 0.04% | 10,950,655 |
| 2015-07-03 | 2015-06-30 | 15.615 | 719,083 | +696 | 0.04% | 11,228,559 |
| 2015-07-02 | 2015-06-29 | 15.184 | 718,387 | -97,368 | 0.04% | 10,907,810 |
| 2015-06-30 | 2015-06-26 | 15.874 | 815,755 | +696 | 0.05% | 12,949,232 |
| 2015-06-29 | 2015-06-25 | 16.046 | 815,059 | +9,041 | 0.05% | 13,078,816 |
| 2015-06-26 | 2015-06-24 | 17.053 | 806,018 | -3,477 | 0.05% | 13,744,996 |
| 2015-06-25 | 2015-06-23 | 16.650 | 809,495 | -69,548 | 0.05% | 13,478,387 |
| 2015-06-23 | 2015-06-19 | 16.507 | 879,043 | +2,086 | 0.05% | 14,509,993 |
| 2015-06-22 | 2015-06-18 | 15.931 | 876,957 | +696 | 0.05% | 13,971,185 |
| 2015-06-18 | 2015-06-16 | 16.046 | 876,261 | +3,477 | 0.05% | 14,060,892 |
| 2015-06-17 | 2015-06-15 | 16.334 | 872,784 | +1,391 | 0.05% | 14,256,086 |
| 2015-06-15 | 2015-06-11 | 16.765 | 871,393 | +696 | 0.05% | 14,609,246 |
| 2015-06-12 | 2015-06-10 | 17.024 | 870,697 | +3,477 | 0.05% | 14,822,926 |
| 2015-06-11 | 2015-06-09 | 16.765 | 867,220 | -1,391 | 0.05% | 14,539,284 |
| 2015-06-10 | 2015-06-08 | 16.535 | 868,611 | +9,041 | 0.05% | 14,362,775 |
| 2015-06-09 | 2015-06-05 | 17.513 | 859,570 | +1,391 | 0.05% | 15,053,716 |
| 2015-06-08 | 2015-06-04 | 17.829 | 858,179 | +696 | 0.05% | 15,300,822 |
| 2015-06-05 | 2015-06-03 | 17.858 | 857,483 | +10,432 | 0.05% | 15,313,071 |
| 2015-06-04 | 2015-06-02 | 18.836 | 847,051 | +1,391 | 0.05% | 15,954,972 |
| 2015-06-03 | 2015-06-01 | 18.807 | 845,660 | +4,173 | 0.05% | 15,904,452 |
| 2015-06-02 | 2015-05-29 | 18.606 | 841,487 | +27,819 | 0.05% | 15,656,579 |
| 2015-06-01 | 2015-05-28 | 18.836 | 813,668 | -4,868 | 0.05% | 15,326,173 |
| 2015-05-29 | 2015-05-27 | 18.347 | 818,536 | +134,923 | 0.05% | 15,017,708 |
| 2015-05-28 | 2015-05-26 | 18.778 | 683,613 | -57,030 | 0.04% | 12,837,152 |
| 2015-05-26 | 2015-05-21 | 18.606 | 740,643 | -69,548 | 0.04% | 13,780,291 |
| 2015-05-22 | 2015-05-20 | 18.606 | 810,191 | +26,429 | 0.05% | 15,074,291 |
| 2015-05-18 | 2015-05-14 | 18.548 | 783,762 | -20,865 | 0.05% | 14,537,479 |
| 2015-05-15 | 2015-05-13 | 18.174 | 804,627 | +2,782 | 0.05% | 14,623,686 |
| 2015-05-14 | 2015-05-12 | 18.347 | 801,845 | +20,864 | 0.05% | 14,711,477 |
| 2015-05-13 | 2015-05-11 | 18.980 | 780,981 | -29,210 | 0.05% | 14,822,778 |
| 2015-05-12 | 2015-05-08 | 18.261 | 810,191 | -11,823 | 0.05% | 14,794,706 |
| 2015-05-11 | 2015-05-07 | 17.254 | 822,014 | +26,428 | 0.05% | 14,183,246 |
| 2015-05-08 | 2015-05-06 | 18.606 | 795,586 | -4,172 | 0.05% | 14,802,552 |
| 2015-05-07 | 2015-05-05 | 18.692 | 799,758 | +7,650 | 0.05% | 14,949,172 |
| 2015-05-06 | 2015-05-04 | 19.364 | 792,108 | +17,387 | 0.05% | 15,338,709 |
| 2015-05-05 | 2015-04-30 | 19.828 | 774,721 | -8,782 | 0.04% | 15,360,813 |
| 2015-04-24 | 2015-04-22 | 19.596 | 783,503 | +13,819 | 0.05% | 15,353,508 |
| 2015-04-23 | 2015-04-21 | 19.943 | 769,684 | +691 | 0.04% | 15,350,056 |
| 2015-04-22 | 2015-04-20 | 19.625 | 768,993 | -46,294 | 0.04% | 15,091,429 |
| 2015-04-21 | 2015-04-17 | 20.146 | 815,287 | -2,073 | 0.05% | 16,424,723 |
| 2015-04-20 | 2015-04-16 | 20.464 | 817,360 | +1,382 | 0.05% | 16,726,732 |
| 2015-04-16 | 2015-04-14 | 20.406 | 815,978 | -78,078 | 0.05% | 16,651,212 |
| 2015-04-15 | 2015-04-13 | 21.130 | 894,056 | +47,676 | 0.05% | 18,891,475 |
| 2015-04-14 | 2015-04-10 | 19.972 | 846,380 | +14,510 | 0.05% | 16,904,128 |
| 2015-04-13 | 2015-04-09 | 19.393 | 831,870 | -43,530 | 0.05% | 16,132,756 |
| 2015-04-10 | 2015-04-08 | 18.699 | 875,400 | +349,624 | 0.05% | 16,368,819 |
| 2015-04-09 | 2015-04-02 | 17.483 | 525,776 | -691 | 0.03% | 9,192,126 |
| 2015-04-08 | 2015-04-01 | 17.425 | 526,467 | +145,102 | 0.03% | 9,173,730 |
| 2015-04-02 | 2015-03-31 | 17.251 | 381,365 | +158,229 | 0.02% | 6,579,083 |
| 2015-04-01 | 2015-03-30 | 18.670 | 223,136 | -11,746 | 0.01% | 4,165,889 |
| 2015-03-30 | 2015-03-26 | 18.091 | 234,882 | +7,600 | 0.01% | 4,249,209 |
| 2015-03-26 | 2015-03-24 | 17.975 | 227,282 | +7,601 | 0.01% | 4,085,403 |
| 2015-03-25 | 2015-03-23 | 17.657 | 219,681 | -2,073 | 0.01% | 3,878,829 |
| 2015-03-24 | 2015-03-20 | 17.367 | 221,754 | +13,128 | 0.01% | 3,851,244 |
| 2015-03-23 | 2015-03-19 | 17.772 | 208,626 | +3,455 | 0.01% | 3,707,790 |
| 2015-03-18 | 2015-03-16 | 18.264 | 205,171 | +4,146 | 0.01% | 3,747,345 |
| 2015-03-06 | 2015-03-04 | 19.191 | 201,025 | -4,146 | 0.01% | 3,857,819 |
| 2015-03-04 | 2015-03-02 | 18.814 | 205,171 | -1,382 | 0.01% | 3,860,181 |
| 2015-03-03 | 2015-02-27 | 18.583 | 206,553 | +2,073 | 0.01% | 3,838,352 |
| 2015-02-27 | 2015-02-25 | 18.525 | 204,480 | -2,073 | 0.01% | 3,787,992 |
| 2015-02-26 | 2015-02-24 | 18.351 | 206,553 | +2,073 | 0.01% | 3,790,522 |
| 2015-02-25 | 2015-02-23 | 18.322 | 204,480 | -2,073 | 0.01% | 3,746,561 |
| 2015-02-23 | 2015-02-16 | 18.293 | 206,553 | -3,455 | 0.01% | 3,778,565 |
| 2015-02-17 | 2015-02-13 | 17.570 | 210,008 | -46,294 | 0.01% | 3,689,800 |
| 2015-02-13 | 2015-02-11 | 17.165 | 256,302 | +46,294 | 0.02% | 4,399,314 |
| 2015-02-09 | 2015-02-05 | 17.888 | 210,008 | -691 | 0.01% | 3,756,666 |
| 2015-02-04 | 2015-02-02 | 19.133 | 210,699 | +4,837 | 0.01% | 4,031,273 |
| 2015-02-03 | 2015-01-30 | 19.364 | 205,862 | -45,603 | 0.01% | 3,986,397 |
| 2015-02-02 | 2015-01-29 | 19.567 | 251,465 | -3,455 | 0.02% | 4,920,424 |
| 2015-01-29 | 2015-01-27 | 19.393 | 254,920 | +12,437 | 0.02% | 4,943,756 |
| 2015-01-28 | 2015-01-26 | 19.856 | 242,483 | -60,113 | 0.01% | 4,814,860 |
| 2015-01-27 | 2015-01-23 | 19.914 | 302,596 | +6,909 | 0.02% | 6,026,011 |
| 2015-01-26 | 2015-01-22 | 20.551 | 295,687 | +8,983 | 0.02% | 6,076,715 |
| 2015-01-23 | 2015-01-21 | 20.378 | 286,704 | +23,493 | 0.02% | 5,842,311 |
| 2015-01-22 | 2015-01-20 | 19.480 | 263,211 | +2,072 | 0.02% | 5,127,402 |
| 2015-01-21 | 2015-01-19 | 19.104 | 261,139 | -13,819 | 0.02% | 4,988,776 |
| 2015-01-19 | 2015-01-15 | 19.538 | 274,958 | +1,382 | 0.02% | 5,372,154 |
| 2015-01-16 | 2015-01-14 | 19.770 | 273,576 | -4,146 | 0.02% | 5,408,502 |
| 2015-01-15 | 2015-01-13 | 19.017 | 277,722 | +1,382 | 0.02% | 5,281,459 |
| 2015-01-14 | 2015-01-12 | 19.046 | 276,340 | +4,146 | 0.02% | 5,263,177 |
| 2015-01-13 | 2015-01-09 | 19.133 | 272,194 | +60,804 | 0.02% | 5,207,848 |
| 2015-01-12 | 2015-01-08 | 19.220 | 211,390 | -3,454 | 0.01% | 4,062,850 |
| 2015-01-08 | 2015-01-06 | 17.715 | 214,844 | -18,656 | 0.01% | 3,805,861 |
| 2015-01-02 | 2014-12-29 | 17.222 | 233,500 | +6,909 | 0.01% | 4,021,445 |
| 2014-12-30 | 2014-12-24 | 17.367 | 226,591 | +2,073 | 0.01% | 3,935,249 |
| 2014-12-29 | 2014-12-22 | 17.483 | 224,518 | +6,219 | 0.01% | 3,925,242 |
| 2014-12-23 | 2014-12-19 | 17.743 | 218,299 | +2,073 | 0.01% | 3,873,384 |
| 2014-12-22 | 2014-12-18 | 18.699 | 216,226 | -6,910 | 0.01% | 4,043,140 |
| 2014-12-19 | 2014-12-17 | 17.367 | 223,136 | +13,819 | 0.01% | 3,875,245 |
| 2014-12-18 | 2014-12-16 | 18.033 | 209,317 | +28,330 | 0.01% | 3,774,599 |
| 2014-12-17 | 2014-12-15 | 19.075 | 180,987 | -39,385 | 0.01% | 3,452,320 |
| 2014-12-12 | 2014-12-10 | 18.814 | 220,372 | +44,221 | 0.01% | 4,146,179 |
| 2014-12-11 | 2014-12-09 | 18.322 | 176,151 | +13,128 | 0.01% | 3,227,506 |
| 2014-12-10 | 2014-12-08 | 18.612 | 163,023 | -691 | 0.01% | 3,034,158 |
| 2014-12-09 | 2014-12-05 | 19.422 | 163,714 | -10,364 | 0.01% | 3,179,704 |
| 2014-12-05 | 2014-12-03 | 18.033 | 174,078 | -3,455 | 0.01% | 3,139,137 |
| 2014-12-04 | 2014-12-02 | 18.004 | 177,533 | -2,764 | 0.01% | 3,196,302 |
| 2014-12-03 | 2014-12-01 | 18.641 | 180,297 | -69,095 | 0.01% | 3,360,877 |
| 2014-12-02 | 2014-11-28 | 19.075 | 249,392 | -18,656 | 0.01% | 4,757,143 |
| 2014-12-01 | 2014-11-27 | 18.872 | 268,048 | +6,218 | 0.02% | 5,058,695 |
| 2014-11-28 | 2014-11-26 | 19.075 | 261,830 | +15,201 | 0.02% | 4,994,398 |
| 2014-11-27 | 2014-11-25 | 19.162 | 246,629 | +45,604 | 0.01% | 4,725,855 |
| 2014-11-26 | 2014-11-24 | 20.088 | 201,025 | -4,837 | 0.01% | 4,038,200 |
| 2014-11-24 | 2014-11-20 | 20.291 | 205,862 | -5,528 | 0.01% | 4,177,077 |
| 2014-11-21 | 2014-11-19 | 20.378 | 211,390 | +6,910 | 0.01% | 4,307,600 |
| 2014-11-20 | 2014-11-18 | 20.378 | 204,480 | -4,837 | 0.01% | 4,166,792 |
| 2014-11-19 | 2014-11-17 | 20.783 | 209,317 | -6,218 | 0.01% | 4,350,180 |
| 2014-11-18 | 2014-11-14 | 21.246 | 215,535 | +8,982 | 0.01% | 4,579,227 |
| 2014-11-13 | 2014-11-11 | 20.725 | 206,553 | +6,910 | 0.01% | 4,280,779 |
| 2014-11-12 | 2014-11-10 | 20.435 | 199,643 | -1,382 | 0.01% | 4,079,783 |
| 2014-11-11 | 2014-11-07 | 19.972 | 201,025 | -60,114 | 0.01% | 4,014,925 |
| 2014-11-10 | 2014-11-06 | 20.320 | 261,139 | +48,367 | 0.02% | 5,306,243 |
| 2014-11-07 | 2014-11-05 | 20.638 | 212,772 | -2,072 | 0.01% | 4,391,191 |
| 2014-11-06 | 2014-11-04 | 20.291 | 214,844 | -2,764 | 0.01% | 4,359,328 |
| 2014-11-05 | 2014-11-03 | 20.291 | 217,608 | +13,819 | 0.01% | 4,415,411 |
| 2014-11-04 | 2014-10-31 | 20.696 | 203,789 | +691 | 0.01% | 4,217,597 |
| 2014-11-03 | 2014-10-30 | 20.812 | 203,098 | +14,510 | 0.01% | 4,226,811 |
| 2014-10-27 | 2014-10-23 | 20.059 | 188,588 | +1,382 | 0.01% | 3,782,906 |
| 2014-10-23 | 2014-10-21 | 19.364 | 187,206 | -691 | 0.01% | 3,625,135 |
| 2014-10-22 | 2014-10-20 | 19.104 | 187,897 | -13,819 | 0.01% | 3,589,567 |
| 2014-10-21 | 2014-10-17 | 19.133 | 201,716 | -8,292 | 0.01% | 3,859,403 |
| 2014-10-20 | 2014-10-16 | 18.525 | 210,008 | +20,729 | 0.01% | 3,890,399 |
| 2014-10-17 | 2014-10-15 | 18.786 | 189,279 | -8,982 | 0.01% | 3,555,703 |
| 2014-10-16 | 2014-10-14 | 18.612 | 198,261 | -82,915 | 0.01% | 3,690,002 |
| 2014-10-15 | 2014-10-13 | 18.786 | 281,176 | -98,807 | 0.02% | 5,282,035 |
| 2014-10-13 | 2014-10-09 | 19.220 | 379,983 | -98,807 | 0.02% | 7,303,155 |
| 2014-10-10 | 2014-10-08 | 18.699 | 478,790 | +14,510 | 0.03% | 8,952,738 |
| 2014-10-09 | 2014-10-07 | 18.525 | 464,280 | -24,184 | 0.03% | 8,600,788 |
| 2014-10-08 | 2014-10-06 | 18.872 | 488,464 | +3,455 | 0.03% | 9,218,462 |
| 2014-10-07 | 2014-10-03 | 18.728 | 485,009 | +46,985 | 0.03% | 9,083,064 |
| 2014-10-06 | 2014-09-30 | 19.220 | 438,024 | +10,364 | 0.03% | 8,418,685 |
| 2014-10-03 | 2014-09-29 | 18.380 | 427,660 | -165,829 | 0.03% | 7,860,509 |
| 2014-09-30 | 2014-09-26 | 18.872 | 593,489 | +3,454 | 0.04% | 11,200,530 |
| 2014-09-29 | 2014-09-25 | 19.017 | 590,035 | +22,802 | 0.04% | 11,220,738 |
| 2014-09-26 | 2014-09-24 | 18.380 | 567,233 | +2,764 | 0.03% | 10,425,899 |
| 2014-09-25 | 2014-09-23 | 17.975 | 564,469 | -82,224 | 0.03% | 10,146,354 |
| 2014-09-24 | 2014-09-22 | 17.657 | 646,693 | -17,274 | 0.04% | 11,418,427 |
| 2014-09-23 | 2014-09-19 | 18.120 | 663,967 | -50,440 | 0.04% | 12,030,928 |
| 2014-09-22 | 2014-09-18 | 17.917 | 714,407 | +5,528 | 0.04% | 12,800,138 |
| 2014-09-19 | 2014-09-17 | 18.322 | 708,879 | +55,967 | 0.04% | 12,988,354 |
| 2014-09-18 | 2014-09-16 | 17.743 | 652,912 | -36,621 | 0.04% | 11,584,930 |
| 2014-09-16 | 2014-09-12 | 17.743 | 689,533 | +44,222 | 0.04% | 12,234,714 |
| 2014-09-15 | 2014-09-11 | 17.686 | 645,311 | +8,982 | 0.04% | 11,412,705 |
| 2014-09-12 | 2014-09-10 | 17.743 | 636,329 | -66,332 | 0.04% | 11,290,690 |
| 2014-09-11 | 2014-09-08 | 18.033 | 702,661 | -3,455 | 0.04% | 12,671,038 |
| 2014-09-10 | 2014-09-05 | 17.049 | 706,116 | +4,146 | 0.04% | 12,038,424 |
| 2014-09-08 | 2014-09-04 | 17.628 | 701,970 | +31,784 | 0.04% | 12,374,115 |
| 2014-09-05 | 2014-09-03 | 17.280 | 670,186 | -3,455 | 0.04% | 11,581,051 |
| 2014-09-04 | 2014-09-02 | 16.846 | 673,641 | -69,095 | 0.04% | 11,348,273 |
| 2014-09-03 | 2014-09-01 | 17.049 | 742,736 | -22,802 | 0.04% | 12,662,751 |
| 2014-09-02 | 2014-08-29 | 16.209 | 765,538 | -7,601 | 0.05% | 12,408,894 |
| 2014-09-01 | 2014-08-28 | 16.209 | 773,139 | +2,073 | 0.05% | 12,532,101 |
| 2014-08-28 | 2014-08-26 | 16.392 | 771,066 | -20,205 | 0.05% | 12,639,058 |
| 2014-08-27 | 2014-08-25 | 16.392 | 791,271 | +78,857 | 0.05% | 12,970,252 |
| 2014-08-26 | 2014-08-22 | 16.188 | 712,414 | +38,400 | 0.04% | 11,532,203 |
| 2014-08-25 | 2014-08-21 | 15.692 | 674,014 | -71,314 | 0.04% | 10,576,404 |
| 2014-08-22 | 2014-08-20 | 15.575 | 745,328 | -333,257 | 0.05% | 11,608,485 |
| 2014-08-21 | 2014-08-19 | 15.954 | 1,078,585 | +471,085 | 0.07% | 17,207,927 |
| 2014-08-20 | 2014-08-18 | 14.671 | 607,500 | +4,115 | 0.04% | 8,912,532 |
| 2014-08-18 | 2014-08-14 | 14.160 | 603,385 | -42,515 | 0.04% | 8,544,184 |
| 2014-08-14 | 2014-08-12 | 14.233 | 645,900 | -20,571 | 0.04% | 9,193,311 |
| 2014-08-07 | 2014-08-05 | 13.840 | 666,471 | +5,486 | 0.04% | 9,223,682 |
| 2014-08-06 | 2014-08-04 | 13.679 | 660,985 | +1,371 | 0.04% | 9,041,725 |
| 2014-08-04 | 2014-07-31 | 14.044 | 659,614 | +13,029 | 0.04% | 9,263,455 |
| 2014-08-01 | 2014-07-30 | 13.723 | 646,585 | +685 | 0.04% | 8,873,033 |
| 2014-07-31 | 2014-07-29 | 14.131 | 645,900 | -37,714 | 0.04% | 9,127,375 |
| 2014-07-30 | 2014-07-28 | 14.219 | 683,614 | +20,572 | 0.04% | 9,720,138 |
| 2014-07-28 | 2014-07-24 | 14.219 | 663,042 | -2,743 | 0.04% | 9,427,630 |
| 2014-07-25 | 2014-07-23 | 14.583 | 665,785 | -61,029 | 0.04% | 9,709,366 |
| 2014-07-15 | 2014-07-11 | 14.729 | 726,814 | -21,257 | 0.04% | 10,705,366 |
| 2014-07-14 | 2014-07-10 | 14.671 | 748,071 | -1,371 | 0.05% | 10,974,826 |
| 2014-07-08 | 2014-07-04 | 14.569 | 749,442 | +4,114 | 0.05% | 10,918,434 |
| 2014-07-07 | 2014-07-03 | 14.438 | 745,328 | -10,972 | 0.05% | 10,760,674 |
| 2014-07-04 | 2014-07-02 | 13.971 | 756,300 | -28,800 | 0.05% | 10,566,143 |
| 2014-06-30 | 2014-06-26 | 13.752 | 785,100 | +27,429 | 0.05% | 10,796,762 |
| 2014-06-26 | 2014-06-24 | 13.650 | 757,671 | +12,343 | 0.05% | 10,342,210 |
| 2014-06-24 | 2014-06-20 | 14.000 | 745,328 | -10,972 | 0.05% | 10,434,593 |
| 2014-06-23 | 2014-06-19 | 13.869 | 756,300 | +6,858 | 0.05% | 10,488,937 |
| 2014-06-20 | 2014-06-18 | 14.263 | 749,442 | -1,372 | 0.05% | 10,688,918 |
| 2014-06-09 | 2014-06-05 | 13.198 | 750,814 | -7,543 | 0.05% | 9,909,182 |
| 2014-06-05 | 2014-06-03 | 13.183 | 758,357 | +7,543 | 0.05% | 9,997,674 |
| 2014-05-16 | 2014-05-14 | 14.190 | 750,814 | -3,428 | 0.05% | 10,653,739 |
| 2014-05-14 | 2014-05-12 | 13.504 | 754,242 | -21,258 | 0.05% | 10,185,411 |
| 2014-05-13 | 2014-05-09 | 13.125 | 775,500 | +686 | 0.05% | 10,178,439 |
| 2014-05-12 | 2014-05-08 | 13.125 | 774,814 | -4,114 | 0.05% | 10,169,435 |
| 2014-05-09 | 2014-05-07 | 13.125 | 778,928 | +20,571 | 0.05% | 10,223,431 |
| 2014-05-07 | 2014-05-02 | 13.807 | 758,357 | -3,428 | 0.05% | 10,470,442 |
| 2014-05-05 | 2014-04-30 | 13.484 | 761,785 | +5,429 | 0.05% | 10,271,610 |
| 2014-05-02 | 2014-04-29 | 13.234 | 756,356 | -1,361 | 0.05% | 10,009,549 |
| 2014-04-29 | 2014-04-25 | 13.983 | 757,717 | -25,872 | 0.05% | 10,595,158 |
| 2014-04-28 | 2014-04-24 | 13.807 | 783,589 | +681 | 0.05% | 10,818,813 |
| 2014-04-25 | 2014-04-23 | 14.101 | 782,908 | -4,085 | 0.05% | 11,039,398 |
| 2014-04-24 | 2014-04-22 | 14.042 | 786,993 | -4,766 | 0.05% | 11,050,761 |
| 2014-04-23 | 2014-04-17 | 13.322 | 791,759 | -6,127 | 0.05% | 10,547,845 |
| 2014-04-16 | 2014-04-14 | 12.911 | 797,886 | -1,362 | 0.05% | 10,301,327 |
| 2014-04-15 | 2014-04-11 | 13.072 | 799,248 | +1,362 | 0.05% | 10,448,044 |
| 2014-04-10 | 2014-04-08 | 12.911 | 797,886 | +74,891 | 0.05% | 10,301,327 |
| 2014-04-09 | 2014-04-07 | 12.617 | 722,995 | +6,808 | 0.04% | 9,122,038 |
| 2014-04-08 | 2014-04-04 | 12.881 | 716,187 | +2,043 | 0.04% | 9,225,491 |
| 2014-04-07 | 2014-04-03 | 13.351 | 714,144 | -6,809 | 0.04% | 9,534,834 |
| 2014-04-04 | 2014-04-02 | 13.219 | 720,953 | -10,893 | 0.04% | 9,530,439 |
| 2014-04-03 | 2014-04-01 | 12.808 | 731,846 | -34,722 | 0.04% | 9,373,454 |
| 2014-04-01 | 2014-03-28 | 12.470 | 766,568 | -26,552 | 0.05% | 9,559,206 |
| 2014-03-31 | 2014-03-27 | 12.132 | 793,120 | +2,042 | 0.05% | 9,622,378 |
| 2014-03-28 | 2014-03-26 | 12.676 | 791,078 | +4,085 | 0.05% | 10,027,520 |
| 2014-03-27 | 2014-03-25 | 12.265 | 786,993 | +14,298 | 0.05% | 9,652,077 |
| 2014-03-24 | 2014-03-20 | 13.616 | 772,695 | +4,085 | 0.05% | 10,520,861 |
| 2014-03-21 | 2014-03-19 | 13.660 | 768,610 | +188,589 | 0.05% | 10,499,108 |
| 2014-03-20 | 2014-03-18 | 13.395 | 580,021 | -5,447 | 0.04% | 7,769,660 |
| 2014-03-19 | 2014-03-17 | 13.234 | 585,468 | +4,766 | 0.04% | 7,748,032 |
| 2014-03-17 | 2014-03-13 | 13.792 | 580,702 | -14,978 | 0.04% | 8,009,075 |
| 2014-03-14 | 2014-03-12 | 13.645 | 595,680 | -15,659 | 0.04% | 8,128,159 |
| 2014-03-13 | 2014-03-11 | 13.146 | 611,339 | +8,850 | 0.04% | 8,036,530 |
| 2014-03-12 | 2014-03-10 | 12.764 | 602,489 | -612,063 | 0.04% | 7,690,106 |
| 2014-03-11 | 2014-03-07 | 13.293 | 1,214,552 | +21,106 | 0.07% | 16,144,631 |
| 2014-03-10 | 2014-03-06 | 13.454 | 1,193,446 | -1,362 | 0.07% | 16,056,900 |
| 2014-03-07 | 2014-03-05 | 13.733 | 1,194,808 | +109,613 | 0.07% | 16,408,662 |
| 2014-03-04 | 2014-02-28 | 14.644 | 1,085,195 | +201,525 | 0.07% | 15,891,555 |
| 2014-03-03 | 2014-02-27 | 14.835 | 883,670 | +260,756 | 0.05% | 13,109,162 |
| 2014-02-28 | 2014-02-26 | 14.747 | 622,914 | +30,638 | 0.04% | 9,185,975 |
| 2014-02-26 | 2014-02-24 | 14.629 | 592,276 | +6,808 | 0.04% | 8,664,568 |
| 2014-02-21 | 2014-02-19 | 13.998 | 585,468 | -681 | 0.04% | 8,195,199 |
| 2014-02-19 | 2014-02-17 | 14.086 | 586,149 | -10,893 | 0.04% | 8,256,388 |
| 2014-02-18 | 2014-02-14 | 14.159 | 597,042 | +36,765 | 0.04% | 8,453,671 |
| 2014-02-12 | 2014-02-10 | 13.513 | 560,277 | -681 | 0.03% | 7,571,014 |
| 2014-02-11 | 2014-02-07 | 12.955 | 560,958 | +5,446 | 0.03% | 7,267,121 |
| 2014-02-07 | 2014-02-05 | 12.867 | 555,512 | -2,042 | 0.03% | 7,147,612 |
| 2014-02-06 | 2014-02-04 | 13.263 | 557,554 | -8,170 | 0.03% | 7,394,999 |
| 2014-02-05 | 2014-01-30 | 13.072 | 565,724 | -66,040 | 0.03% | 7,395,338 |
| 2014-02-04 | 2014-01-28 | 13.351 | 631,764 | -9,532 | 0.04% | 8,434,944 |
| 2014-01-28 | 2014-01-24 | 12.852 | 641,296 | +68,083 | 0.04% | 8,241,951 |
| 2014-01-27 | 2014-01-23 | 13.366 | 573,213 | -6,808 | 0.03% | 7,661,625 |
| 2014-01-24 | 2014-01-22 | 12.837 | 580,021 | -2,043 | 0.04% | 7,445,924 |
| 2014-01-23 | 2014-01-21 | 12.382 | 582,064 | +89,869 | 0.04% | 7,207,120 |
| 2014-01-22 | 2014-01-20 | 12.235 | 492,195 | +681 | 0.03% | 6,022,068 |
| 2014-01-21 | 2014-01-17 | 12.602 | 491,514 | +10,212 | 0.03% | 6,194,220 |
| 2014-01-17 | 2014-01-15 | 12.632 | 481,302 | -3,404 | 0.03% | 6,079,664 |
| 2014-01-16 | 2014-01-14 | 12.118 | 484,706 | +11,574 | 0.03% | 5,873,484 |
| 2014-01-15 | 2014-01-13 | 12.441 | 473,132 | +2,043 | 0.03% | 5,886,121 |
| 2014-01-14 | 2014-01-10 | 12.808 | 471,089 | -681 | 0.03% | 6,033,689 |
| 2014-01-13 | 2014-01-09 | 13.425 | 471,770 | -5,447 | 0.03% | 6,333,444 |
| 2014-01-10 | 2014-01-08 | 13.351 | 477,217 | +3,405 | 0.03% | 6,371,523 |
| 2014-01-08 | 2014-01-06 | 13.293 | 473,812 | +3,404 | 0.03% | 6,298,224 |
| 2014-01-07 | 2014-01-03 | 13.263 | 470,408 | -40,850 | 0.03% | 6,239,157 |
| 2014-01-06 | 2014-01-02 | 12.852 | 511,258 | -10,893 | 0.03% | 6,570,700 |
| 2014-01-03 | 2013-12-31 | 12.176 | 522,151 | -12,936 | 0.03% | 6,357,906 |
| 2013-12-30 | 2013-12-24 | 11.868 | 535,087 | -20,425 | 0.03% | 6,350,373 |
| 2013-12-27 | 2013-12-20 | 11.545 | 555,512 | -3,404 | 0.03% | 6,413,269 |
| 2013-12-23 | 2013-12-19 | 11.339 | 558,916 | +6,808 | 0.03% | 6,337,636 |
| 2013-12-18 | 2013-12-16 | 11.692 | 552,108 | -17,020 | 0.03% | 6,455,064 |
| 2013-12-17 | 2013-12-13 | 11.559 | 569,128 | -28,595 | 0.03% | 6,578,822 |
| 2013-12-16 | 2013-12-12 | 11.001 | 597,723 | +6,808 | 0.04% | 6,575,749 |
| 2013-12-13 | 2013-12-11 | 11.016 | 590,915 | +27,233 | 0.04% | 6,509,531 |
| 2013-12-12 | 2013-12-10 | 11.192 | 563,682 | -22,467 | 0.03% | 6,308,885 |
| 2013-12-11 | 2013-12-09 | 10.957 | 586,149 | -8,170 | 0.04% | 6,422,591 |
| 2013-12-10 | 2013-12-06 | 10.487 | 594,319 | +10,213 | 0.04% | 6,232,772 |
| 2013-12-09 | 2013-12-05 | 10.605 | 584,106 | -88,508 | 0.04% | 6,194,301 |
| 2013-12-06 | 2013-12-04 | 10.766 | 672,614 | -681 | 0.04% | 7,241,580 |
| 2013-12-05 | 2013-12-03 | 10.678 | 673,295 | -3,404 | 0.04% | 7,189,575 |
| 2013-12-04 | 2013-12-02 | 10.649 | 676,699 | -10,893 | 0.04% | 7,206,045 |
| 2013-12-03 | 2013-11-29 | 10.561 | 687,592 | -12,936 | 0.04% | 7,261,447 |
| 2013-12-02 | 2013-11-28 | 10.575 | 700,528 | +6,128 | 0.04% | 7,408,349 |
| 2013-11-27 | 2013-11-25 | 10.326 | 694,400 | +681 | 0.04% | 7,170,154 |
| 2013-11-26 | 2013-11-22 | 10.443 | 693,719 | +680 | 0.04% | 7,244,637 |
| 2013-11-25 | 2013-11-21 | 10.355 | 693,039 | -4,085 | 0.04% | 7,176,459 |
| 2013-11-22 | 2013-11-20 | 10.326 | 697,124 | -20,424 | 0.04% | 7,198,281 |
| 2013-11-21 | 2013-11-19 | 10.003 | 717,548 | +2,042 | 0.04% | 7,177,307 |
| 2013-11-20 | 2013-11-18 | 9.856 | 715,506 | -6,808 | 0.04% | 7,051,788 |
| 2013-11-19 | 2013-11-15 | 9.900 | 722,314 | +5,446 | 0.04% | 7,150,713 |
| 2013-11-18 | 2013-11-14 | 9.885 | 716,868 | +2,724 | 0.04% | 7,086,270 |
| 2013-11-15 | 2013-11-13 | 9.826 | 714,144 | -3,404 | 0.04% | 7,017,386 |
| 2013-11-14 | 2013-11-12 | 10.076 | 717,548 | +11,574 | 0.04% | 7,230,004 |
| 2013-11-11 | 2013-11-07 | 9.856 | 705,974 | +9,531 | 0.04% | 6,957,844 |
| 2013-11-08 | 2013-11-06 | 10.076 | 696,443 | +12,255 | 0.04% | 7,017,350 |
| 2013-11-07 | 2013-11-05 | 10.032 | 684,188 | +6,808 | 0.04% | 6,863,721 |
| 2013-11-06 | 2013-11-04 | 10.238 | 677,380 | -40,849 | 0.04% | 6,934,715 |
| 2013-11-05 | 2013-11-01 | 10.267 | 718,229 | +6,808 | 0.04% | 7,374,007 |
| 2013-11-04 | 2013-10-31 | 10.238 | 711,421 | +34,041 | 0.04% | 7,283,211 |
| 2013-11-01 | 2013-10-30 | 10.135 | 677,380 | +6,809 | 0.04% | 6,865,069 |
| 2013-10-30 | 2013-10-28 | 10.120 | 670,571 | +5,446 | 0.04% | 6,786,212 |
| 2013-10-25 | 2013-10-23 | 10.164 | 665,125 | -2,042 | 0.04% | 6,760,406 |
| 2013-10-24 | 2013-10-22 | 10.091 | 667,167 | -12,936 | 0.04% | 6,732,165 |
| 2013-10-23 | 2013-10-21 | 9.944 | 680,103 | +13,617 | 0.04% | 6,762,804 |
| 2013-10-22 | 2013-10-18 | 10.340 | 666,486 | +4,085 | 0.04% | 6,891,712 |
| 2013-10-18 | 2013-10-16 | 10.282 | 662,401 | +6,127 | 0.04% | 6,810,554 |
| 2013-10-17 | 2013-10-15 | 10.619 | 656,274 | -2,723 | 0.04% | 6,969,264 |
| 2013-10-15 | 2013-10-10 | 10.708 | 658,997 | +4,765 | 0.04% | 7,056,257 |
| 2013-10-11 | 2013-10-09 | 10.561 | 654,232 | -6,808 | 0.04% | 6,909,142 |
| 2013-10-10 | 2013-10-08 | 10.649 | 661,040 | -9,531 | 0.04% | 7,039,295 |
| 2013-10-09 | 2013-10-07 | 10.428 | 670,571 | -4,766 | 0.04% | 6,993,049 |
| 2013-10-08 | 2013-10-04 | 10.326 | 675,337 | -13,617 | 0.04% | 6,973,315 |
| 2013-10-07 | 2013-10-03 | 10.252 | 688,954 | +3,404 | 0.04% | 7,063,323 |
| 2013-10-02 | 2013-09-27 | 9.782 | 685,550 | -12,935 | 0.04% | 6,706,205 |
| 2013-09-30 | 2013-09-26 | 9.591 | 698,485 | -2,043 | 0.04% | 6,699,366 |
| 2013-09-27 | 2013-09-25 | 9.386 | 700,528 | -3,404 | 0.04% | 6,574,910 |
| 2013-09-26 | 2013-09-24 | 9.077 | 703,932 | +13,617 | 0.04% | 6,389,732 |
| 2013-09-25 | 2013-09-23 | 9.136 | 690,315 | +4,085 | 0.04% | 6,306,685 |
| 2013-09-24 | 2013-09-19 | 9.298 | 686,230 | -5,447 | 0.04% | 6,380,238 |
| 2013-09-19 | 2013-09-17 | 9.209 | 691,677 | -8,170 | 0.04% | 6,369,925 |
| 2013-09-17 | 2013-09-13 | 8.475 | 699,847 | -13,616 | 0.04% | 5,931,197 |
| 2013-09-16 | 2013-09-12 | 8.769 | 713,463 | +22,467 | 0.04% | 6,256,180 |
| 2013-09-13 | 2013-09-11 | 9.298 | 690,996 | -2,043 | 0.04% | 6,424,550 |
| 2013-09-10 | 2013-09-06 | 9.444 | 693,039 | +5,447 | 0.04% | 6,545,338 |
| 2013-09-06 | 2013-09-04 | 9.694 | 687,592 | -3,404 | 0.04% | 6,665,584 |
| 2013-09-05 | 2013-09-03 | 9.694 | 690,996 | +5,446 | 0.04% | 6,698,583 |
| 2013-09-04 | 2013-09-02 | 9.547 | 685,550 | -4,765 | 0.04% | 6,545,095 |
| 2013-09-03 | 2013-08-30 | 9.533 | 690,315 | +7,489 | 0.04% | 6,580,448 |
| 2013-09-02 | 2013-08-29 | 9.503 | 682,826 | +8,850 | 0.04% | 6,489,000 |
| 2013-08-30 | 2013-08-28 | 9.488 | 673,976 | -2,042 | 0.04% | 6,394,998 |
| 2013-08-28 | 2013-08-26 | 9.268 | 676,018 | +2,723 | 0.04% | 6,265,433 |
| 2013-08-27 | 2013-08-23 | 9.268 | 673,295 | +2,043 | 0.04% | 6,240,195 |
| 2013-08-23 | 2013-08-21 | 9.312 | 671,252 | -2,724 | 0.04% | 6,250,839 |
| 2013-08-22 | 2013-08-20 | 9.195 | 673,976 | -11,574 | 0.04% | 6,197,010 |
| 2013-08-21 | 2013-08-19 | 9.400 | 685,550 | +34,042 | 0.04% | 6,444,401 |
| 2013-08-20 | 2013-08-16 | 9.379 | 651,508 | +2,723 | 0.04% | 6,110,687 |
| 2013-08-19 | 2013-08-15 | 9.602 | 648,785 | -39,147 | 0.04% | 6,229,573 |
| 2013-08-12 | 2013-08-08 | 10.374 | 687,932 | +1,347 | 0.04% | 7,136,346 |
| 2013-08-09 | 2013-08-07 | 10.240 | 686,585 | -107,812 | 0.04% | 7,030,668 |
| 2013-08-08 | 2013-08-06 | 9.810 | 794,397 | +6,739 | 0.05% | 7,792,777 |
| 2013-08-07 | 2013-08-05 | 9.899 | 787,658 | +30,322 | 0.05% | 7,796,806 |
| 2013-07-29 | 2013-07-25 | 10.374 | 757,336 | -64,014 | 0.05% | 7,856,317 |
| 2013-07-25 | 2013-07-23 | 9.735 | 821,350 | -3,369 | 0.05% | 7,996,231 |
| 2013-07-22 | 2013-07-18 | 9.602 | 824,719 | +3,369 | 0.05% | 7,918,875 |
| 2013-07-19 | 2013-07-17 | 9.810 | 821,350 | +32,681 | 0.05% | 8,057,177 |
| 2013-07-18 | 2013-07-16 | 9.854 | 788,669 | +101,074 | 0.05% | 7,771,701 |
| 2013-07-12 | 2013-07-10 | 9.513 | 687,595 | -4,043 | 0.04% | 6,540,997 |
| 2013-07-10 | 2013-07-08 | 9.513 | 691,638 | +4,043 | 0.04% | 6,579,457 |
| 2013-07-09 | 2013-07-05 | 9.632 | 687,595 | -20,889 | 0.04% | 6,622,632 |
| 2013-07-08 | 2013-07-04 | 10.047 | 708,484 | +6,738 | 0.04% | 7,118,228 |
| 2013-07-04 | 2013-07-02 | 10.240 | 701,746 | -26,953 | 0.04% | 7,185,918 |
| 2013-07-03 | 2013-06-28 | 10.270 | 728,699 | +6,739 | 0.04% | 7,483,547 |
| 2013-07-02 | 2013-06-27 | 10.478 | 721,960 | -1,348 | 0.04% | 7,564,340 |
| 2013-06-28 | 2013-06-26 | 10.285 | 723,308 | +33,691 | 0.04% | 7,438,917 |
| 2013-06-26 | 2013-06-24 | 10.240 | 689,617 | -5,391 | 0.04% | 7,061,716 |
| 2013-06-24 | 2013-06-20 | 11.027 | 695,008 | -5,390 | 0.04% | 7,663,582 |
| 2013-06-20 | 2013-06-18 | 11.145 | 700,398 | +8,760 | 0.04% | 7,806,171 |
| 2013-06-19 | 2013-06-17 | 10.923 | 691,638 | +6,064 | 0.04% | 7,554,572 |
| 2013-06-18 | 2013-06-14 | 11.041 | 685,574 | -21,562 | 0.04% | 7,569,732 |
| 2013-06-11 | 2013-06-07 | 10.418 | 707,136 | -3,369 | 0.04% | 7,367,044 |
| 2013-06-10 | 2013-06-06 | 10.492 | 710,505 | +7,412 | 0.04% | 7,454,865 |
| 2013-06-07 | 2013-06-05 | 10.656 | 703,093 | -33,692 | 0.04% | 7,491,873 |
| 2013-06-06 | 2013-06-04 | 10.730 | 736,785 | +33,692 | 0.05% | 7,905,553 |
| 2013-06-05 | 2013-06-03 | 11.279 | 703,093 | +24,257 | 0.04% | 7,930,117 |
| 2013-06-04 | 2013-05-31 | 11.576 | 678,836 | -53,906 | 0.04% | 7,858,012 |
| 2013-05-27 | 2013-05-23 | 10.359 | 732,742 | -54,579 | 0.05% | 7,590,314 |
| 2013-05-24 | 2013-05-22 | 10.685 | 787,321 | -26,280 | 0.05% | 8,412,741 |
| 2013-05-22 | 2013-05-20 | 10.893 | 813,601 | -67,382 | 0.05% | 8,862,592 |
| 2013-05-21 | 2013-05-16 | 10.967 | 880,983 | -337 | 0.05% | 9,661,959 |
| 2013-05-20 | 2013-05-15 | 10.834 | 881,320 | +54,580 | 0.05% | 9,547,940 |
| 2013-05-16 | 2013-05-14 | 10.670 | 826,740 | +154,979 | 0.05% | 8,821,675 |
| 2013-05-15 | 2013-05-13 | 10.285 | 671,761 | +1,348 | 0.04% | 6,908,778 |
| 2013-05-14 | 2013-05-10 | 10.700 | 670,413 | -1,348 | 0.04% | 7,173,497 |
| 2013-05-13 | 2013-05-09 | 10.774 | 671,761 | +6,739 | 0.04% | 7,237,767 |
| 2013-05-10 | 2013-05-08 | 11.175 | 665,022 | -115,224 | 0.04% | 7,431,632 |
| 2013-05-03 | 2013-04-30 | 11.294 | 780,246 | +26,953 | 0.05% | 8,811,897 |
| 2013-04-26 | 2013-04-24 | 11.993 | 753,293 | +4,347 | 0.05% | 9,034,032 |
| 2013-04-22 | 2013-04-18 | 11.589 | 748,946 | -10,031 | 0.05% | 8,679,517 |
| 2013-04-18 | 2013-04-16 | 11.574 | 758,977 | +2,007 | 0.05% | 8,784,416 |
| 2013-04-12 | 2013-04-10 | 11.888 | 756,970 | +21,399 | 0.05% | 8,998,894 |
| 2013-04-10 | 2013-04-08 | 11.589 | 735,571 | -10,031 | 0.05% | 8,524,514 |
| 2013-04-05 | 2013-04-02 | 11.753 | 745,602 | -334 | 0.05% | 8,763,406 |
| 2013-04-02 | 2013-03-27 | 11.619 | 745,936 | +668 | 0.05% | 8,666,943 |
| 2013-03-28 | 2013-03-26 | 11.604 | 745,268 | +669 | 0.05% | 8,648,037 |
| 2013-03-26 | 2013-03-22 | 11.694 | 744,599 | +20,062 | 0.05% | 8,707,080 |
| 2013-03-22 | 2013-03-20 | 11.514 | 724,537 | +6,688 | 0.04% | 8,342,469 |
| 2013-03-19 | 2013-03-15 | 10.916 | 717,849 | -13,375 | 0.04% | 7,836,088 |
| 2013-03-18 | 2013-03-14 | 10.916 | 731,224 | +13,375 | 0.05% | 7,982,090 |
| 2013-03-15 | 2013-03-13 | 10.512 | 717,849 | +82,923 | 0.04% | 7,546,260 |
| 2013-03-14 | 2013-03-12 | 10.767 | 634,926 | -10,031 | 0.04% | 6,835,951 |
| 2013-03-13 | 2013-03-11 | 10.916 | 644,957 | -50,356 | 0.04% | 7,040,394 |
| 2013-03-12 | 2013-03-08 | 10.707 | 695,313 | +19,394 | 0.04% | 7,444,520 |
| 2013-03-07 | 2013-03-05 | 10.617 | 675,919 | -20,062 | 0.04% | 7,176,230 |
| 2013-03-01 | 2013-02-27 | 10.602 | 695,981 | +1,671 | 0.04% | 7,378,821 |
| 2013-02-26 | 2013-02-22 | 10.348 | 694,310 | +70,887 | 0.04% | 7,184,604 |
| 2013-02-21 | 2013-02-19 | 10.572 | 623,423 | +21,399 | 0.04% | 6,590,913 |
| 2013-02-19 | 2013-02-15 | 10.767 | 602,024 | -6,687 | 0.04% | 6,481,711 |
| 2013-02-08 | 2013-02-06 | 10.677 | 608,711 | +33,437 | 0.04% | 6,499,092 |
| 2013-02-06 | 2013-02-04 | 10.497 | 575,274 | -5,350 | 0.04% | 6,038,863 |
| 2013-02-05 | 2013-02-01 | 10.602 | 580,624 | +5,350 | 0.04% | 6,155,801 |
| 2013-01-28 | 2013-01-24 | 9.690 | 575,274 | -46,812 | 0.04% | 5,574,335 |
| 2013-01-24 | 2013-01-22 | 9.525 | 622,086 | -6,687 | 0.04% | 5,925,612 |
| 2013-01-18 | 2013-01-16 | 9.510 | 628,773 | -73,561 | 0.04% | 5,979,906 |
| 2013-01-17 | 2013-01-15 | 9.705 | 702,334 | +6,687 | 0.04% | 6,816,034 |
| 2013-01-15 | 2013-01-11 | 9.211 | 695,647 | -38,118 | 0.04% | 6,407,859 |
| 2013-01-10 | 2013-01-08 | 9.510 | 733,765 | +6,687 | 0.05% | 6,978,425 |
| 2013-01-09 | 2013-01-07 | 9.241 | 727,078 | +38,118 | 0.05% | 6,719,126 |
| 2013-01-08 | 2013-01-04 | 8.882 | 688,960 | -66,874 | 0.04% | 6,119,611 |
| 2013-01-03 | 2012-12-31 | 8.972 | 755,834 | +33,437 | 0.05% | 6,781,426 |
| 2013-01-02 | 2012-12-27 | 8.643 | 722,397 | +53,499 | 0.04% | 6,243,773 |
| 2012-12-28 | 2012-12-24 | 8.389 | 668,898 | -36,780 | 0.04% | 5,611,334 |
| 2012-12-27 | 2012-12-20 | 8.209 | 705,678 | -3,344 | 0.04% | 5,793,250 |
| 2012-12-21 | 2012-12-19 | 7.940 | 709,022 | +73,561 | 0.04% | 5,629,860 |
| 2012-12-18 | 2012-12-14 | 8.509 | 635,461 | -56,842 | 0.04% | 5,406,852 |
| 2012-12-17 | 2012-12-13 | 8.284 | 692,303 | -123,048 | 0.04% | 5,735,210 |
| 2012-12-12 | 2012-12-10 | 8.748 | 815,351 | +66,874 | 0.05% | 7,132,533 |
| 2012-12-11 | 2012-12-07 | 8.404 | 748,477 | +66,873 | 0.05% | 6,290,108 |
| 2012-12-07 | 2012-12-05 | 8.075 | 681,604 | -27,418 | 0.04% | 5,503,883 |
| 2012-11-27 | 2012-11-23 | 7.895 | 709,022 | -12,706 | 0.04% | 5,598,052 |
| 2012-11-26 | 2012-11-22 | 7.791 | 721,728 | +66,874 | 0.04% | 5,622,826 |
| 2012-11-22 | 2012-11-20 | 7.327 | 654,854 | -20,062 | 0.04% | 4,798,261 |
| 2012-11-20 | 2012-11-16 | 7.417 | 674,916 | -6,688 | 0.04% | 5,005,814 |
| 2012-11-16 | 2012-11-14 | 7.342 | 681,604 | +26,750 | 0.04% | 5,004,457 |
| 2012-11-15 | 2012-11-13 | 7.208 | 654,854 | -13,375 | 0.04% | 4,719,922 |
| 2012-11-07 | 2012-11-05 | 7.357 | 668,229 | -2,006 | 0.04% | 4,916,248 |
| 2012-11-06 | 2012-11-02 | 7.058 | 670,235 | +2,006 | 0.04% | 4,730,559 |
| 2012-11-02 | 2012-10-31 | 6.684 | 668,229 | -6,687 | 0.04% | 4,466,591 |
| 2012-10-31 | 2012-10-29 | 6.595 | 674,916 | +13,375 | 0.04% | 4,450,734 |
| 2012-10-30 | 2012-10-26 | 6.490 | 661,541 | -33,437 | 0.04% | 4,293,286 |
| 2012-10-29 | 2012-10-25 | 6.535 | 694,978 | -100,311 | 0.04% | 4,541,463 |
| 2012-10-26 | 2012-10-24 | 6.699 | 795,289 | -133,748 | 0.05% | 5,327,780 |
| 2012-10-22 | 2012-10-18 | 6.714 | 929,037 | -34,106 | 0.06% | 6,237,674 |
| 2012-10-12 | 2012-10-10 | 6.684 | 963,143 | +94,293 | 0.06% | 6,437,861 |
| 2012-10-11 | 2012-10-09 | 6.460 | 868,850 | +117,698 | 0.05% | 5,612,701 |
| 2012-10-10 | 2012-10-08 | 6.131 | 751,152 | -33,437 | 0.05% | 4,605,269 |
| 2012-10-09 | 2012-10-05 | 6.011 | 784,589 | -13,375 | 0.05% | 4,716,411 |
| 2012-10-08 | 2012-10-04 | 5.981 | 797,964 | +100,311 | 0.05% | 4,772,947 |
| 2012-10-04 | 2012-09-28 | 6.056 | 697,653 | -4,013 | 0.04% | 4,225,108 |
| 2012-09-26 | 2012-09-24 | 5.937 | 701,666 | -13,375 | 0.04% | 4,165,473 |
| 2012-09-25 | 2012-09-21 | 5.907 | 715,041 | -10,699 | 0.04% | 4,223,489 |
| 2012-09-20 | 2012-09-18 | 5.772 | 725,740 | -9,363 | 0.04% | 4,189,013 |
| 2012-09-19 | 2012-09-17 | 5.712 | 735,103 | -92,954 | 0.05% | 4,199,087 |
| 2012-08-30 | 2012-08-28 | 6.161 | 828,057 | +9,362 | 0.05% | 5,101,534 |
| 2012-08-27 | 2012-08-23 | 6.327 | 818,695 | +9,912 | 0.05% | 5,180,022 |
| 2012-08-23 | 2012-08-21 | 6.463 | 808,783 | +6,606 | 0.05% | 5,227,489 |
| 2012-08-22 | 2012-08-20 | 6.327 | 802,177 | +6,606 | 0.05% | 5,075,510 |
| 2012-08-21 | 2012-08-17 | 6.206 | 795,571 | +7,267 | 0.05% | 4,937,374 |
| 2012-08-17 | 2012-08-15 | 6.115 | 788,304 | -37,987 | 0.05% | 4,820,680 |
| 2012-08-16 | 2012-08-14 | 6.221 | 826,291 | -23,122 | 0.05% | 5,140,532 |
| 2012-08-15 | 2012-08-13 | 6.267 | 849,413 | -26,426 | 0.05% | 5,322,951 |
| 2012-08-14 | 2012-08-10 | 6.085 | 875,839 | +79,277 | 0.05% | 5,329,464 |
| 2012-08-10 | 2012-08-08 | 5.949 | 796,562 | +21,802 | 0.05% | 4,738,549 |
| 2012-07-30 | 2012-07-26 | 5.661 | 774,760 | -4,625 | 0.05% | 4,386,034 |
| 2012-07-27 | 2012-07-25 | 5.661 | 779,385 | -26,426 | 0.05% | 4,412,217 |
| 2012-07-18 | 2012-07-16 | 5.797 | 805,811 | -13,212 | 0.05% | 4,671,595 |
| 2012-07-16 | 2012-07-12 | 5.707 | 819,023 | -25,105 | 0.05% | 4,673,806 |
| 2012-07-13 | 2012-07-11 | 5.676 | 844,128 | +38,317 | 0.05% | 4,791,514 |
| 2012-07-11 | 2012-07-09 | 5.328 | 805,811 | -97,775 | 0.05% | 4,293,476 |
| 2012-06-22 | 2012-06-20 | 5.101 | 903,586 | -58,136 | 0.06% | 4,609,275 |
| 2012-05-17 | 2012-05-15 | 5.131 | 961,722 | -3,304 | 0.06% | 4,934,947 |
| 2012-05-15 | 2012-05-11 | 5.147 | 965,026 | -3,303 | 0.06% | 4,966,508 |
| 2012-05-14 | 2012-05-10 | 5.177 | 968,329 | +356,029 | 0.06% | 5,012,822 |
| 2012-05-09 | 2012-05-07 | 5.116 | 612,300 | -116,274 | 0.06% | 3,132,667 |
| 2012-05-08 | 2012-05-04 | 5.343 | 728,574 | +13,213 | 0.07% | 3,892,975 |
| 2012-05-07 | 2012-05-03 | 5.434 | 715,361 | -3,303 | 0.07% | 3,887,344 |
| 2012-04-30 | 2012-04-26 | 12.472 | 718,664 | +47,566 | 0.07% | 8,962,839 |
| 2012-04-27 | 2012-04-25 | 12.632 | 671,098 | +233,170 | 0.06% | 8,477,514 |
| 2012-04-23 | 2012-04-19 | 12.586 | 437,928 | -4,354 | 0.06% | 5,511,923 |
| 2012-04-20 | 2012-04-18 | 12.380 | 442,282 | -10,885 | 0.06% | 5,475,300 |
| 2012-04-19 | 2012-04-17 | 12.219 | 453,167 | -4,789 | 0.06% | 5,537,195 |
| 2012-04-18 | 2012-04-16 | 11.714 | 457,956 | +871 | 0.07% | 5,364,309 |
| 2012-04-11 | 2012-04-05 | 12.609 | 457,085 | +1,742 | 0.07% | 5,763,539 |
| 2012-04-05 | 2012-04-02 | 13.069 | 455,343 | -3,484 | 0.06% | 5,950,738 |
| 2012-04-03 | 2012-03-30 | 13.000 | 458,827 | -4,354 | 0.07% | 5,964,654 |
| 2012-03-28 | 2012-03-26 | 13.023 | 463,181 | -7,401 | 0.07% | 6,031,894 |
| 2012-03-26 | 2012-03-22 | 13.482 | 470,582 | -3,048 | 0.07% | 6,344,440 |
| 2012-03-23 | 2012-03-21 | 13.850 | 473,630 | -1,742 | 0.07% | 6,559,586 |
| 2012-03-22 | 2012-03-20 | 13.781 | 475,372 | -10,884 | 0.07% | 6,550,957 |
| 2012-03-21 | 2012-03-19 | 13.896 | 486,256 | -5,225 | 0.07% | 6,756,787 |
| 2012-03-20 | 2012-03-16 | 13.873 | 491,481 | +23,511 | 0.07% | 6,818,103 |
| 2012-03-19 | 2012-03-15 | 13.758 | 467,970 | -21,769 | 0.07% | 6,438,204 |
| 2012-03-16 | 2012-03-14 | 13.758 | 489,739 | -1,307 | 0.07% | 6,737,696 |
| 2012-03-15 | 2012-03-13 | 13.873 | 491,046 | +1,742 | 0.07% | 6,812,069 |
| 2012-03-14 | 2012-03-12 | 13.758 | 489,304 | -10,885 | 0.07% | 6,731,711 |
| 2012-03-13 | 2012-03-09 | 13.873 | 500,189 | +17,416 | 0.07% | 6,938,905 |
| 2012-03-08 | 2012-03-06 | 13.505 | 482,773 | +4,354 | 0.07% | 6,519,889 |
| 2012-02-29 | 2012-02-27 | 13.735 | 478,419 | +25,688 | 0.07% | 6,570,970 |
| 2012-02-22 | 2012-02-20 | 12.609 | 452,731 | -43,539 | 0.06% | 5,708,638 |
| 2012-02-21 | 2012-02-17 | 13.069 | 496,270 | -30,913 | 0.07% | 6,485,600 |
| 2012-02-20 | 2012-02-16 | 13.046 | 527,183 | -56,601 | 0.08% | 6,877,485 |
| 2012-02-14 | 2012-02-10 | 13.413 | 583,784 | -7,402 | 0.08% | 7,830,418 |
| 2012-02-13 | 2012-02-09 | 13.505 | 591,186 | -5,660 | 0.08% | 7,984,015 |
| 2012-02-10 | 2012-02-08 | 12.655 | 596,846 | +160,224 | 0.09% | 7,553,249 |
| 2012-02-09 | 2012-02-07 | 11.805 | 436,622 | -4,354 | 0.06% | 5,154,525 |
| 2012-02-08 | 2012-02-06 | 12.058 | 440,976 | -2,177 | 0.06% | 5,317,337 |
| 2012-02-07 | 2012-02-03 | 11.966 | 443,153 | +13,062 | 0.06% | 5,302,874 |
| 2012-02-01 | 2012-01-30 | 11.760 | 430,091 | +1,306 | 0.06% | 5,057,667 |
| 2012-01-27 | 2012-01-20 | 11.851 | 428,785 | +871 | 0.06% | 5,081,702 |
| 2011-12-28 | 2011-12-22 | 11.300 | 427,914 | +4,354 | 0.06% | 4,835,501 |
| 2011-12-07 | 2011-12-05 | 12.885 | 423,560 | +435 | 0.06% | 5,457,550 |
| 2011-11-10 | 2011-11-08 | 12.609 | 423,125 | -8,707 | 0.06% | 5,335,326 |
| 2011-11-02 | 2011-10-31 | 13.229 | 431,832 | -4,354 | 0.06% | 5,712,908 |
| 2011-10-24 | 2011-10-20 | 11.943 | 436,186 | -9,143 | 0.06% | 5,209,487 |
| 2011-10-14 | 2011-10-12 | 12.540 | 445,329 | -8,708 | 0.06% | 5,584,619 |
| 2011-09-28 | 2011-09-26 | 11.760 | 454,037 | +92,618 | 0.06% | 5,339,260 |
| 2011-09-23 | 2011-09-21 | 12.931 | 361,419 | -10,449 | 0.06% | 4,673,468 |
| 2011-09-16 | 2011-09-14 | 19.698 | 371,868 | +74,536 | 0.07% | 7,325,043 |
| 2011-09-12 | 2011-09-08 | 20.828 | 297,332 | +5,523 | 0.07% | 6,192,742 |
| 2011-09-08 | 2011-09-06 | 20.538 | 291,809 | -1,105 | 0.07% | 5,993,180 |
| 2011-09-05 | 2011-09-01 | 21.117 | 292,914 | +1,105 | 0.07% | 6,185,575 |
| 2011-08-23 | 2011-08-19 | 20.857 | 291,809 | -1,381 | 0.07% | 6,086,163 |
| 2011-08-22 | 2011-08-18 | 22.015 | 293,190 | -26,788 | 0.07% | 6,454,687 |
| 2011-08-19 | 2011-08-17 | 22.073 | 319,978 | +27,617 | 0.07% | 7,062,973 |
| 2011-08-17 | 2011-08-15 | 20.857 | 292,361 | +6,352 | 0.07% | 6,097,676 |
| 2011-08-08 | 2011-08-04 | 21.726 | 286,009 | -829 | 0.06% | 6,213,745 |
| 2011-08-02 | 2011-07-29 | 21.755 | 286,838 | +24,856 | 0.06% | 6,240,064 |
| 2011-07-27 | 2011-07-25 | 21.784 | 261,982 | +3,866 | 0.06% | 5,706,919 |
| 2011-07-26 | 2011-07-22 | 21.871 | 258,116 | +1,105 | 0.06% | 5,645,135 |
| 2011-07-19 | 2011-07-15 | 22.624 | 257,011 | -2,762 | 0.06% | 5,814,537 |
| 2011-07-18 | 2011-07-14 | 22.015 | 259,773 | +2,762 | 0.06% | 5,718,999 |
| 2011-06-08 | 2011-06-03 | 25.491 | 257,011 | -12,980 | 0.06% | 6,551,592 |
| 2011-06-03 | 2011-06-01 | 25.520 | 269,991 | -16,571 | 0.06% | 6,890,292 |
| 2011-05-27 | 2011-05-25 | 23.116 | 286,562 | -1,657 | 0.06% | 6,624,207 |
| 2011-05-23 | 2011-05-19 | 23.348 | 288,219 | +26,237 | 0.06% | 6,729,303 |
| 2011-05-17 | 2011-05-13 | 24.043 | 261,982 | -277 | 0.06% | 6,298,860 |
| 2011-05-12 | 2011-05-09 | 24.043 | 262,259 | -2,209 | 0.06% | 6,305,520 |
| 2011-05-11 | 2011-05-06 | 23.898 | 264,468 | +4,143 | 0.06% | 6,320,326 |
| 2011-05-09 | 2011-05-05 | 23.638 | 260,325 | +4,971 | 0.06% | 6,153,447 |
| 2011-05-06 | 2011-05-04 | 23.493 | 255,354 | -1,381 | 0.06% | 5,998,960 |
| 2011-05-05 | 2011-05-03 | 23.609 | 256,735 | -10,218 | 0.06% | 6,061,151 |
| 2011-05-04 | 2011-04-29 | 23.898 | 266,953 | +13,532 | 0.06% | 6,379,714 |
| 2011-04-27 | 2011-04-21 | 24.738 | 253,421 | -6,904 | 0.06% | 6,269,211 |
| 2011-04-26 | 2011-04-20 | 24.825 | 260,325 | +276 | 0.06% | 6,462,628 |
| 2011-04-21 | 2011-04-19 | 24.854 | 260,049 | -36,731 | 0.06% | 6,463,309 |
| 2011-04-19 | 2011-04-15 | 24.478 | 296,780 | -39,768 | 0.07% | 7,264,467 |
| 2011-04-18 | 2011-04-14 | 24.565 | 336,548 | -90,584 | 0.08% | 8,267,140 |
| 2011-04-15 | 2011-04-13 | 25.115 | 427,132 | -20,713 | 0.11% | 10,727,379 |
| 2011-04-14 | 2011-04-12 | 25.318 | 447,845 | -34,522 | 0.11% | 11,338,395 |
| 2011-04-13 | 2011-04-11 | 25.491 | 482,367 | -12,980 | 0.12% | 12,296,250 |
| 2011-04-12 | 2011-04-08 | 25.578 | 495,347 | -2,209 | 0.12% | 12,670,177 |
| 2011-04-11 | 2011-04-07 | 25.636 | 497,556 | +15,189 | 0.12% | 12,755,505 |
| 2011-04-08 | 2011-04-06 | 25.289 | 482,367 | +9,114 | 0.12% | 12,198,439 |
| 2011-04-06 | 2011-04-01 | 23.638 | 473,253 | +110,468 | 0.12% | 11,186,545 |
| 2011-03-31 | 2011-03-29 | 21.059 | 362,785 | +276 | 0.09% | 7,640,049 |
| 2011-03-30 | 2011-03-28 | 20.277 | 362,509 | -33,416 | 0.09% | 7,350,710 |
| 2011-03-29 | 2011-03-25 | 21.407 | 395,925 | -40,321 | 0.10% | 8,475,587 |
| 2011-03-28 | 2011-03-24 | 21.494 | 436,246 | +27,617 | 0.11% | 9,376,652 |
| 2011-03-25 | 2011-03-23 | 21.002 | 408,629 | +20,160 | 0.10% | 8,581,824 |
| 2011-03-24 | 2011-03-22 | 19.988 | 388,469 | +2,486 | 0.10% | 7,764,579 |
| 2011-03-23 | 2011-03-21 | 20.575 | 385,983 | +18,780 | 0.10% | 7,941,740 |
| 2011-03-22 | 2011-03-18 | 20.399 | 367,203 | +13,212 | 0.09% | 7,490,574 |
| 2011-03-21 | 2011-03-17 | 19.899 | 353,991 | -13,065 | 0.09% | 7,044,178 |
| 2011-03-18 | 2011-03-16 | 19.987 | 367,056 | -16,330 | 0.09% | 7,336,529 |
| 2011-03-17 | 2011-03-15 | 19.635 | 383,386 | -72,941 | 0.10% | 7,527,697 |
| 2011-03-14 | 2011-03-10 | 19.870 | 456,327 | -17,147 | 0.12% | 9,067,181 |
| 2011-03-11 | 2011-03-09 | 20.281 | 473,474 | -13,609 | 0.12% | 9,602,728 |
| 2011-03-10 | 2011-03-08 | 19.929 | 487,083 | -20,412 | 0.12% | 9,706,934 |
| 2011-03-08 | 2011-03-04 | 19.987 | 507,495 | +272 | 0.13% | 10,143,553 |
| 2011-03-07 | 2011-03-03 | 19.929 | 507,223 | +50,896 | 0.13% | 10,108,298 |
| 2011-03-04 | 2011-03-02 | 19.664 | 456,327 | +1,360 | 0.12% | 8,973,290 |
| 2011-03-03 | 2011-03-01 | 20.311 | 454,967 | +7,893 | 0.12% | 9,240,753 |
| 2011-03-02 | 2011-02-28 | 20.134 | 447,074 | +44,636 | 0.11% | 9,001,594 |
| 2011-03-01 | 2011-02-25 | 20.281 | 402,438 | -45,452 | 0.10% | 8,162,017 |
| 2011-02-28 | 2011-02-24 | 21.163 | 447,890 | -13,609 | 0.12% | 9,478,798 |
| 2011-02-25 | 2011-02-23 | 21.457 | 461,499 | -13,608 | 0.12% | 9,902,459 |
| 2011-02-24 | 2011-02-22 | 21.545 | 475,107 | -33,749 | 0.12% | 10,236,343 |
| 2011-02-22 | 2011-02-18 | 21.663 | 508,856 | -68,043 | 0.13% | 11,023,305 |
| 2011-02-21 | 2011-02-17 | 21.722 | 576,899 | -13,608 | 0.15% | 12,531,228 |
| 2011-02-17 | 2011-02-15 | 21.722 | 590,507 | +6,804 | 0.15% | 12,826,817 |
| 2011-02-15 | 2011-02-11 | 21.222 | 583,703 | -6,804 | 0.15% | 12,387,354 |
| 2011-02-14 | 2011-02-10 | 21.016 | 590,507 | -20,413 | 0.15% | 12,410,250 |
| 2011-02-09 | 2011-02-07 | 21.751 | 610,920 | +1,633 | 0.16% | 13,288,180 |
| 2011-02-08 | 2011-02-02 | 21.692 | 609,287 | +1,633 | 0.16% | 13,216,842 |
| 2011-01-31 | 2011-01-27 | 20.869 | 607,654 | +6,804 | 0.16% | 12,681,310 |
| 2011-01-28 | 2011-01-26 | 20.664 | 600,850 | -10,887 | 0.15% | 12,415,689 |
| 2011-01-27 | 2011-01-25 | 21.163 | 611,737 | +5,716 | 0.16% | 12,946,330 |
| 2011-01-26 | 2011-01-24 | 22.133 | 606,021 | -272 | 0.16% | 13,413,190 |
| 2011-01-21 | 2011-01-19 | 22.045 | 606,293 | +816 | 0.16% | 13,365,747 |
| 2011-01-18 | 2011-01-14 | 22.163 | 605,477 | +817 | 0.16% | 13,418,946 |
| 2011-01-17 | 2011-01-13 | 22.750 | 604,660 | +7,348 | 0.16% | 13,756,300 |
| 2011-01-14 | 2011-01-12 | 23.074 | 597,312 | +14,970 | 0.15% | 13,782,256 |
| 2011-01-13 | 2011-01-11 | 23.162 | 582,342 | -4,355 | 0.15% | 13,488,192 |
| 2011-01-12 | 2011-01-10 | 21.604 | 586,697 | -8,981 | 0.15% | 12,675,078 |
| 2011-01-11 | 2011-01-07 | 21.575 | 595,678 | +5,987 | 0.15% | 12,851,595 |
| 2011-01-10 | 2011-01-06 | 21.428 | 589,691 | +18,508 | 0.15% | 12,635,762 |
| 2011-01-07 | 2011-01-05 | 21.163 | 571,183 | -13,609 | 0.15% | 12,088,076 |
| 2011-01-06 | 2011-01-04 | 21.898 | 584,792 | -75,119 | 0.15% | 12,805,812 |
| 2011-01-04 | 2010-12-31 | 21.986 | 659,911 | -17,146 | 0.17% | 14,508,964 |
| 2011-01-03 | 2010-12-29 | 20.281 | 677,057 | +43,003 | 0.17% | 13,731,682 |
| 2010-12-30 | 2010-12-28 | 19.047 | 634,054 | +34,293 | 0.16% | 12,076,767 |
| 2010-12-29 | 2010-12-24 | 18.635 | 599,761 | +62,055 | 0.15% | 11,176,785 |
| 2010-12-28 | 2010-12-22 | 18.194 | 537,706 | +66,137 | 0.14% | 9,783,291 |
| 2010-12-23 | 2010-12-21 | 17.636 | 471,569 | +24,495 | 0.12% | 8,316,602 |
| 2010-12-22 | 2010-12-20 | 17.548 | 447,074 | -74,030 | 0.11% | 7,845,185 |
| 2010-12-21 | 2010-12-17 | 17.636 | 521,104 | +6,804 | 0.13% | 9,190,202 |
| 2010-12-20 | 2010-12-16 | 17.607 | 514,300 | -17,418 | 0.13% | 9,055,090 |
| 2010-12-17 | 2010-12-15 | 17.636 | 531,718 | -73,759 | 0.14% | 9,377,391 |
| 2010-12-16 | 2010-12-14 | 17.930 | 605,477 | +56,612 | 0.16% | 10,856,177 |
| 2010-12-14 | 2010-12-10 | 16.960 | 548,865 | -76,752 | 0.14% | 9,308,737 |
| 2010-12-13 | 2010-12-09 | 17.665 | 625,617 | -28,578 | 0.16% | 11,051,785 |
| 2010-12-10 | 2010-12-08 | 17.812 | 654,195 | +53,617 | 0.17% | 11,652,773 |
| 2010-12-09 | 2010-12-07 | 17.665 | 600,578 | +86,278 | 0.15% | 10,609,461 |
| 2010-12-08 | 2010-12-06 | 16.813 | 514,300 | +3,539 | 0.13% | 8,646,931 |
| 2010-12-07 | 2010-12-03 | 16.637 | 510,761 | -2,994 | 0.13% | 8,497,351 |
| 2010-12-03 | 2010-12-01 | 16.490 | 513,755 | -77,024 | 0.13% | 8,471,657 |
| 2010-12-02 | 2010-11-30 | 16.784 | 590,779 | -136,086 | 0.15% | 9,915,408 |
| 2010-12-01 | 2010-11-29 | 17.019 | 726,865 | +106,691 | 0.19% | 12,370,343 |
| 2010-11-30 | 2010-11-26 | 16.578 | 620,174 | +66,954 | 0.16% | 10,281,159 |
| 2010-11-29 | 2010-11-25 | 15.696 | 553,220 | +167,385 | 0.14% | 8,683,375 |
| 2010-11-26 | 2010-11-24 | 15.020 | 385,835 | -10,071 | 0.10% | 5,795,247 |
| 2010-11-24 | 2010-11-22 | 14.991 | 395,906 | -272 | 0.10% | 5,934,876 |
| 2010-11-23 | 2010-11-19 | 14.932 | 396,178 | +2,722 | 0.10% | 5,915,664 |
| 2010-11-22 | 2010-11-18 | 14.814 | 393,456 | -26,401 | 0.10% | 5,828,759 |
| 2010-11-19 | 2010-11-17 | 14.697 | 419,857 | +817 | 0.11% | 6,170,507 |
| 2010-11-18 | 2010-11-16 | 14.785 | 419,040 | -13,609 | 0.11% | 6,195,450 |
| 2010-11-17 | 2010-11-15 | 14.991 | 432,649 | -15,207 | 0.11% | 6,485,677 |
| 2010-11-16 | 2010-11-12 | 14.726 | 447,856 | +4,048 | 0.12% | 6,595,163 |
| 2010-11-15 | 2010-11-11 | 14.961 | 443,808 | -11,431 | 0.11% | 6,639,912 |
| 2010-11-12 | 2010-11-10 | 14.550 | 455,239 | +1,361 | 0.12% | 6,623,600 |
| 2010-11-11 | 2010-11-09 | 14.609 | 453,878 | +3,266 | 0.12% | 6,630,480 |
| 2010-11-09 | 2010-11-05 | 14.844 | 450,612 | +16,330 | 0.12% | 6,688,728 |
| 2010-11-08 | 2010-11-04 | 14.902 | 434,282 | +27,217 | 0.11% | 6,471,861 |
| 2010-11-05 | 2010-11-03 | 14.462 | 407,065 | +10,887 | 0.10% | 5,886,787 |
| 2010-11-04 | 2010-11-02 | 14.344 | 396,178 | -16,058 | 0.10% | 5,682,764 |
| 2010-11-03 | 2010-11-01 | 14.373 | 412,236 | +3,266 | 0.11% | 5,925,216 |
| 2010-11-02 | 2010-10-29 | 14.550 | 408,970 | -10,342 | 0.11% | 5,950,399 |
| 2010-11-01 | 2010-10-28 | 14.609 | 419,312 | -42,459 | 0.11% | 6,125,522 |
| 2010-10-29 | 2010-10-27 | 14.667 | 461,771 | -272 | 0.12% | 6,772,931 |
| 2010-10-28 | 2010-10-26 | 14.491 | 462,043 | +3,538 | 0.12% | 6,695,434 |
| 2010-10-26 | 2010-10-22 | 14.462 | 458,505 | +3,538 | 0.12% | 6,630,688 |
| 2010-10-25 | 2010-10-21 | 14.814 | 454,967 | -22,317 | 0.12% | 6,739,999 |
| 2010-10-22 | 2010-10-20 | 14.873 | 477,284 | -4,355 | 0.12% | 7,098,667 |
| 2010-10-21 | 2010-10-19 | 14.138 | 481,639 | -168,201 | 0.13% | 6,809,514 |
| 2010-10-20 | 2010-10-18 | 13.991 | 649,840 | +28,033 | 0.17% | 9,092,071 |
| 2010-10-19 | 2010-10-15 | 13.932 | 621,807 | -16,602 | 0.16% | 8,663,300 |
| 2010-10-18 | 2010-10-14 | 14.403 | 638,409 | -7,349 | 0.17% | 9,194,847 |
| 2010-10-15 | 2010-10-13 | 14.697 | 645,758 | -6,260 | 0.17% | 9,490,503 |
| 2010-10-14 | 2010-10-12 | 14.755 | 652,018 | +62,872 | 0.17% | 9,620,834 |
| 2010-10-13 | 2010-10-11 | 14.256 | 589,146 | +28,850 | 0.15% | 8,398,739 |
| 2010-10-12 | 2010-10-08 | 14.902 | 560,296 | -22,046 | 0.15% | 8,349,778 |
| 2010-10-11 | 2010-10-07 | 15.108 | 582,342 | -60,422 | 0.15% | 8,798,136 |
| 2010-10-08 | 2010-10-06 | 15.520 | 642,764 | +168,746 | 0.17% | 9,975,505 |
| 2010-10-07 | 2010-10-05 | 15.373 | 474,018 | +13,608 | 0.12% | 7,286,953 |
| 2010-10-06 | 2010-10-04 | 16.049 | 460,410 | +9,798 | 0.12% | 7,389,020 |
| 2010-10-05 | 2010-09-30 | 15.990 | 450,612 | +4,899 | 0.12% | 7,205,284 |
| 2010-10-04 | 2010-09-29 | 15.343 | 445,713 | +143,706 | 0.12% | 6,838,726 |
| 2010-09-30 | 2010-09-28 | 16.578 | 302,007 | 0.08% | 5,006,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy