History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.153 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.467 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.802 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.832 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.619 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.974 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.548 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.136 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.579 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.234 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.944 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.508 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.478 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.194 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.295 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.163 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.174 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.883 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.923 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.579 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.153 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.437 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.559 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.478 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.234 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.255 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.444 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.545 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.302 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.383 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.403 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.545 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.363 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.444 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.775 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.897 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.471 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.755 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.431 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.106 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.491 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.823 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.660 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.863 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.863 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.742 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.397 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.417 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.191 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.917 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.877 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.725 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.289 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.644 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.431 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.411 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.218 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.775 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.448 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.612 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.746 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.489 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.437 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.517 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.363 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.664 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.137 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.715 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.869 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.157 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.682 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.672 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.723 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.445 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.229 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.075 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.188 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.260 | 0 | -9,721 | ||
| 2024-09-20 | 2024-09-17 | 7.838 | 9,721 | -1,945 | 0.00% | 76,197 |
| 2024-08-29 | 2024-08-27 | 7.569 | 11,666 | +266 | 0.00% | 88,297 |
| 2024-07-08 | 2024-07-04 | 6.895 | 11,400 | +950 | 0.00% | 78,603 |
| 2024-05-13 | 2024-05-09 | 7.910 | 10,450 | +117 | 0.00% | 82,658 |
| 2024-04-12 | 2024-04-10 | 7.878 | 10,333 | +940 | 0.00% | 81,402 |
| 2023-09-11 | 2023-09-06 | 12.595 | 9,393 | +279 | 0.00% | 118,308 |
| 2023-05-03 | 2023-04-28 | 14.571 | 9,114 | +192 | 0.00% | 132,796 |
| 2023-03-21 | 2023-03-17 | 14.077 | 8,922 | -1,785 | 0.00% | 125,599 |
| 2022-12-19 | 2022-12-15 | 13.808 | 10,707 | -16,059 | 0.00% | 147,847 |
| 2022-12-16 | 2022-12-14 | 14.346 | 26,766 | +16,059 | 0.00% | 383,996 |
| 2022-12-14 | 2022-12-12 | 14.705 | 10,707 | +1,785 | 0.00% | 157,447 |
| 2022-12-09 | 2022-12-07 | 15.691 | 8,922 | -4,461 | 0.00% | 139,999 |
| 2022-09-05 | 2022-09-01 | 13.441 | 13,383 | +393 | 0.00% | 179,879 |
| 2022-04-26 | 2022-04-22 | 13.187 | 12,990 | +341 | 0.00% | 171,297 |
| 2022-02-17 | 2022-02-15 | 16.697 | 12,649 | -4,216 | 0.00% | 211,200 |
| 2022-02-15 | 2022-02-11 | 15.867 | 16,865 | +4,216 | 0.00% | 267,595 |
| 2021-11-30 | 2021-11-26 | 15.725 | 12,649 | -843 | 0.00% | 198,900 |
| 2021-11-29 | 2021-11-25 | 15.725 | 13,492 | +843 | 0.00% | 212,156 |
| 2021-09-06 | 2021-09-02 | 18.389 | 12,649 | +251 | 0.00% | 232,609 |
| 2021-08-27 | 2021-08-25 | 19.503 | 12,398 | +2,479 | 0.00% | 241,792 |
| 2021-08-26 | 2021-08-24 | 20.737 | 9,919 | +1,653 | 0.00% | 205,686 |
| 2021-08-25 | 2021-08-23 | 20.567 | 8,266 | +4,133 | 0.00% | 170,008 |
| 2021-08-04 | 2021-08-02 | 20.204 | 4,133 | +1,653 | 0.00% | 83,504 |
| 2021-07-08 | 2021-07-06 | 22.503 | 2,480 | +1,653 | 0.00% | 55,807 |
| 2021-07-02 | 2021-06-29 | 25.286 | 827 | -2,479 | 0.00% | 20,911 |
| 2021-06-24 | 2021-06-22 | 25.346 | 3,306 | -1,653 | 0.00% | 83,794 |
| 2021-06-15 | 2021-06-10 | 27.221 | 4,959 | -1,653 | 0.00% | 134,990 |
| 2021-06-07 | 2021-06-03 | 25.528 | 6,612 | -2,480 | 0.00% | 168,788 |
| 2021-06-04 | 2021-06-02 | 25.346 | 9,092 | +826 | 0.00% | 230,446 |
| 2021-06-03 | 2021-06-01 | 23.761 | 8,266 | +8,266 | 0.00% | 196,410 |
| 2021-05-10 | 2021-05-06 | 21.438 | 0 | -827 | ||
| 2021-05-03 | 2021-04-29 | 21.874 | 827 | +827 | 0.00% | 18,090 |
| 2021-03-31 | 2021-03-29 | 19.174 | 0 | -2,447 | ||
| 2021-03-29 | 2021-03-25 | 18.659 | 2,447 | +2,447 | 0.00% | 45,658 |
| 2021-02-23 | 2021-02-19 | 17.457 | 0 | -816 | ||
| 2021-02-22 | 2021-02-18 | 17.433 | 816 | -815 | 0.00% | 14,225 |
| 2021-02-18 | 2021-02-16 | 17.041 | 1,631 | +815 | 0.00% | 27,793 |
| 2021-02-17 | 2021-02-11 | 16.942 | 816 | +816 | 0.00% | 13,825 |
| 2021-01-19 | 2021-01-15 | 11.413 | 0 | -1,631 | ||
| 2021-01-08 | 2021-01-06 | 12.125 | 1,631 | -4,895 | 0.00% | 19,775 |
| 2021-01-07 | 2021-01-05 | 11.070 | 6,526 | +4,895 | 0.00% | 72,244 |
| 2020-10-30 | 2020-10-28 | 10.249 | 1,631 | +815 | 0.00% | 16,716 |
| 2020-09-24 | 2020-09-22 | 11.070 | 816 | -8,157 | 0.00% | 9,033 |
| 2020-09-17 | 2020-09-15 | 11.389 | 8,973 | +8,157 | 0.00% | 102,193 |
| 2020-08-26 | 2020-08-24 | 12.221 | 816 | +816 | 0.00% | 9,973 |
| 2020-05-13 | 2020-05-11 | 12.657 | 0 | -7,838 | ||
| 2020-04-27 | 2020-04-23 | 12.032 | 7,838 | +7,838 | 0.00% | 94,304 |
| 2020-01-16 | 2020-01-14 | 14.469 | 0 | -15,675 | ||
| 2020-01-15 | 2020-01-13 | 13.524 | 15,675 | -3,919 | 0.00% | 211,995 |
| 2020-01-13 | 2020-01-09 | 12.784 | 19,594 | +11,756 | 0.00% | 250,498 |
| 2020-01-10 | 2020-01-08 | 13.014 | 7,838 | +7,838 | 0.00% | 102,004 |
| 2019-11-13 | 2019-11-11 | 15.387 | 0 | -1,568 | ||
| 2019-10-30 | 2019-10-28 | 13.729 | 1,568 | -783 | 0.00% | 21,526 |
| 2019-10-23 | 2019-10-21 | 13.040 | 2,351 | +783 | 0.00% | 30,656 |
| 2019-10-08 | 2019-10-03 | 12.338 | 1,568 | -783 | 0.00% | 19,346 |
| 2019-08-30 | 2019-08-28 | 12.682 | 2,351 | +49 | 0.00% | 29,816 |
| 2019-08-28 | 2019-08-26 | 12.682 | 2,302 | -767 | 0.00% | 29,195 |
| 2019-08-01 | 2019-07-30 | 9.763 | 3,069 | -30,688 | 0.00% | 29,962 |
| 2019-07-31 | 2019-07-29 | 9.828 | 33,757 | -6,138 | 0.00% | 331,758 |
| 2019-07-30 | 2019-07-26 | 9.854 | 39,895 | +21,482 | 0.00% | 393,121 |
| 2019-07-26 | 2019-07-24 | 9.945 | 18,413 | +15,344 | 0.00% | 183,120 |
| 2019-05-27 | 2019-05-23 | 8.485 | 3,069 | -46,032 | 0.00% | 26,041 |
| 2019-05-07 | 2019-05-03 | 9.085 | 49,101 | +11,508 | 0.00% | 446,077 |
| 2019-04-29 | 2019-04-25 | 9.413 | 37,593 | +894 | 0.00% | 353,869 |
| 2019-04-24 | 2019-04-18 | 9.533 | 36,699 | -749 | 0.00% | 349,863 |
| 2019-04-17 | 2019-04-15 | 10.001 | 37,448 | +7,490 | 0.00% | 374,504 |
| 2019-04-10 | 2019-04-08 | 10.708 | 29,958 | +26,213 | 0.00% | 320,799 |
| 2019-02-26 | 2019-02-22 | 11.683 | 3,745 | -37,447 | 0.00% | 43,753 |
| 2019-02-21 | 2019-02-19 | 10.468 | 41,192 | -4,494 | 0.00% | 431,196 |
| 2019-02-20 | 2019-02-18 | 11.002 | 45,686 | +26,962 | 0.00% | 502,639 |
| 2019-02-19 | 2019-02-15 | 10.682 | 18,724 | +14,979 | 0.00% | 200,002 |
| 2019-02-18 | 2019-02-14 | 11.309 | 3,745 | -14,979 | 0.00% | 42,353 |
| 2019-02-11 | 2019-02-04 | 10.575 | 18,724 | +14,979 | 0.00% | 198,002 |
| 2018-12-05 | 2018-12-03 | 11.790 | 3,745 | +1,498 | 0.00% | 44,153 |
| 2018-11-21 | 2018-11-19 | 12.911 | 2,247 | -9,736 | 0.00% | 29,012 |
| 2018-11-16 | 2018-11-14 | 12.230 | 11,983 | +9,736 | 0.00% | 146,557 |
| 2018-09-10 | 2018-09-06 | 17.056 | 2,247 | +31 | 0.00% | 38,324 |
| 2018-08-31 | 2018-08-29 | 17.435 | 2,216 | +739 | 0.00% | 38,636 |
| 2018-06-12 | 2018-06-08 | 24.230 | 1,477 | +738 | 0.00% | 35,788 |
| 2018-06-05 | 2018-06-01 | 25.719 | 739 | +739 | 0.00% | 19,006 |
| 2018-04-11 | 2018-04-09 | 25.926 | 0 | -732 | ||
| 2018-04-03 | 2018-03-28 | 24.233 | 732 | +732 | 0.00% | 17,738 |
| 2018-03-23 | 2018-03-21 | 25.079 | 0 | -1,464 | ||
| 2018-02-08 | 2018-02-06 | 21.473 | 1,464 | +732 | 0.00% | 31,437 |
| 2018-02-02 | 2018-01-31 | 22.921 | 732 | +732 | 0.00% | 16,778 |
| 2017-08-28 | 2017-08-24 | 19.909 | 0 | -1,449 | ||
| 2017-07-10 | 2017-07-06 | 17.396 | 1,449 | +725 | 0.00% | 25,207 |
| 2017-07-04 | 2017-06-30 | 18.639 | 724 | +724 | 0.00% | 13,495 |
| 2017-06-14 | 2017-06-12 | 19.191 | 0 | -25,350 | ||
| 2017-06-08 | 2017-06-06 | 18.777 | 25,350 | +25,350 | 0.00% | 475,997 |
| 2017-03-07 | 2017-03-03 | 17.905 | 0 | -28,684 | ||
| 2017-03-06 | 2017-03-02 | 17.933 | 28,684 | +28,684 | 0.00% | 514,398 |
| 2016-10-27 | 2016-10-25 | 17.682 | 0 | -57,368 | ||
| 2016-10-24 | 2016-10-19 | 17.850 | 57,368 | -24,382 | 0.00% | 1,023,996 |
| 2016-10-20 | 2016-10-18 | 17.822 | 81,750 | -60,236 | 0.00% | 1,456,925 |
| 2016-10-19 | 2016-10-17 | 17.710 | 141,986 | -32,270 | 0.01% | 2,514,593 |
| 2016-10-13 | 2016-10-11 | 18.296 | 174,256 | -1,434 | 0.01% | 3,188,160 |
| 2016-09-28 | 2016-09-26 | 18.268 | 175,690 | +71,710 | 0.01% | 3,209,496 |
| 2016-09-26 | 2016-09-22 | 19.411 | 103,980 | +717 | 0.01% | 2,018,402 |
| 2016-09-22 | 2016-09-20 | 18.909 | 103,263 | +35,855 | 0.01% | 1,952,643 |
| 2016-09-21 | 2016-09-19 | 19.021 | 67,408 | +27,967 | 0.00% | 1,282,166 |
| 2016-09-20 | 2016-09-15 | 18.798 | 39,441 | +39,441 | 0.00% | 741,406 |
| 2016-07-20 | 2016-07-18 | 17.174 | 0 | -710 | ||
| 2016-06-08 | 2016-06-06 | 15.851 | 710 | -711 | 0.00% | 11,254 |
| 2016-06-02 | 2016-05-31 | 15.654 | 1,421 | -710 | 0.00% | 22,244 |
| 2016-05-31 | 2016-05-27 | 15.429 | 2,131 | -1,421 | 0.00% | 32,878 |
| 2016-04-26 | 2016-04-22 | 14.835 | 3,552 | +33 | 0.00% | 52,694 |
| 2016-03-24 | 2016-03-22 | 15.176 | 3,519 | +1,408 | 0.00% | 53,405 |
| 2016-03-23 | 2016-03-21 | 15.517 | 2,111 | -1,408 | 0.00% | 32,757 |
| 2016-03-14 | 2016-03-10 | 15.006 | 3,519 | +1,408 | 0.00% | 52,805 |
| 2016-03-04 | 2016-03-02 | 14.750 | 2,111 | -1,408 | 0.00% | 31,137 |
| 2016-03-03 | 2016-03-01 | 14.238 | 3,519 | +1,408 | 0.00% | 50,105 |
| 2015-11-24 | 2015-11-20 | 15.290 | 2,111 | -704 | 0.00% | 32,277 |
| 2015-11-20 | 2015-11-18 | 14.579 | 2,815 | +704 | 0.00% | 41,041 |
| 2015-11-11 | 2015-11-09 | 15.858 | 2,111 | -704 | 0.00% | 33,477 |
| 2015-10-09 | 2015-10-07 | 14.153 | 2,815 | -704 | 0.00% | 39,841 |
| 2015-10-08 | 2015-10-06 | 13.471 | 3,519 | -1,407 | 0.00% | 47,404 |
| 2015-10-05 | 2015-09-30 | 12.604 | 4,926 | +704 | 0.00% | 62,088 |
| 2015-09-30 | 2015-09-25 | 12.832 | 4,222 | +703 | 0.00% | 54,175 |
| 2015-09-23 | 2015-09-21 | 13.741 | 3,519 | -38,001 | 0.00% | 48,354 |
| 2015-09-22 | 2015-09-18 | 12.832 | 41,520 | +35,186 | 0.00% | 532,765 |
| 2015-09-15 | 2015-09-11 | 12.988 | 6,334 | +2,815 | 0.00% | 82,265 |
| 2015-09-08 | 2015-09-04 | 12.107 | 3,519 | -703 | 0.00% | 42,604 |
| 2015-08-31 | 2015-08-27 | 11.737 | 4,222 | +703 | 0.00% | 49,555 |
| 2015-08-27 | 2015-08-25 | 11.704 | 3,519 | +42 | 0.00% | 41,187 |
| 2015-08-12 | 2015-08-10 | 13.918 | 3,477 | +695 | 0.00% | 48,394 |
| 2015-07-28 | 2015-07-24 | 15.471 | 2,782 | +696 | 0.00% | 43,041 |
| 2015-07-23 | 2015-07-21 | 16.190 | 2,086 | -1,391 | 0.00% | 33,773 |
| 2015-07-16 | 2015-07-14 | 15.644 | 3,477 | +1,391 | 0.00% | 54,394 |
| 2015-05-13 | 2015-05-11 | 18.980 | 2,086 | -696 | 0.00% | 39,592 |
| 2015-05-11 | 2015-05-07 | 17.254 | 2,782 | +696 | 0.00% | 48,001 |
| 2015-05-07 | 2015-05-05 | 18.692 | 2,086 | +695 | 0.00% | 38,992 |
| 2015-05-05 | 2015-04-30 | 19.828 | 1,391 | +700 | 0.00% | 27,580 |
| 2015-04-17 | 2015-04-15 | 20.204 | 691 | -6,910 | 0.00% | 13,961 |
| 2015-04-16 | 2015-04-14 | 20.406 | 7,601 | -690 | 0.00% | 155,109 |
| 2015-04-15 | 2015-04-13 | 21.130 | 8,291 | +7,600 | 0.00% | 175,189 |
| 2015-03-12 | 2015-03-10 | 18.728 | 691 | -691 | 0.00% | 12,941 |
| 2015-01-27 | 2015-01-23 | 19.914 | 1,382 | +691 | 0.00% | 27,522 |
| 2015-01-16 | 2015-01-14 | 19.770 | 691 | -1,382 | 0.00% | 13,661 |
| 2015-01-12 | 2015-01-08 | 19.220 | 2,073 | -1,382 | 0.00% | 39,842 |
| 2014-12-19 | 2014-12-17 | 17.367 | 3,455 | +691 | 0.00% | 60,004 |
| 2014-12-18 | 2014-12-16 | 18.033 | 2,764 | +691 | 0.00% | 49,843 |
| 2014-12-15 | 2014-12-11 | 18.264 | 2,073 | +1,382 | 0.00% | 37,862 |
| 2014-12-10 | 2014-12-08 | 18.612 | 691 | +691 | 0.00% | 12,861 |
| 2014-12-09 | 2014-12-05 | 19.422 | 0 | -2,073 | ||
| 2014-12-03 | 2014-12-01 | 18.641 | 2,073 | -4,837 | 0.00% | 38,642 |
| 2014-11-27 | 2014-11-25 | 19.162 | 6,910 | +1,382 | 0.00% | 132,408 |
| 2014-11-17 | 2014-11-13 | 20.841 | 5,528 | +5,528 | 0.00% | 115,207 |
| 2014-11-04 | 2014-10-31 | 20.696 | 0 | -10,364 | ||
| 2014-10-27 | 2014-10-23 | 20.059 | 10,364 | +10,364 | 0.00% | 207,893 |
| 2014-03-26 | 2014-03-24 | 12.896 | 0 | -4,766 | ||
| 2014-03-24 | 2014-03-20 | 13.616 | 4,766 | -2,042 | 0.00% | 64,893 |
| 2014-03-17 | 2014-03-13 | 13.792 | 6,808 | -2,043 | 0.00% | 93,896 |
| 2014-03-11 | 2014-03-07 | 13.293 | 8,851 | +4,085 | 0.00% | 117,653 |
| 2014-02-27 | 2014-02-25 | 14.688 | 4,766 | +2,043 | 0.00% | 70,003 |
| 2014-02-24 | 2014-02-20 | 14.600 | 2,723 | +2,723 | 0.00% | 39,756 |
| 2014-01-28 | 2014-01-24 | 12.852 | 0 | -2,723 | ||
| 2014-01-27 | 2014-01-23 | 13.366 | 2,723 | -2,724 | 0.00% | 36,396 |
| 2014-01-17 | 2014-01-15 | 12.632 | 5,447 | +2,724 | 0.00% | 68,805 |
| 2014-01-14 | 2014-01-10 | 12.808 | 2,723 | +2,723 | 0.00% | 34,876 |
| 2014-01-09 | 2014-01-07 | 13.175 | 0 | -13,617 | ||
| 2014-01-03 | 2013-12-31 | 12.176 | 13,617 | -13,616 | 0.00% | 165,806 |
| 2014-01-02 | 2013-12-27 | 11.868 | 27,233 | -681 | 0.00% | 323,199 |
| 2013-12-17 | 2013-12-13 | 11.559 | 27,914 | -13,616 | 0.00% | 322,671 |
| 2013-12-11 | 2013-12-09 | 10.957 | 41,530 | -681 | 0.00% | 455,055 |
| 2013-12-06 | 2013-12-04 | 10.766 | 42,211 | -20,425 | 0.00% | 454,457 |
| 2013-12-03 | 2013-11-29 | 10.561 | 62,636 | +681 | 0.00% | 661,479 |
| 2013-12-02 | 2013-11-28 | 10.575 | 61,955 | +1,361 | 0.00% | 655,198 |
| 2013-11-29 | 2013-11-27 | 10.414 | 60,594 | +681 | 0.00% | 631,014 |
| 2013-11-28 | 2013-11-26 | 10.193 | 59,913 | +681 | 0.00% | 610,723 |
| 2013-11-26 | 2013-11-22 | 10.443 | 59,232 | -40,850 | 0.00% | 618,571 |
| 2013-11-22 | 2013-11-20 | 10.326 | 100,082 | +14,979 | 0.01% | 1,033,415 |
| 2013-11-21 | 2013-11-19 | 10.003 | 85,103 | +64,678 | 0.01% | 851,247 |
| 2013-11-20 | 2013-11-18 | 9.856 | 20,425 | +20,425 | 0.00% | 201,302 |
| 2013-10-07 | 2013-10-03 | 10.252 | 0 | -1,362 | ||
| 2013-09-30 | 2013-09-26 | 9.591 | 1,362 | -4,085 | 0.00% | 13,063 |
| 2013-09-25 | 2013-09-23 | 9.136 | 5,447 | +4,085 | 0.00% | 49,764 |
| 2013-09-19 | 2013-09-17 | 9.209 | 1,362 | -2,042 | 0.00% | 12,543 |
| 2013-09-16 | 2013-09-12 | 8.769 | 3,404 | -6,808 | 0.00% | 29,849 |
| 2013-09-13 | 2013-09-11 | 9.298 | 10,212 | +2,042 | 0.00% | 94,946 |
| 2013-09-12 | 2013-09-10 | 9.239 | 8,170 | -40,850 | 0.00% | 75,481 |
| 2013-09-11 | 2013-09-09 | 9.430 | 49,020 | +681 | 0.00% | 462,245 |
| 2013-09-10 | 2013-09-06 | 9.444 | 48,339 | -681 | 0.00% | 456,533 |
| 2013-09-09 | 2013-09-05 | 9.488 | 49,020 | +681 | 0.00% | 465,125 |
| 2013-08-27 | 2013-08-23 | 9.268 | 48,339 | -681 | 0.00% | 448,013 |
| 2013-08-19 | 2013-08-15 | 9.602 | 49,020 | +505 | 0.00% | 470,685 |
| 2013-08-16 | 2013-08-13 | 10.270 | 48,515 | +673 | 0.00% | 498,236 |
| 2013-08-15 | 2013-08-12 | 10.492 | 47,842 | +674 | 0.00% | 501,975 |
| 2013-08-09 | 2013-08-07 | 10.240 | 47,168 | -674 | 0.00% | 483,003 |
| 2013-08-07 | 2013-08-05 | 9.899 | 47,842 | +674 | 0.00% | 473,575 |
| 2013-05-03 | 2013-04-30 | 11.294 | 47,168 | +6,739 | 0.00% | 532,703 |
| 2013-04-26 | 2013-04-24 | 11.993 | 40,429 | -364 | 0.00% | 484,854 |
| 2013-04-11 | 2013-04-09 | 11.664 | 40,793 | +6,687 | 0.00% | 475,799 |
| 2013-04-09 | 2013-04-05 | 11.649 | 34,106 | +6,688 | 0.00% | 397,294 |
| 2013-04-08 | 2013-04-03 | 11.753 | 27,418 | +668 | 0.00% | 322,256 |
| 2013-04-02 | 2013-03-27 | 11.619 | 26,750 | +6,688 | 0.00% | 310,805 |
| 2013-03-28 | 2013-03-26 | 11.604 | 20,062 | +13,375 | 0.00% | 232,798 |
| 2013-03-22 | 2013-03-20 | 11.514 | 6,687 | +6,687 | 0.00% | 76,996 |
| 2013-03-05 | 2013-03-01 | 10.781 | 0 | -669 | ||
| 2013-01-30 | 2013-01-28 | 9.944 | 669 | +669 | 0.00% | 6,653 |
| 2013-01-03 | 2012-12-31 | 8.972 | 0 | -669 | ||
| 2013-01-02 | 2012-12-27 | 8.643 | 669 | +669 | 0.00% | 5,782 |
| 2012-12-28 | 2012-12-24 | 8.389 | 0 | -669 | ||
| 2012-12-27 | 2012-12-20 | 8.209 | 669 | +669 | 0.00% | 5,492 |
| 2012-10-29 | 2012-10-25 | 6.535 | 0 | -669 | ||
| 2012-10-16 | 2012-10-12 | 6.729 | 669 | +669 | 0.00% | 4,502 |
| 2012-10-10 | 2012-10-08 | 6.131 | 0 | -66,874 | ||
| 2012-10-08 | 2012-10-04 | 5.981 | 66,874 | -44,805 | 0.00% | 400,001 |
| 2012-09-27 | 2012-09-25 | 5.981 | 111,679 | -55,506 | 0.01% | 667,998 |
| 2012-09-19 | 2012-09-17 | 5.712 | 167,185 | +66,874 | 0.01% | 955,001 |
| 2012-08-27 | 2012-08-23 | 6.327 | 100,311 | +1,215 | 0.01% | 634,685 |
| 2012-07-24 | 2012-07-20 | 5.752 | 99,096 | -661 | 0.01% | 569,997 |
| 2012-07-23 | 2012-07-19 | 5.752 | 99,757 | +661 | 0.01% | 573,800 |
| 2012-05-14 | 2012-05-10 | 5.177 | 99,096 | +33,032 | 0.01% | 512,998 |
| 2012-04-27 | 2012-04-25 | 12.632 | 66,064 | +22,525 | 0.01% | 834,541 |
| 2012-04-26 | 2012-04-24 | 12.403 | 43,539 | +43,539 | 0.01% | 539,998 |
| 2012-03-13 | 2012-03-09 | 13.873 | 0 | -15,239 | ||
| 2012-03-02 | 2012-02-29 | 13.620 | 15,239 | -8,708 | 0.00% | 207,554 |
| 2012-02-29 | 2012-02-27 | 13.735 | 23,947 | +15,239 | 0.00% | 328,906 |
| 2012-02-20 | 2012-02-16 | 13.046 | 8,708 | +8,708 | 0.00% | 113,602 |
| 2012-02-16 | 2012-02-14 | 13.321 | 0 | -6,095 | ||
| 2012-02-15 | 2012-02-13 | 13.298 | 6,095 | -1,742 | 0.00% | 81,054 |
| 2012-02-14 | 2012-02-10 | 13.413 | 7,837 | -10,014 | 0.00% | 105,119 |
| 2012-02-13 | 2012-02-09 | 13.505 | 17,851 | -18,287 | 0.00% | 241,079 |
| 2012-02-10 | 2012-02-08 | 12.655 | 36,138 | +31,784 | 0.01% | 457,336 |
| 2012-01-27 | 2012-01-20 | 11.851 | 4,354 | +4,354 | 0.00% | 51,601 |
| 2011-01-14 | 2011-01-12 | 23.074 | 0 | -1,361 | ||
| 2011-01-07 | 2011-01-05 | 21.163 | 1,361 | -6,804 | 0.00% | 28,803 |
| 2010-12-08 | 2010-12-06 | 16.813 | 8,165 | -272 | 0.00% | 137,278 |
| 2010-11-16 | 2010-11-12 | 14.726 | 8,437 | -4,083 | 0.00% | 124,244 |
| 2010-11-01 | 2010-10-28 | 14.609 | 12,520 | -2,722 | 0.00% | 182,898 |
| 2010-10-29 | 2010-10-27 | 14.667 | 15,242 | +2,722 | 0.00% | 223,559 |
| 2010-10-22 | 2010-10-20 | 14.873 | 12,520 | +2,722 | 0.00% | 186,211 |
| 2010-10-19 | 2010-10-15 | 13.932 | 9,798 | +272 | 0.00% | 136,510 |
| 2010-10-18 | 2010-10-14 | 14.403 | 9,526 | +272 | 0.00% | 137,201 |
| 2010-10-13 | 2010-10-11 | 14.256 | 9,254 | +3,538 | 0.00% | 131,923 |
| 2010-10-11 | 2010-10-07 | 15.108 | 5,716 | -1,360 | 0.00% | 86,358 |
| 2010-10-07 | 2010-10-05 | 15.373 | 7,076 | +3,266 | 0.00% | 108,777 |
| 2010-10-06 | 2010-10-04 | 16.049 | 3,810 | -3,539 | 0.00% | 61,146 |
| 2010-10-05 | 2010-09-30 | 15.990 | 7,349 | -272 | 0.00% | 117,510 |
| 2010-10-04 | 2010-09-29 | 15.343 | 7,621 | +817 | 0.00% | 116,932 |
| 2010-09-30 | 2010-09-28 | 16.578 | 6,804 | 0.00% | 112,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy