History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 3,576,944 | +0 | 0.15% | 49,791,060 |
| 2025-10-13 | 2025-10-09 | 13.850 | 3,576,944 | +0 | 0.15% | 49,540,674 |
| 2025-10-10 | 2025-10-08 | 14.100 | 3,576,944 | +23,000 | 0.15% | 50,434,910 |
| 2025-10-09 | 2025-10-06 | 14.100 | 3,553,944 | -3,041 | 0.15% | 50,110,610 |
| 2025-10-08 | 2025-10-03 | 14.110 | 3,556,985 | +49,000 | 0.15% | 50,189,058 |
| 2025-10-06 | 2025-10-02 | 14.050 | 3,507,985 | +16,000 | 0.14% | 49,287,189 |
| 2025-10-03 | 2025-09-30 | 13.990 | 3,491,985 | +41,000 | 0.14% | 48,852,870 |
| 2025-10-02 | 2025-09-29 | 13.750 | 3,450,985 | -216,000 | 0.14% | 47,451,044 |
| 2025-09-30 | 2025-09-26 | 14.240 | 3,666,985 | -217,000 | 0.15% | 52,217,866 |
| 2025-09-29 | 2025-09-25 | 14.440 | 3,883,985 | -60,301 | 0.16% | 56,084,743 |
| 2025-09-26 | 2025-09-24 | 14.780 | 3,944,286 | -34,000 | 0.16% | 58,296,547 |
| 2025-09-25 | 2025-09-23 | 15.070 | 3,978,286 | +237,301 | 0.16% | 59,952,770 |
| 2025-09-24 | 2025-09-22 | 14.820 | 3,740,985 | -77,500 | 0.15% | 55,441,398 |
| 2025-09-23 | 2025-09-19 | 15.020 | 3,818,485 | +471,912 | 0.16% | 57,353,645 |
| 2025-09-22 | 2025-09-18 | 15.020 | 3,346,573 | +94,088 | 0.14% | 50,265,526 |
| 2025-09-19 | 2025-09-17 | 15.060 | 3,252,485 | -5,000 | 0.13% | 48,982,424 |
| 2025-09-18 | 2025-09-16 | 15.060 | 3,257,485 | +3,000 | 0.13% | 49,057,724 |
| 2025-09-17 | 2025-09-15 | 15.280 | 3,254,485 | -26,000 | 0.13% | 49,728,531 |
| 2025-09-16 | 2025-09-12 | 15.450 | 3,280,485 | +38,000 | 0.13% | 50,683,493 |
| 2025-09-15 | 2025-09-11 | 14.940 | 3,242,485 | -533,000 | 0.13% | 48,442,726 |
| 2025-09-12 | 2025-09-10 | 14.350 | 3,775,485 | +94,000 | 0.15% | 54,178,210 |
| 2025-09-11 | 2025-09-09 | 14.540 | 3,681,485 | +3,000 | 0.15% | 53,528,792 |
| 2025-09-10 | 2025-09-08 | 14.380 | 3,678,485 | +110,000 | 0.15% | 52,896,614 |
| 2025-09-09 | 2025-09-05 | 13.650 | 3,568,485 | -625,000 | 0.15% | 48,709,820 |
| 2025-09-08 | 2025-09-04 | 13.200 | 4,193,485 | +204,000 | 0.17% | 55,354,002 |
| 2025-09-05 | 2025-09-03 | 13.800 | 3,989,485 | -87,000 | 0.16% | 55,054,893 |
| 2025-09-04 | 2025-09-02 | 13.700 | 4,076,485 | +1,761,000 | 0.17% | 55,847,844 |
| 2025-09-03 | 2025-09-01 | 13.750 | 2,315,485 | -83,000 | 0.09% | 31,837,919 |
| 2025-09-02 | 2025-08-29 | 13.080 | 2,398,485 | -59,000 | 0.10% | 31,372,184 |
| 2025-09-01 | 2025-08-28 | 13.153 | 2,457,485 | -33,000 | 0.10% | 32,323,995 |
| 2025-08-29 | 2025-08-27 | 13.467 | 2,490,485 | +44,652 | 0.10% | 33,540,411 |
| 2025-08-28 | 2025-08-26 | 13.802 | 2,445,833 | -224,010 | 0.10% | 33,756,964 |
| 2025-08-27 | 2025-08-25 | 13.832 | 2,669,843 | -69,310 | 0.11% | 36,929,875 |
| 2025-08-26 | 2025-08-22 | 13.619 | 2,739,153 | +46,613 | 0.11% | 37,305,686 |
| 2025-08-25 | 2025-08-21 | 13.974 | 2,692,540 | +83,881 | 0.11% | 37,625,813 |
| 2025-08-22 | 2025-08-20 | 13.548 | 2,608,659 | -536,834 | 0.11% | 35,343,389 |
| 2025-08-21 | 2025-08-19 | 14.136 | 3,145,493 | -277,298 | 0.13% | 44,465,420 |
| 2025-08-20 | 2025-08-18 | 13.579 | 3,422,791 | -64,143 | 0.14% | 46,477,702 |
| 2025-08-19 | 2025-08-15 | 13.680 | 3,486,934 | -197,366 | 0.14% | 47,702,041 |
| 2025-08-18 | 2025-08-14 | 13.234 | 3,684,300 | -157,892 | 0.15% | 48,759,319 |
| 2025-08-15 | 2025-08-13 | 13.944 | 3,842,192 | -4,934 | 0.16% | 53,574,357 |
| 2025-08-14 | 2025-08-12 | 13.680 | 3,847,126 | -135,195 | 0.16% | 52,629,549 |
| 2025-08-13 | 2025-08-11 | 13.508 | 3,982,321 | -91,775 | 0.17% | 53,793,014 |
| 2025-08-12 | 2025-08-08 | 13.478 | 4,074,096 | -117,432 | 0.17% | 54,908,852 |
| 2025-08-11 | 2025-08-07 | 13.194 | 4,191,528 | -174,668 | 0.17% | 55,302,253 |
| 2025-08-08 | 2025-08-06 | 13.366 | 4,366,196 | -136,182 | 0.18% | 58,358,953 |
| 2025-08-07 | 2025-08-05 | 13.295 | 4,502,378 | +57,236 | 0.19% | 59,859,799 |
| 2025-08-06 | 2025-08-04 | 13.163 | 4,445,142 | +84,867 | 0.18% | 58,513,255 |
| 2025-08-05 | 2025-08-01 | 13.174 | 4,360,275 | +20,723 | 0.18% | 57,440,300 |
| 2025-08-04 | 2025-07-31 | 13.518 | 4,339,552 | +66,117 | 0.18% | 58,662,449 |
| 2025-08-01 | 2025-07-30 | 13.883 | 4,273,435 | -50,328 | 0.18% | 59,327,649 |
| 2025-07-31 | 2025-07-29 | 13.923 | 4,323,763 | +13,816 | 0.18% | 60,201,606 |
| 2025-07-30 | 2025-07-28 | 13.579 | 4,309,947 | +428,481 | 0.18% | 58,524,296 |
| 2025-07-29 | 2025-07-25 | 13.559 | 3,881,466 | +423,531 | 0.16% | 52,627,334 |
| 2025-07-28 | 2025-07-24 | 13.478 | 3,457,935 | +693,682 | 0.14% | 46,604,509 |
| 2025-07-25 | 2025-07-23 | 12.930 | 2,764,253 | +484,436 | 0.11% | 35,742,747 |
| 2025-07-24 | 2025-07-22 | 13.153 | 2,279,817 | -56,250 | 0.09% | 29,987,078 |
| 2025-07-23 | 2025-07-21 | 13.437 | 2,336,067 | -628,608 | 0.10% | 31,389,781 |
| 2025-07-22 | 2025-07-18 | 13.559 | 2,964,675 | +39,473 | 0.12% | 40,196,910 |
| 2025-07-21 | 2025-07-17 | 13.478 | 2,925,202 | +312,824 | 0.12% | 39,424,570 |
| 2025-07-18 | 2025-07-16 | 13.234 | 2,612,378 | +326,146 | 0.11% | 34,573,127 |
| 2025-07-17 | 2025-07-15 | 13.255 | 2,286,232 | -563,477 | 0.09% | 30,303,131 |
| 2025-07-16 | 2025-07-14 | 12.707 | 2,849,709 | -544,728 | 0.12% | 36,212,417 |
| 2025-07-15 | 2025-07-11 | 12.444 | 3,394,437 | -389,039 | 0.14% | 42,240,163 |
| 2025-07-14 | 2025-07-10 | 12.545 | 3,783,476 | -733,211 | 0.16% | 47,464,739 |
| 2025-07-11 | 2025-07-09 | 12.707 | 4,516,687 | -1,986,481 | 0.19% | 57,395,388 |
| 2025-07-10 | 2025-07-08 | 12.302 | 6,503,168 | -1,380,569 | 0.27% | 80,002,421 |
| 2025-07-09 | 2025-07-07 | 12.383 | 7,883,737 | +515,419 | 0.33% | 97,625,394 |
| 2025-07-08 | 2025-07-04 | 12.403 | 7,368,318 | -409,039 | 0.31% | 91,392,224 |
| 2025-07-07 | 2025-07-03 | 12.545 | 7,777,357 | -277,298 | 0.32% | 97,569,066 |
| 2025-07-04 | 2025-07-02 | 12.363 | 8,054,655 | -162,827 | 0.33% | 99,578,652 |
| 2025-07-03 | 2025-06-30 | 12.160 | 8,217,482 | -67,563 | 0.34% | 99,926,223 |
| 2025-07-02 | 2025-06-27 | 12.160 | 8,285,045 | +2,019,087 | 0.34% | 100,747,803 |
| 2025-06-30 | 2025-06-26 | 12.140 | 6,265,958 | -175,655 | 0.26% | 76,068,309 |
| 2025-06-27 | 2025-06-25 | 12.160 | 6,441,613 | -5,921 | 0.27% | 78,331,301 |
| 2025-06-26 | 2025-06-24 | 12.444 | 6,447,534 | -337,494 | 0.27% | 80,232,712 |
| 2025-06-25 | 2025-06-23 | 11.775 | 6,785,028 | +330,708 | 0.28% | 79,894,565 |
| 2025-06-24 | 2025-06-20 | 11.755 | 6,454,320 | -40,460 | 0.27% | 75,869,627 |
| 2025-06-23 | 2025-06-19 | 11.350 | 6,494,780 | -88,814 | 0.27% | 73,712,635 |
| 2025-06-20 | 2025-06-18 | 11.410 | 6,583,594 | -44,407 | 0.27% | 75,120,920 |
| 2025-06-19 | 2025-06-17 | 11.350 | 6,628,001 | +48,354 | 0.28% | 75,224,629 |
| 2025-06-18 | 2025-06-16 | 11.897 | 6,579,647 | -511,176 | 0.27% | 78,276,276 |
| 2025-06-17 | 2025-06-13 | 11.471 | 7,090,823 | +67,105 | 0.29% | 81,339,695 |
| 2025-06-16 | 2025-06-12 | 11.755 | 7,023,718 | -847,684 | 0.29% | 82,562,821 |
| 2025-06-13 | 2025-06-11 | 11.431 | 7,871,402 | -544,728 | 0.33% | 89,974,752 |
| 2025-06-12 | 2025-06-10 | 11.106 | 8,416,130 | -1,057,877 | 0.35% | 93,472,198 |
| 2025-06-11 | 2025-06-09 | 11.491 | 9,474,007 | -380,915 | 0.39% | 108,869,499 |
| 2025-06-10 | 2025-06-06 | 10.823 | 9,854,922 | -527,952 | 0.41% | 106,655,661 |
| 2025-06-09 | 2025-06-05 | 10.600 | 10,382,874 | -204,273 | 0.43% | 110,054,736 |
| 2025-06-06 | 2025-06-04 | 10.660 | 10,587,147 | +56,249 | 0.44% | 112,863,665 |
| 2025-06-05 | 2025-06-03 | 10.863 | 10,530,898 | -149,010 | 0.44% | 114,398,323 |
| 2025-06-04 | 2025-06-02 | 10.600 | 10,679,908 | +251,640 | 0.44% | 113,203,189 |
| 2025-06-03 | 2025-05-30 | 10.863 | 10,428,268 | -277,298 | 0.43% | 113,283,442 |
| 2025-06-02 | 2025-05-29 | 10.742 | 10,705,566 | -141,116 | 0.44% | 114,993,943 |
| 2025-05-30 | 2025-05-28 | 10.397 | 10,846,682 | +36,513 | 0.45% | 112,772,637 |
| 2025-05-29 | 2025-05-27 | 10.478 | 10,810,169 | -28,618 | 0.45% | 113,269,371 |
| 2025-05-28 | 2025-05-26 | 10.133 | 10,838,787 | -54,276 | 0.45% | 109,834,847 |
| 2025-05-27 | 2025-05-23 | 10.417 | 10,893,063 | -448,019 | 0.45% | 113,475,629 |
| 2025-05-26 | 2025-05-22 | 9.191 | 11,341,082 | -292,100 | 0.47% | 104,236,842 |
| 2025-05-23 | 2025-05-21 | 8.917 | 11,633,182 | +394,730 | 0.48% | 103,738,667 |
| 2025-05-22 | 2025-05-20 | 8.877 | 11,238,452 | -39,473 | 0.47% | 99,763,130 |
| 2025-05-21 | 2025-05-19 | 8.725 | 11,277,925 | +78,946 | 0.47% | 98,399,257 |
| 2025-05-19 | 2025-05-15 | 8.289 | 11,198,979 | -67,104 | 0.47% | 92,830,609 |
| 2025-05-16 | 2025-05-14 | 8.370 | 11,266,083 | +28,618 | 0.47% | 94,300,167 |
| 2025-05-15 | 2025-05-13 | 8.269 | 11,237,465 | +196,378 | 0.47% | 92,921,878 |
| 2025-05-14 | 2025-05-12 | 8.350 | 11,041,087 | +128,288 | 0.46% | 92,193,120 |
| 2025-05-13 | 2025-05-09 | 8.451 | 10,912,799 | +36,512 | 0.45% | 92,227,763 |
| 2025-05-12 | 2025-05-08 | 8.644 | 10,876,287 | +16,776 | 0.45% | 94,013,270 |
| 2025-05-09 | 2025-05-07 | 8.431 | 10,859,511 | +70,065 | 0.45% | 91,557,318 |
| 2025-05-08 | 2025-05-06 | 8.309 | 10,789,446 | -13,816 | 0.45% | 89,654,577 |
| 2025-05-07 | 2025-05-02 | 8.451 | 10,803,262 | -36,512 | 0.45% | 91,302,028 |
| 2025-05-06 | 2025-04-30 | 8.411 | 10,839,774 | +29,605 | 0.45% | 91,171,224 |
| 2025-05-02 | 2025-04-29 | 8.289 | 10,810,169 | +12,828 | 0.45% | 89,607,684 |
| 2025-04-30 | 2025-04-28 | 8.218 | 10,797,341 | +50,328 | 0.45% | 88,735,446 |
| 2025-04-29 | 2025-04-25 | 8.775 | 10,747,013 | +67,105 | 0.45% | 94,299,837 |
| 2025-04-28 | 2025-04-24 | 8.960 | 10,679,908 | +476,896 | 0.44% | 95,688,512 |
| 2025-04-25 | 2025-04-23 | 8.775 | 10,203,012 | +669,800 | 0.43% | 89,526,491 |
| 2025-04-24 | 2025-04-22 | 8.373 | 9,533,212 | -140,959 | 0.40% | 79,824,791 |
| 2025-04-23 | 2025-04-17 | 7.561 | 9,674,171 | +170,123 | 0.41% | 73,143,415 |
| 2025-04-22 | 2025-04-16 | 7.448 | 9,504,048 | +973 | 0.40% | 70,781,754 |
| 2025-04-16 | 2025-04-14 | 7.746 | 9,503,075 | -90,409 | 0.40% | 73,609,398 |
| 2025-04-15 | 2025-04-11 | 7.437 | 9,593,484 | +20,415 | 0.40% | 71,349,147 |
| 2025-04-14 | 2025-04-10 | 7.489 | 9,573,069 | +100,130 | 0.40% | 71,689,690 |
| 2025-04-11 | 2025-04-09 | 7.550 | 9,472,939 | -32,081 | 0.40% | 71,524,517 |
| 2025-04-10 | 2025-04-08 | 7.437 | 9,505,020 | -38,885 | 0.40% | 70,691,218 |
| 2025-04-09 | 2025-04-07 | 7.355 | 9,543,905 | -156,514 | 0.40% | 70,195,017 |
| 2025-04-08 | 2025-04-03 | 8.517 | 9,700,419 | +152,625 | 0.41% | 82,621,859 |
| 2025-04-07 | 2025-04-02 | 8.363 | 9,547,794 | +196,371 | 0.40% | 79,848,676 |
| 2025-04-03 | 2025-04-01 | 8.229 | 9,351,423 | -210,953 | 0.39% | 76,955,883 |
| 2025-04-02 | 2025-03-31 | 7.664 | 9,562,376 | +46,663 | 0.40% | 73,281,816 |
| 2025-04-01 | 2025-03-28 | 8.137 | 9,515,713 | -14,582 | 0.40% | 77,426,915 |
| 2025-03-31 | 2025-03-27 | 7.972 | 9,530,295 | +63,188 | 0.40% | 75,977,007 |
| 2025-03-28 | 2025-03-26 | 7.715 | 9,467,107 | -20,414 | 0.40% | 73,038,641 |
| 2025-03-27 | 2025-03-25 | 7.581 | 9,487,521 | +64,160 | 0.40% | 71,927,402 |
| 2025-03-26 | 2025-03-24 | 7.797 | 9,423,361 | -17,498 | 0.40% | 73,476,620 |
| 2025-03-25 | 2025-03-21 | 7.869 | 9,440,859 | +25,276 | 0.40% | 74,292,861 |
| 2025-03-24 | 2025-03-20 | 7.962 | 9,415,583 | -137,071 | 0.40% | 74,965,650 |
| 2025-03-21 | 2025-03-19 | 8.157 | 9,552,654 | +83,603 | 0.40% | 77,924,024 |
| 2025-03-20 | 2025-03-18 | 8.682 | 9,469,051 | -331,011 | 0.40% | 82,209,695 |
| 2025-03-19 | 2025-03-17 | 8.703 | 9,800,062 | +14,582 | 0.41% | 85,285,131 |
| 2025-03-18 | 2025-03-14 | 8.672 | 9,785,480 | +15,554 | 0.41% | 84,856,251 |
| 2025-03-17 | 2025-03-13 | 8.723 | 9,769,926 | -29,136 | 0.41% | 85,223,872 |
| 2025-03-14 | 2025-03-12 | 8.445 | 9,799,062 | +100,130 | 0.41% | 82,756,439 |
| 2025-03-13 | 2025-03-11 | 8.250 | 9,698,932 | -11,666 | 0.41% | 80,015,186 |
| 2025-03-12 | 2025-03-10 | 8.229 | 9,710,598 | +64,161 | 0.41% | 79,911,650 |
| 2025-03-11 | 2025-03-07 | 8.075 | 9,646,437 | -20,415 | 0.41% | 77,895,205 |
| 2025-03-10 | 2025-03-06 | 8.188 | 9,666,852 | +13,610 | 0.41% | 79,153,892 |
| 2025-03-07 | 2025-03-05 | 8.260 | 9,653,242 | +16,526 | 0.41% | 79,737,547 |
| 2025-03-06 | 2025-03-04 | 8.178 | 9,636,716 | -18,470 | 0.41% | 78,808,003 |
| 2025-03-05 | 2025-03-03 | 8.229 | 9,655,186 | -25,304 | 0.41% | 79,455,647 |
| 2025-03-04 | 2025-02-28 | 8.445 | 9,680,490 | -3,888 | 0.41% | 81,755,058 |
| 2025-03-03 | 2025-02-27 | 8.600 | 9,684,378 | -46,663 | 0.41% | 83,282,191 |
| 2025-02-28 | 2025-02-26 | 8.600 | 9,731,041 | -38,885 | 0.41% | 83,683,477 |
| 2025-02-27 | 2025-02-25 | 8.250 | 9,769,926 | +31,108 | 0.41% | 80,600,879 |
| 2025-02-26 | 2025-02-24 | 8.569 | 9,738,818 | -75,826 | 0.41% | 83,449,816 |
| 2025-02-25 | 2025-02-21 | 8.538 | 9,814,644 | +219,702 | 0.41% | 83,796,673 |
| 2025-02-24 | 2025-02-20 | 8.569 | 9,594,942 | -296,501 | 0.40% | 82,216,974 |
| 2025-02-21 | 2025-02-19 | 8.281 | 9,891,443 | +65,133 | 0.42% | 81,908,631 |
| 2025-02-20 | 2025-02-18 | 8.363 | 9,826,310 | +13,610 | 0.41% | 82,177,919 |
| 2025-02-19 | 2025-02-17 | 8.003 | 9,812,700 | -27,220 | 0.41% | 78,531,203 |
| 2025-02-18 | 2025-02-14 | 7.941 | 9,839,920 | -57,356 | 0.41% | 78,141,726 |
| 2025-02-17 | 2025-02-13 | 7.581 | 9,897,276 | -27,219 | 0.42% | 75,033,863 |
| 2025-02-14 | 2025-02-12 | 7.736 | 9,924,495 | -1,945 | 0.42% | 76,771,565 |
| 2025-02-13 | 2025-02-11 | 7.736 | 9,926,440 | +94,297 | 0.42% | 76,786,610 |
| 2025-02-12 | 2025-02-10 | 7.766 | 9,832,143 | +220,675 | 0.41% | 76,360,589 |
| 2025-02-11 | 2025-02-07 | 7.808 | 9,611,468 | -28,192 | 0.41% | 75,042,213 |
| 2025-02-10 | 2025-02-06 | 7.787 | 9,639,660 | +58,328 | 0.41% | 75,064,005 |
| 2025-02-07 | 2025-02-05 | 7.365 | 9,581,332 | +69,993 | 0.40% | 70,568,851 |
| 2025-02-06 | 2025-02-04 | 7.345 | 9,511,339 | +11,666 | 0.40% | 69,857,656 |
| 2025-02-04 | 2025-01-28 | 7.221 | 9,499,673 | +2,916 | 0.40% | 68,599,335 |
| 2025-02-03 | 2025-01-24 | 7.273 | 9,496,757 | -14,582 | 0.40% | 69,066,727 |
| 2025-01-27 | 2025-01-23 | 7.211 | 9,511,339 | +29,164 | 0.40% | 68,585,738 |
| 2025-01-23 | 2025-01-21 | 7.448 | 9,482,175 | +11,666 | 0.40% | 70,618,854 |
| 2025-01-22 | 2025-01-20 | 7.386 | 9,470,509 | +972 | 0.40% | 69,947,452 |
| 2025-01-21 | 2025-01-17 | 7.170 | 9,469,537 | -972 | 0.40% | 67,894,666 |
| 2025-01-20 | 2025-01-16 | 6.954 | 9,470,509 | -40,830 | 0.40% | 65,855,818 |
| 2025-01-17 | 2025-01-15 | 7.180 | 9,511,339 | +3,889 | 0.40% | 68,292,218 |
| 2025-01-16 | 2025-01-14 | 7.304 | 9,507,450 | +6,805 | 0.40% | 69,437,893 |
| 2025-01-15 | 2025-01-13 | 7.355 | 9,500,645 | +972 | 0.40% | 69,876,842 |
| 2025-01-14 | 2025-01-10 | 7.345 | 9,499,673 | +263,448 | 0.40% | 69,771,973 |
| 2025-01-13 | 2025-01-09 | 7.458 | 9,236,225 | +11,666 | 0.39% | 68,882,142 |
| 2025-01-10 | 2025-01-08 | 7.458 | 9,224,559 | -9,722 | 0.39% | 68,795,139 |
| 2025-01-09 | 2025-01-07 | 7.499 | 9,234,281 | +10,694 | 0.39% | 69,247,604 |
| 2025-01-08 | 2025-01-06 | 7.293 | 9,223,587 | -972 | 0.39% | 67,269,813 |
| 2025-01-07 | 2025-01-03 | 7.376 | 9,224,559 | +9,721 | 0.39% | 68,036,020 |
| 2025-01-06 | 2025-01-02 | 7.633 | 9,214,838 | -972 | 0.39% | 70,334,069 |
| 2025-01-03 | 2024-12-31 | 7.766 | 9,215,810 | -4,861 | 0.39% | 71,573,886 |
| 2025-01-02 | 2024-12-27 | 7.736 | 9,220,671 | -24,303 | 0.39% | 71,327,089 |
| 2024-12-30 | 2024-12-24 | 7.746 | 9,244,974 | -972 | 0.39% | 71,610,186 |
| 2024-12-27 | 2024-12-20 | 7.622 | 9,245,946 | +972 | 0.39% | 70,476,397 |
| 2024-12-23 | 2024-12-19 | 7.612 | 9,244,974 | -31,108 | 0.39% | 70,373,888 |
| 2024-12-20 | 2024-12-18 | 7.622 | 9,276,082 | -19,443 | 0.39% | 70,706,106 |
| 2024-12-18 | 2024-12-16 | 7.540 | 9,295,525 | +20,415 | 0.39% | 70,089,350 |
| 2024-12-17 | 2024-12-13 | 7.756 | 9,275,110 | +20,415 | 0.39% | 71,939,025 |
| 2024-12-13 | 2024-12-11 | 7.797 | 9,254,695 | +15,554 | 0.39% | 72,161,483 |
| 2024-12-11 | 2024-12-09 | 8.116 | 9,239,141 | +6,805 | 0.39% | 74,986,439 |
| 2024-12-10 | 2024-12-06 | 8.085 | 9,232,336 | -972 | 0.39% | 74,646,299 |
| 2024-12-09 | 2024-12-05 | 7.941 | 9,233,308 | +4,860 | 0.39% | 73,324,440 |
| 2024-12-06 | 2024-12-04 | 8.065 | 9,228,448 | +1,944 | 0.39% | 74,425,004 |
| 2024-12-05 | 2024-12-03 | 8.188 | 9,226,504 | +21,387 | 0.39% | 75,548,244 |
| 2024-12-04 | 2024-12-02 | 8.003 | 9,205,117 | +8,750 | 0.39% | 73,668,706 |
| 2024-12-03 | 2024-11-29 | 8.054 | 9,196,367 | +11,665 | 0.39% | 74,071,679 |
| 2024-12-02 | 2024-11-28 | 7.941 | 9,184,702 | -972 | 0.39% | 72,938,446 |
| 2024-11-29 | 2024-11-27 | 7.972 | 9,185,674 | +25,276 | 0.39% | 73,229,634 |
| 2024-11-28 | 2024-11-26 | 7.725 | 9,160,398 | +11,665 | 0.39% | 70,766,614 |
| 2024-11-26 | 2024-11-22 | 7.561 | 9,148,733 | -10,693 | 0.39% | 69,170,741 |
| 2024-11-25 | 2024-11-21 | 7.869 | 9,159,426 | +9,721 | 0.39% | 72,078,183 |
| 2024-11-22 | 2024-11-20 | 7.910 | 9,149,705 | -22,359 | 0.39% | 72,378,165 |
| 2024-11-21 | 2024-11-19 | 7.921 | 9,172,064 | +7,777 | 0.39% | 72,649,384 |
| 2024-11-20 | 2024-11-18 | 7.952 | 9,164,287 | -2,916 | 0.39% | 72,870,594 |
| 2024-11-19 | 2024-11-15 | 7.828 | 9,167,203 | +11,665 | 0.39% | 71,762,183 |
| 2024-11-18 | 2024-11-14 | 7.910 | 9,155,538 | -14,582 | 0.39% | 72,424,306 |
| 2024-11-15 | 2024-11-13 | 7.859 | 9,170,120 | +20,415 | 0.39% | 72,068,007 |
| 2024-11-14 | 2024-11-12 | 7.910 | 9,149,705 | -23,331 | 0.39% | 72,378,165 |
| 2024-11-12 | 2024-11-08 | 8.137 | 9,173,036 | +35,969 | 0.39% | 74,638,640 |
| 2024-11-11 | 2024-11-07 | 8.229 | 9,137,067 | +86,520 | 0.39% | 75,191,878 |
| 2024-11-08 | 2024-11-06 | 8.106 | 9,050,547 | -123,461 | 0.38% | 73,362,679 |
| 2024-11-07 | 2024-11-05 | 8.301 | 9,174,008 | +5,832 | 0.39% | 76,156,466 |
| 2024-11-06 | 2024-11-04 | 8.157 | 9,168,176 | +11,666 | 0.39% | 74,787,715 |
| 2024-11-05 | 2024-11-01 | 8.106 | 9,156,510 | +14,582 | 0.39% | 74,221,602 |
| 2024-11-04 | 2024-10-31 | 8.013 | 9,141,928 | +1,408,944 | 0.39% | 73,257,044 |
| 2024-11-01 | 2024-10-30 | 8.065 | 7,732,984 | +23,331 | 0.33% | 62,364,480 |
| 2024-10-31 | 2024-10-29 | 8.486 | 7,709,653 | +22,359 | 0.33% | 65,427,890 |
| 2024-10-30 | 2024-10-28 | 8.548 | 7,687,294 | +9,722 | 0.32% | 65,712,600 |
| 2024-10-29 | 2024-10-25 | 8.476 | 7,677,572 | -11,666 | 0.32% | 65,076,658 |
| 2024-10-28 | 2024-10-24 | 8.548 | 7,689,238 | -5,833 | 0.32% | 65,729,217 |
| 2024-10-25 | 2024-10-23 | 8.744 | 7,695,071 | -159,430 | 0.32% | 67,283,053 |
| 2024-10-24 | 2024-10-22 | 8.785 | 7,854,501 | -3,888 | 0.33% | 69,000,240 |
| 2024-10-23 | 2024-10-21 | 8.754 | 7,858,389 | +15,554 | 0.33% | 68,791,886 |
| 2024-10-22 | 2024-10-18 | 9.032 | 7,842,835 | +1,941,350 | 0.33% | 70,833,994 |
| 2024-10-21 | 2024-10-17 | 8.548 | 5,901,485 | -52,495 | 0.25% | 50,447,130 |
| 2024-10-18 | 2024-10-16 | 8.579 | 5,953,980 | +87,492 | 0.25% | 51,079,608 |
| 2024-10-17 | 2024-10-15 | 8.867 | 5,866,488 | -91,380 | 0.25% | 52,018,711 |
| 2024-10-16 | 2024-10-14 | 9.186 | 5,957,868 | +117,628 | 0.25% | 54,728,869 |
| 2024-10-15 | 2024-10-10 | 9.361 | 5,840,240 | +36,941 | 0.25% | 54,669,641 |
| 2024-10-14 | 2024-10-09 | 9.279 | 5,803,299 | -13,610 | 0.24% | 53,846,269 |
| 2024-10-10 | 2024-10-08 | 9.639 | 5,816,909 | -234,284 | 0.25% | 56,066,829 |
| 2024-10-09 | 2024-10-07 | 10.204 | 6,051,193 | -166,235 | 0.26% | 61,748,557 |
| 2024-10-08 | 2024-10-04 | 10.307 | 6,217,428 | -246,922 | 0.26% | 64,084,444 |
| 2024-10-07 | 2024-10-03 | 9.690 | 6,464,350 | -96,241 | 0.27% | 62,639,733 |
| 2024-10-04 | 2024-10-02 | 9.834 | 6,560,591 | -55,412 | 0.28% | 64,517,123 |
| 2024-10-03 | 2024-09-30 | 9.207 | 6,616,003 | -320,804 | 0.28% | 60,910,598 |
| 2024-10-02 | 2024-09-27 | 8.589 | 6,936,807 | -21,387 | 0.29% | 59,582,706 |
| 2024-09-30 | 2024-09-26 | 8.363 | 6,958,194 | -18,470 | 0.29% | 58,191,723 |
| 2024-09-27 | 2024-09-25 | 8.209 | 6,976,664 | +216,786 | 0.29% | 57,269,690 |
| 2024-09-26 | 2024-09-24 | 8.579 | 6,759,878 | +331,497 | 0.29% | 57,993,463 |
| 2024-09-25 | 2024-09-23 | 8.065 | 6,428,381 | +31,108 | 0.27% | 51,843,201 |
| 2024-09-24 | 2024-09-20 | 8.044 | 6,397,273 | -31,108 | 0.27% | 51,460,710 |
| 2024-09-20 | 2024-09-17 | 7.838 | 6,428,381 | +972 | 0.27% | 50,388,417 |
| 2024-09-19 | 2024-09-16 | 7.777 | 6,427,409 | +88,464 | 0.27% | 49,984,099 |
| 2024-09-17 | 2024-09-13 | 7.705 | 6,338,945 | -119,572 | 0.27% | 48,839,694 |
| 2024-09-16 | 2024-09-12 | 7.386 | 6,458,517 | +27,220 | 0.27% | 47,701,429 |
| 2024-09-13 | 2024-09-11 | 7.170 | 6,431,297 | +37,913 | 0.27% | 46,111,100 |
| 2024-09-12 | 2024-09-10 | 7.108 | 6,393,384 | -28,192 | 0.27% | 45,444,672 |
| 2024-09-11 | 2024-09-09 | 7.129 | 6,421,576 | -18,470 | 0.27% | 45,777,176 |
| 2024-09-10 | 2024-09-05 | 7.324 | 6,440,046 | +1,944 | 0.27% | 47,167,526 |
| 2024-09-09 | 2024-09-04 | 7.304 | 6,438,102 | -51,523 | 0.27% | 47,020,835 |
| 2024-09-05 | 2024-09-03 | 7.314 | 6,489,625 | -6,805 | 0.27% | 47,463,891 |
| 2024-09-04 | 2024-09-02 | 7.365 | 6,496,430 | -64,161 | 0.27% | 47,847,794 |
| 2024-09-03 | 2024-08-30 | 7.324 | 6,560,591 | -3,889 | 0.28% | 48,050,409 |
| 2024-09-02 | 2024-08-29 | 7.386 | 6,564,480 | -10,693 | 0.28% | 48,484,052 |
| 2024-08-30 | 2024-08-28 | 7.569 | 6,575,173 | +972 | 0.28% | 49,765,796 |
| 2024-08-29 | 2024-08-27 | 7.569 | 6,574,201 | +174,653 | 0.28% | 49,758,439 |
| 2024-08-28 | 2024-08-26 | 7.432 | 6,399,548 | -50,348 | 0.28% | 47,560,770 |
| 2024-08-27 | 2024-08-23 | 7.285 | 6,449,896 | -29,449 | 0.28% | 46,984,400 |
| 2024-08-26 | 2024-08-22 | 7.474 | 6,479,345 | -51,297 | 0.28% | 48,426,640 |
| 2024-08-23 | 2024-08-21 | 7.442 | 6,530,642 | -9,500 | 0.28% | 48,603,794 |
| 2024-08-22 | 2024-08-20 | 7.474 | 6,540,142 | +22,799 | 0.28% | 48,881,036 |
| 2024-08-21 | 2024-08-19 | 7.579 | 6,517,343 | -28,499 | 0.28% | 49,396,702 |
| 2024-08-20 | 2024-08-16 | 7.611 | 6,545,842 | -266,938 | 0.28% | 49,819,423 |
| 2024-08-19 | 2024-08-15 | 7.000 | 6,812,780 | +950 | 0.29% | 47,691,490 |
| 2024-08-16 | 2024-08-14 | 6.969 | 6,811,830 | +53,197 | 0.29% | 47,469,720 |
| 2024-08-14 | 2024-08-12 | 7.085 | 6,758,633 | -5,699 | 0.29% | 47,881,617 |
| 2024-08-13 | 2024-08-09 | 7.021 | 6,764,332 | -2,850 | 0.29% | 47,494,752 |
| 2024-08-12 | 2024-08-08 | 7.042 | 6,767,182 | +19,949 | 0.29% | 47,657,236 |
| 2024-08-09 | 2024-08-07 | 7.148 | 6,747,233 | -51,773 | 0.29% | 48,227,013 |
| 2024-08-08 | 2024-08-06 | 7.053 | 6,799,006 | -95,946 | 0.29% | 47,952,925 |
| 2024-08-07 | 2024-08-05 | 6.748 | 6,894,952 | -75,997 | 0.30% | 46,524,762 |
| 2024-08-06 | 2024-08-02 | 6.969 | 6,970,949 | -23,749 | 0.30% | 48,578,575 |
| 2024-08-05 | 2024-08-01 | 6.832 | 6,994,698 | -14,249 | 0.30% | 47,786,865 |
| 2024-08-02 | 2024-07-31 | 6.821 | 7,008,947 | -8,550 | 0.30% | 47,810,431 |
| 2024-08-01 | 2024-07-30 | 6.569 | 7,017,497 | +6,650 | 0.30% | 46,095,837 |
| 2024-07-31 | 2024-07-29 | 6.663 | 7,010,847 | +32,299 | 0.30% | 46,716,369 |
| 2024-07-30 | 2024-07-26 | 6.748 | 6,978,548 | +25,649 | 0.30% | 47,088,839 |
| 2024-07-29 | 2024-07-25 | 6.706 | 6,952,899 | +9,499 | 0.30% | 46,623,002 |
| 2024-07-26 | 2024-07-24 | 6.758 | 6,943,400 | -227,040 | 0.30% | 46,924,764 |
| 2024-07-25 | 2024-07-23 | 6.895 | 7,170,440 | +4,750 | 0.31% | 49,440,401 |
| 2024-07-24 | 2024-07-22 | 7.000 | 7,165,690 | -6,650 | 0.31% | 50,161,965 |
| 2024-07-23 | 2024-07-19 | 6.885 | 7,172,340 | +156,743 | 0.31% | 49,378,000 |
| 2024-07-22 | 2024-07-18 | 7.106 | 7,015,597 | +54,148 | 0.30% | 49,849,785 |
| 2024-07-19 | 2024-07-17 | 7.106 | 6,961,449 | -4,750 | 0.30% | 49,465,032 |
| 2024-07-18 | 2024-07-16 | 6.821 | 6,966,199 | +28,499 | 0.30% | 47,518,832 |
| 2024-07-17 | 2024-07-15 | 6.832 | 6,937,700 | -16,149 | 0.30% | 47,397,463 |
| 2024-07-16 | 2024-07-12 | 6.958 | 6,953,849 | +45,598 | 0.30% | 48,386,209 |
| 2024-07-15 | 2024-07-11 | 6.790 | 6,908,251 | +2,850 | 0.30% | 46,905,385 |
| 2024-07-12 | 2024-07-10 | 6.663 | 6,905,401 | +16,149 | 0.30% | 46,013,736 |
| 2024-07-11 | 2024-07-09 | 6.695 | 6,889,252 | +18,999 | 0.30% | 46,123,692 |
| 2024-07-10 | 2024-07-08 | 6.642 | 6,870,253 | +42,748 | 0.30% | 45,634,886 |
| 2024-07-09 | 2024-07-05 | 7.053 | 6,827,505 | +20,899 | 0.29% | 48,153,927 |
| 2024-07-08 | 2024-07-04 | 6.895 | 6,806,606 | +18,050 | 0.29% | 46,931,755 |
| 2024-07-05 | 2024-07-03 | 6.937 | 6,788,556 | -1,900 | 0.29% | 47,093,145 |
| 2024-07-04 | 2024-07-02 | 6.885 | 6,790,456 | -1,900 | 0.29% | 46,748,918 |
| 2024-07-03 | 2024-06-28 | 6.969 | 6,792,356 | +25,649 | 0.29% | 47,334,011 |
| 2024-07-02 | 2024-06-27 | 6.916 | 6,766,707 | +57,947 | 0.29% | 46,799,113 |
| 2024-06-28 | 2024-06-26 | 7.106 | 6,708,760 | -6,650 | 0.29% | 47,669,534 |
| 2024-06-27 | 2024-06-25 | 7.000 | 6,715,410 | +3,800 | 0.29% | 47,009,871 |
| 2024-06-26 | 2024-06-24 | 7.085 | 6,711,610 | +22,799 | 0.29% | 47,548,482 |
| 2024-06-25 | 2024-06-21 | 7.306 | 6,688,811 | +3,800 | 0.29% | 48,865,604 |
| 2024-06-24 | 2024-06-20 | 7.379 | 6,685,011 | -24,699 | 0.29% | 49,330,444 |
| 2024-06-21 | 2024-06-19 | 7.558 | 6,709,710 | -6,649 | 0.29% | 50,713,440 |
| 2024-06-20 | 2024-06-18 | 7.411 | 6,716,359 | -19,950 | 0.29% | 49,773,874 |
| 2024-06-19 | 2024-06-17 | 7.442 | 6,736,309 | -43,698 | 0.29% | 50,134,454 |
| 2024-06-18 | 2024-06-14 | 7.569 | 6,780,007 | -210,891 | 0.29% | 51,316,132 |
| 2024-06-17 | 2024-06-13 | 7.590 | 6,990,898 | +209,941 | 0.30% | 53,059,495 |
| 2024-06-14 | 2024-06-12 | 7.421 | 6,780,957 | -36,098 | 0.29% | 50,323,981 |
| 2024-06-13 | 2024-06-11 | 7.432 | 6,817,055 | +56,047 | 0.29% | 50,663,639 |
| 2024-06-12 | 2024-06-07 | 7.727 | 6,761,008 | -2,849 | 0.29% | 52,239,906 |
| 2024-06-11 | 2024-06-06 | 7.590 | 6,763,857 | -95,946 | 0.29% | 51,336,300 |
| 2024-06-07 | 2024-06-05 | 7.590 | 6,859,803 | +67,447 | 0.30% | 52,064,510 |
| 2024-06-06 | 2024-06-04 | 7.453 | 6,792,356 | +147,243 | 0.29% | 50,623,081 |
| 2024-06-05 | 2024-06-03 | 7.200 | 6,645,113 | +286,888 | 0.29% | 47,846,850 |
| 2024-06-04 | 2024-05-31 | 6.958 | 6,358,225 | +1,148,501 | 0.27% | 44,241,743 |
| 2024-06-03 | 2024-05-30 | 7.306 | 5,209,724 | +28,499 | 0.22% | 38,060,025 |
| 2024-05-31 | 2024-05-29 | 7.348 | 5,181,225 | +40,848 | 0.22% | 38,069,989 |
| 2024-05-30 | 2024-05-28 | 7.506 | 5,140,377 | -37,998 | 0.22% | 38,581,524 |
| 2024-05-29 | 2024-05-27 | 7.316 | 5,178,375 | +63,647 | 0.22% | 37,885,514 |
| 2024-05-28 | 2024-05-24 | 7.053 | 5,114,728 | -53,197 | 0.22% | 36,073,828 |
| 2024-05-27 | 2024-05-23 | 7.127 | 5,167,925 | +72,197 | 0.22% | 36,829,833 |
| 2024-05-24 | 2024-05-22 | 7.137 | 5,095,728 | +170,992 | 0.22% | 36,368,954 |
| 2024-05-23 | 2024-05-21 | 7.432 | 4,924,736 | +97,846 | 0.21% | 36,600,122 |
| 2024-05-22 | 2024-05-20 | 7.653 | 4,826,890 | +8,550 | 0.21% | 36,939,983 |
| 2024-05-21 | 2024-05-17 | 7.558 | 4,818,340 | -436,032 | 0.21% | 36,418,057 |
| 2024-05-20 | 2024-05-16 | 7.527 | 5,254,372 | +171,943 | 0.23% | 39,547,746 |
| 2024-05-17 | 2024-05-14 | 7.853 | 5,082,429 | +41,798 | 0.22% | 39,912,141 |
| 2024-05-16 | 2024-05-13 | 7.895 | 5,040,631 | +42,748 | 0.22% | 39,796,149 |
| 2024-05-14 | 2024-05-10 | 8.187 | 4,997,883 | -2,850 | 0.21% | 40,915,846 |
| 2024-05-13 | 2024-05-09 | 7.910 | 5,000,733 | +68,137 | 0.21% | 39,555,019 |
| 2024-05-10 | 2024-05-08 | 7.793 | 4,932,596 | -76,086 | 0.21% | 38,438,439 |
| 2024-05-09 | 2024-05-07 | 7.931 | 5,008,682 | +24,422 | 0.22% | 39,724,537 |
| 2024-05-08 | 2024-05-06 | 7.984 | 4,984,260 | +17,848 | 0.22% | 39,796,150 |
| 2024-05-07 | 2024-05-03 | 7.846 | 4,966,412 | +97,691 | 0.22% | 38,966,316 |
| 2024-05-06 | 2024-05-02 | 7.857 | 4,868,721 | +60,117 | 0.21% | 38,251,667 |
| 2024-05-03 | 2024-04-30 | 7.463 | 4,808,604 | +134,325 | 0.21% | 35,885,264 |
| 2024-05-02 | 2024-04-29 | 7.686 | 4,674,279 | -235,773 | 0.20% | 35,927,826 |
| 2024-04-30 | 2024-04-26 | 7.665 | 4,910,052 | +47,906 | 0.21% | 37,635,501 |
| 2024-04-29 | 2024-04-25 | 7.527 | 4,862,146 | +45,088 | 0.21% | 36,595,402 |
| 2024-04-25 | 2024-04-23 | 7.559 | 4,817,058 | +7,515 | 0.21% | 36,409,887 |
| 2024-04-24 | 2024-04-22 | 7.654 | 4,809,543 | -12,212 | 0.21% | 36,813,899 |
| 2024-04-23 | 2024-04-19 | 7.452 | 4,821,755 | -29,119 | 0.21% | 35,932,074 |
| 2024-04-22 | 2024-04-18 | 7.516 | 4,850,874 | +7,515 | 0.21% | 36,458,921 |
| 2024-04-19 | 2024-04-17 | 7.505 | 4,843,359 | -433,034 | 0.21% | 36,350,877 |
| 2024-04-18 | 2024-04-16 | 7.590 | 5,276,393 | -112,720 | 0.23% | 40,050,300 |
| 2024-04-17 | 2024-04-15 | 7.612 | 5,389,113 | -108,024 | 0.23% | 41,020,641 |
| 2024-04-16 | 2024-04-12 | 7.718 | 5,497,137 | +13,151 | 0.24% | 42,428,109 |
| 2024-04-15 | 2024-04-11 | 7.750 | 5,483,986 | +3,757 | 0.24% | 42,501,751 |
| 2024-04-12 | 2024-04-10 | 7.878 | 5,480,229 | +60,118 | 0.24% | 43,172,733 |
| 2024-04-11 | 2024-04-09 | 8.176 | 5,420,111 | +439,609 | 0.24% | 44,314,771 |
| 2024-04-10 | 2024-04-08 | 8.080 | 4,980,502 | +6,575 | 0.22% | 40,243,339 |
| 2024-04-09 | 2024-04-05 | 8.091 | 4,973,927 | -16,908 | 0.22% | 40,243,163 |
| 2024-04-08 | 2024-04-03 | 7.984 | 4,990,835 | +90,176 | 0.22% | 39,848,648 |
| 2024-04-05 | 2024-04-02 | 8.038 | 4,900,659 | +70,450 | 0.21% | 39,389,507 |
| 2024-04-03 | 2024-03-28 | 8.751 | 4,830,209 | -74,207 | 0.21% | 42,268,501 |
| 2024-04-02 | 2024-03-27 | 13.350 | 4,904,416 | -10,333 | 0.21% | 65,473,257 |
| 2024-03-28 | 2024-03-26 | 13.329 | 4,914,749 | +45,088 | 0.21% | 65,506,558 |
| 2024-03-27 | 2024-03-25 | 13.073 | 4,869,661 | -12,211 | 0.21% | 63,661,403 |
| 2024-03-26 | 2024-03-22 | 13.158 | 4,881,872 | +5,636 | 0.21% | 64,236,811 |
| 2024-03-25 | 2024-03-21 | 13.414 | 4,876,236 | +6,575 | 0.21% | 65,408,528 |
| 2024-03-22 | 2024-03-20 | 13.158 | 4,869,661 | +61,057 | 0.21% | 64,076,135 |
| 2024-03-21 | 2024-03-19 | 12.881 | 4,808,604 | -43,209 | 0.21% | 61,941,753 |
| 2024-03-20 | 2024-03-18 | 13.286 | 4,851,813 | -6,576 | 0.21% | 64,461,106 |
| 2024-03-19 | 2024-03-15 | 13.094 | 4,858,389 | +28,180 | 0.21% | 63,617,487 |
| 2024-03-18 | 2024-03-14 | 13.371 | 4,830,209 | -32,876 | 0.21% | 64,585,448 |
| 2024-03-15 | 2024-03-13 | 13.265 | 4,863,085 | +47,906 | 0.21% | 64,507,322 |
| 2024-03-14 | 2024-03-12 | 13.541 | 4,815,179 | +120,235 | 0.21% | 65,204,664 |
| 2024-03-13 | 2024-03-11 | 13.180 | 4,694,944 | -16,908 | 0.20% | 61,877,131 |
| 2024-03-12 | 2024-03-08 | 13.158 | 4,711,852 | -7,515 | 0.20% | 61,999,648 |
| 2024-03-11 | 2024-03-07 | 12.903 | 4,719,367 | +10,333 | 0.20% | 60,892,735 |
| 2024-03-08 | 2024-03-06 | 13.158 | 4,709,034 | +26,301 | 0.20% | 61,962,568 |
| 2024-03-07 | 2024-03-05 | 13.073 | 4,682,733 | -2,818 | 0.20% | 61,217,681 |
| 2024-03-06 | 2024-03-04 | 13.669 | 4,685,551 | +6,576 | 0.20% | 64,047,887 |
| 2024-03-05 | 2024-03-01 | 13.563 | 4,678,975 | +4,696 | 0.20% | 63,459,883 |
| 2024-03-04 | 2024-02-29 | 13.691 | 4,674,279 | -209,472 | 0.20% | 63,993,330 |
| 2024-03-01 | 2024-02-28 | 13.456 | 4,883,751 | +50,724 | 0.21% | 65,717,298 |
| 2024-02-29 | 2024-02-27 | 13.563 | 4,833,027 | -92,994 | 0.21% | 65,549,255 |
| 2024-02-28 | 2024-02-26 | 13.584 | 4,926,021 | -1,878 | 0.21% | 66,915,395 |
| 2024-02-27 | 2024-02-23 | 13.627 | 4,927,899 | +5,636 | 0.21% | 67,150,752 |
| 2024-02-26 | 2024-02-22 | 13.691 | 4,922,263 | +10,332 | 0.21% | 67,388,361 |
| 2024-02-23 | 2024-02-21 | 13.541 | 4,911,931 | +228,259 | 0.21% | 66,514,829 |
| 2024-02-22 | 2024-02-20 | 13.052 | 4,683,672 | +230,137 | 0.20% | 61,130,234 |
| 2024-02-21 | 2024-02-19 | 12.583 | 4,453,535 | +33,816 | 0.19% | 56,040,430 |
| 2024-02-20 | 2024-02-16 | 12.818 | 4,419,719 | +86,419 | 0.19% | 56,650,045 |
| 2024-02-19 | 2024-02-15 | 12.285 | 4,333,300 | -1,879 | 0.19% | 53,235,787 |
| 2024-02-16 | 2024-02-14 | 12.200 | 4,335,179 | +4,697 | 0.19% | 52,889,658 |
| 2024-02-15 | 2024-02-09 | 12.264 | 4,330,482 | +260,196 | 0.19% | 53,108,964 |
| 2024-02-14 | 2024-02-07 | 12.285 | 4,070,286 | +11,272 | 0.18% | 50,004,587 |
| 2024-02-08 | 2024-02-06 | 12.413 | 4,059,014 | +23,484 | 0.18% | 50,384,646 |
| 2024-02-07 | 2024-02-05 | 11.923 | 4,035,530 | +88,297 | 0.18% | 48,116,908 |
| 2024-02-06 | 2024-02-02 | 11.987 | 3,947,233 | +303,406 | 0.17% | 47,316,244 |
| 2024-02-05 | 2024-02-01 | 12.008 | 3,643,827 | -13,151 | 0.16% | 43,756,841 |
| 2024-02-02 | 2024-01-31 | 11.923 | 3,656,978 | +92,994 | 0.16% | 43,603,312 |
| 2024-02-01 | 2024-01-30 | 12.221 | 3,563,984 | -9,393 | 0.15% | 43,556,878 |
| 2024-01-31 | 2024-01-29 | 12.562 | 3,573,377 | +939 | 0.16% | 44,889,003 |
| 2024-01-30 | 2024-01-26 | 12.583 | 3,572,438 | +11,272 | 0.16% | 44,953,270 |
| 2024-01-29 | 2024-01-25 | 12.860 | 3,561,166 | +23,484 | 0.15% | 45,797,130 |
| 2024-01-26 | 2024-01-24 | 12.711 | 3,537,682 | +78,904 | 0.15% | 44,967,861 |
| 2024-01-25 | 2024-01-23 | 12.605 | 3,458,778 | +22,544 | 0.15% | 43,596,688 |
| 2024-01-24 | 2024-01-22 | 12.072 | 3,436,234 | +8,454 | 0.15% | 41,483,453 |
| 2024-01-23 | 2024-01-19 | 12.477 | 3,427,780 | +105,205 | 0.15% | 42,768,071 |
| 2024-01-22 | 2024-01-18 | 12.839 | 3,322,575 | +25,363 | 0.14% | 42,658,071 |
| 2024-01-19 | 2024-01-17 | 12.690 | 3,297,212 | +1,878 | 0.14% | 41,841,018 |
| 2024-01-18 | 2024-01-16 | 13.286 | 3,295,334 | +4,697 | 0.14% | 43,781,752 |
| 2024-01-17 | 2024-01-15 | 13.648 | 3,290,637 | -3,757 | 0.14% | 44,910,420 |
| 2024-01-16 | 2024-01-12 | 13.669 | 3,294,394 | +4,696 | 0.14% | 45,031,838 |
| 2024-01-15 | 2024-01-11 | 13.903 | 3,289,698 | +1,879 | 0.14% | 45,738,121 |
| 2024-01-12 | 2024-01-10 | 14.138 | 3,287,819 | +9,393 | 0.14% | 46,482,030 |
| 2024-01-11 | 2024-01-09 | 13.776 | 3,278,426 | +1,879 | 0.14% | 45,162,583 |
| 2024-01-10 | 2024-01-08 | 13.648 | 3,276,547 | -9,393 | 0.14% | 44,718,120 |
| 2024-01-09 | 2024-01-05 | 13.882 | 3,285,940 | +3,757 | 0.14% | 45,615,909 |
| 2024-01-08 | 2024-01-04 | 14.351 | 3,282,183 | -12,211 | 0.14% | 47,101,181 |
| 2024-01-05 | 2024-01-03 | 14.308 | 3,294,394 | +4,696 | 0.14% | 47,136,129 |
| 2024-01-04 | 2024-01-02 | 14.521 | 3,289,698 | -19,726 | 0.14% | 47,769,370 |
| 2024-01-03 | 2023-12-29 | 14.734 | 3,309,424 | -3,757 | 0.14% | 48,760,440 |
| 2024-01-02 | 2023-12-28 | 14.627 | 3,313,181 | +3,757 | 0.14% | 48,463,079 |
| 2023-12-29 | 2023-12-27 | 14.159 | 3,309,424 | +21,605 | 0.14% | 46,857,937 |
| 2023-12-28 | 2023-12-22 | 14.393 | 3,287,819 | -38,513 | 0.14% | 47,322,067 |
| 2023-12-27 | 2023-12-21 | 14.393 | 3,326,332 | -939 | 0.14% | 47,876,390 |
| 2023-12-22 | 2023-12-20 | 14.308 | 3,327,271 | -11,272 | 0.14% | 47,606,533 |
| 2023-12-21 | 2023-12-19 | 14.500 | 3,338,543 | +939 | 0.14% | 48,407,560 |
| 2023-12-20 | 2023-12-18 | 14.819 | 3,337,604 | -16,908 | 0.14% | 49,459,891 |
| 2023-12-19 | 2023-12-15 | 15.074 | 3,354,512 | -8,454 | 0.15% | 50,567,527 |
| 2023-12-18 | 2023-12-14 | 15.436 | 3,362,966 | +10,333 | 0.15% | 51,912,219 |
| 2023-12-14 | 2023-12-12 | 14.862 | 3,352,633 | -48,846 | 0.15% | 49,825,371 |
| 2023-12-13 | 2023-12-11 | 14.755 | 3,401,479 | -24,422 | 0.15% | 50,189,184 |
| 2023-12-12 | 2023-12-08 | 14.478 | 3,425,901 | -53,543 | 0.15% | 49,601,274 |
| 2023-12-11 | 2023-12-07 | 14.862 | 3,479,444 | -11,272 | 0.15% | 51,709,981 |
| 2023-12-08 | 2023-12-06 | 15.756 | 3,490,716 | -9,393 | 0.15% | 54,999,070 |
| 2023-12-07 | 2023-12-05 | 15.373 | 3,500,109 | -116,478 | 0.15% | 53,805,649 |
| 2023-12-06 | 2023-12-04 | 15.458 | 3,616,587 | -26,301 | 0.16% | 55,904,227 |
| 2023-12-05 | 2023-12-01 | 15.969 | 3,642,888 | +25,362 | 0.16% | 58,172,294 |
| 2023-12-04 | 2023-11-30 | 15.990 | 3,617,526 | +29,119 | 0.16% | 57,844,318 |
| 2023-12-01 | 2023-11-29 | 16.011 | 3,588,407 | +65,754 | 0.16% | 57,455,108 |
| 2023-11-30 | 2023-11-28 | 16.714 | 3,522,653 | -123,992 | 0.15% | 58,877,401 |
| 2023-11-29 | 2023-11-27 | 15.011 | 3,646,645 | -8,454 | 0.16% | 54,738,351 |
| 2023-11-27 | 2023-11-23 | 15.117 | 3,655,099 | +4,696 | 0.16% | 55,254,366 |
| 2023-11-24 | 2023-11-22 | 14.627 | 3,650,403 | -3,757 | 0.16% | 53,395,746 |
| 2023-11-23 | 2023-11-21 | 15.032 | 3,654,160 | -100,509 | 0.16% | 54,928,959 |
| 2023-11-22 | 2023-11-20 | 14.862 | 3,754,669 | -47,906 | 0.16% | 55,800,255 |
| 2023-11-21 | 2023-11-17 | 14.521 | 3,802,575 | -76,086 | 0.17% | 55,216,805 |
| 2023-11-17 | 2023-11-15 | 14.606 | 3,878,661 | +19,726 | 0.17% | 56,651,974 |
| 2023-11-16 | 2023-11-14 | 14.052 | 3,858,935 | +8,454 | 0.17% | 54,227,615 |
| 2023-11-15 | 2023-11-13 | 13.776 | 3,850,481 | -73,268 | 0.17% | 53,043,036 |
| 2023-11-14 | 2023-11-10 | 13.903 | 3,923,749 | -51,664 | 0.17% | 54,553,611 |
| 2023-11-13 | 2023-11-09 | 14.138 | 3,975,413 | -242,349 | 0.17% | 56,202,992 |
| 2023-11-10 | 2023-11-08 | 14.265 | 4,217,762 | +9,394 | 0.18% | 60,168,056 |
| 2023-11-09 | 2023-11-07 | 14.180 | 4,208,368 | -13,151 | 0.18% | 59,675,635 |
| 2023-11-08 | 2023-11-06 | 14.478 | 4,221,519 | -4,697 | 0.18% | 61,120,482 |
| 2023-11-07 | 2023-11-03 | 13.946 | 4,226,216 | +7,515 | 0.18% | 58,938,910 |
| 2023-11-06 | 2023-11-02 | 13.605 | 4,218,701 | -1,879 | 0.18% | 57,396,936 |
| 2023-11-03 | 2023-11-01 | 13.329 | 4,220,580 | +70,451 | 0.18% | 56,254,281 |
| 2023-11-02 | 2023-10-31 | 13.307 | 4,150,129 | +35,694 | 0.18% | 55,226,907 |
| 2023-11-01 | 2023-10-30 | 13.584 | 4,114,435 | +6,576 | 0.18% | 55,890,757 |
| 2023-10-31 | 2023-10-27 | 12.754 | 4,107,859 | -30,998 | 0.18% | 52,390,369 |
| 2023-10-30 | 2023-10-26 | 12.179 | 4,138,857 | -13,151 | 0.18% | 50,406,386 |
| 2023-10-27 | 2023-10-25 | 12.243 | 4,152,008 | -3,757 | 0.18% | 50,831,758 |
| 2023-10-25 | 2023-10-20 | 12.094 | 4,155,765 | -4,697 | 0.18% | 50,258,373 |
| 2023-10-24 | 2023-10-19 | 12.307 | 4,160,462 | +2,818 | 0.18% | 51,201,007 |
| 2023-10-20 | 2023-10-18 | 12.562 | 4,157,644 | +7,515 | 0.18% | 52,228,604 |
| 2023-10-19 | 2023-10-17 | 12.903 | 4,150,129 | -9,394 | 0.18% | 53,548,009 |
| 2023-10-18 | 2023-10-16 | 12.924 | 4,159,523 | +14,090 | 0.18% | 53,757,780 |
| 2023-10-17 | 2023-10-13 | 12.924 | 4,145,433 | +30,998 | 0.18% | 53,575,681 |
| 2023-10-16 | 2023-10-12 | 13.094 | 4,114,435 | -21,604 | 0.18% | 53,875,886 |
| 2023-10-13 | 2023-10-11 | 12.967 | 4,136,039 | -20,666 | 0.18% | 53,630,399 |
| 2023-10-12 | 2023-10-10 | 12.732 | 4,156,705 | -939 | 0.18% | 52,924,833 |
| 2023-10-11 | 2023-10-09 | 12.924 | 4,157,644 | -13,151 | 0.18% | 53,733,496 |
| 2023-10-10 | 2023-10-06 | 12.690 | 4,170,795 | +7,515 | 0.18% | 52,926,626 |
| 2023-10-09 | 2023-10-05 | 11.859 | 4,163,280 | -2,818 | 0.18% | 49,374,183 |
| 2023-10-06 | 2023-10-04 | 11.966 | 4,166,098 | +14,090 | 0.18% | 49,851,118 |
| 2023-10-05 | 2023-10-03 | 12.136 | 4,152,008 | +28,180 | 0.18% | 50,389,743 |
| 2023-10-04 | 2023-09-29 | 12.626 | 4,123,828 | +18,787 | 0.18% | 52,067,214 |
| 2023-09-28 | 2023-09-26 | 12.392 | 4,105,041 | -11,272 | 0.18% | 50,868,577 |
| 2023-09-27 | 2023-09-25 | 12.328 | 4,116,313 | -4,697 | 0.18% | 50,745,328 |
| 2023-09-26 | 2023-09-22 | 12.434 | 4,121,010 | -6,575 | 0.18% | 51,241,947 |
| 2023-09-25 | 2023-09-21 | 12.136 | 4,127,585 | -22,544 | 0.18% | 50,093,340 |
| 2023-09-22 | 2023-09-20 | 12.349 | 4,150,129 | -3,758 | 0.18% | 51,250,570 |
| 2023-09-21 | 2023-09-19 | 12.328 | 4,153,887 | -9,393 | 0.18% | 51,208,535 |
| 2023-09-20 | 2023-09-18 | 12.200 | 4,163,280 | -939 | 0.18% | 50,792,472 |
| 2023-09-19 | 2023-09-15 | 12.264 | 4,164,219 | +939 | 0.18% | 51,069,917 |
| 2023-09-18 | 2023-09-14 | 12.392 | 4,163,280 | -2,818 | 0.18% | 51,590,259 |
| 2023-09-15 | 2023-09-13 | 12.264 | 4,166,098 | -1,879 | 0.18% | 51,092,961 |
| 2023-09-14 | 2023-09-12 | 12.328 | 4,167,977 | +5,636 | 0.18% | 51,382,234 |
| 2023-09-13 | 2023-09-11 | 12.285 | 4,162,341 | -11,272 | 0.18% | 51,135,508 |
| 2023-09-11 | 2023-09-06 | 12.595 | 4,173,613 | +133,019 | 0.18% | 52,568,012 |
| 2023-09-07 | 2023-09-05 | 12.617 | 4,040,594 | +17,317 | 0.18% | 50,981,257 |
| 2023-09-06 | 2023-09-04 | 12.727 | 4,023,277 | -10,026 | 0.18% | 51,204,179 |
| 2023-09-05 | 2023-08-31 | 12.420 | 4,033,303 | +42,839 | 0.18% | 50,092,737 |
| 2023-09-04 | 2023-08-30 | 12.639 | 3,990,464 | +911 | 0.18% | 50,436,316 |
| 2023-08-31 | 2023-08-29 | 12.683 | 3,989,553 | -6,380 | 0.18% | 50,599,888 |
| 2023-08-30 | 2023-08-28 | 12.442 | 3,995,933 | -9,115 | 0.18% | 49,716,293 |
| 2023-08-29 | 2023-08-25 | 12.288 | 4,005,048 | -7,291 | 0.18% | 49,214,518 |
| 2023-08-28 | 2023-08-24 | 12.222 | 4,012,339 | -12,761 | 0.18% | 49,039,981 |
| 2023-08-25 | 2023-08-23 | 12.156 | 4,025,100 | +1,823 | 0.18% | 48,930,981 |
| 2023-08-24 | 2023-08-22 | 12.135 | 4,023,277 | +31,901 | 0.18% | 48,820,536 |
| 2023-08-23 | 2023-08-21 | 12.025 | 3,991,376 | -2,734 | 0.18% | 47,995,518 |
| 2023-08-22 | 2023-08-18 | 12.047 | 3,994,110 | -2,735 | 0.18% | 48,116,037 |
| 2023-08-21 | 2023-08-17 | 12.178 | 3,996,845 | +25,521 | 0.18% | 48,675,203 |
| 2023-08-18 | 2023-08-16 | 12.200 | 3,971,324 | -911 | 0.18% | 48,451,541 |
| 2023-08-17 | 2023-08-15 | 12.244 | 3,972,235 | +92,056 | 0.18% | 48,636,981 |
| 2023-08-16 | 2023-08-14 | 12.332 | 3,880,179 | +72,004 | 0.17% | 47,850,398 |
| 2023-08-15 | 2023-08-11 | 12.113 | 3,808,175 | -594,265 | 0.17% | 46,126,814 |
| 2023-08-14 | 2023-08-10 | 12.551 | 4,402,440 | +2,735 | 0.20% | 55,256,956 |
| 2023-08-11 | 2023-08-09 | 12.815 | 4,399,705 | -60,156 | 0.20% | 56,381,144 |
| 2023-08-10 | 2023-08-08 | 12.464 | 4,459,861 | +46,484 | 0.20% | 55,586,220 |
| 2023-08-09 | 2023-08-07 | 12.749 | 4,413,377 | +443,876 | 0.20% | 56,265,818 |
| 2023-08-08 | 2023-08-04 | 14.197 | 3,969,501 | +277,992 | 0.18% | 56,355,678 |
| 2023-08-07 | 2023-08-03 | 13.934 | 3,691,509 | +16,406 | 0.17% | 51,436,942 |
| 2023-08-04 | 2023-08-02 | 13.912 | 3,675,103 | -3,646 | 0.16% | 51,127,700 |
| 2023-08-03 | 2023-08-01 | 14.482 | 3,678,749 | +26,432 | 0.16% | 53,277,222 |
| 2023-08-02 | 2023-07-31 | 14.373 | 3,652,317 | -7,291 | 0.16% | 52,493,707 |
| 2023-08-01 | 2023-07-28 | 14.066 | 3,659,608 | -9,115 | 0.16% | 51,474,256 |
| 2023-07-31 | 2023-07-27 | 13.934 | 3,668,723 | +23,698 | 0.16% | 51,119,445 |
| 2023-07-28 | 2023-07-26 | 13.649 | 3,645,025 | -912 | 0.16% | 49,749,461 |
| 2023-07-27 | 2023-07-25 | 13.627 | 3,645,937 | +2,735 | 0.16% | 49,681,905 |
| 2023-07-26 | 2023-07-24 | 13.298 | 3,643,202 | -7,292 | 0.16% | 48,445,490 |
| 2023-07-25 | 2023-07-21 | 13.385 | 3,650,494 | -9,114 | 0.16% | 48,862,868 |
| 2023-07-24 | 2023-07-20 | 13.056 | 3,659,608 | +82,941 | 0.16% | 47,780,316 |
| 2023-07-21 | 2023-07-19 | 13.232 | 3,576,667 | +51,953 | 0.16% | 47,325,292 |
| 2023-07-20 | 2023-07-18 | 13.276 | 3,524,714 | +20,052 | 0.16% | 46,792,553 |
| 2023-07-19 | 2023-07-14 | 13.276 | 3,504,662 | +2,734 | 0.16% | 46,526,351 |
| 2023-07-18 | 2023-07-13 | 13.319 | 3,501,928 | +15,495 | 0.16% | 46,643,742 |
| 2023-07-14 | 2023-07-12 | 13.078 | 3,486,433 | +10,026 | 0.16% | 45,595,823 |
| 2023-07-13 | 2023-07-11 | 13.166 | 3,476,407 | -3,646 | 0.16% | 45,769,835 |
| 2023-07-12 | 2023-07-10 | 13.078 | 3,480,053 | +10,938 | 0.16% | 45,512,385 |
| 2023-07-11 | 2023-07-07 | 13.012 | 3,469,115 | +11,848 | 0.16% | 45,140,968 |
| 2023-07-10 | 2023-07-06 | 13.276 | 3,457,267 | +22,787 | 0.15% | 45,897,156 |
| 2023-07-07 | 2023-07-05 | 13.605 | 3,434,480 | +17,317 | 0.15% | 46,725,092 |
| 2023-07-06 | 2023-07-04 | 13.934 | 3,417,163 | -13,672 | 0.15% | 47,614,245 |
| 2023-07-05 | 2023-07-03 | 13.495 | 3,430,835 | +13,672 | 0.15% | 46,299,087 |
| 2023-07-04 | 2023-06-30 | 14.000 | 3,417,163 | +12,760 | 0.15% | 47,839,194 |
| 2023-07-03 | 2023-06-29 | 13.692 | 3,404,403 | -10,937 | 0.15% | 46,614,715 |
| 2023-06-30 | 2023-06-28 | 13.846 | 3,415,340 | -1,823 | 0.15% | 47,289,071 |
| 2023-06-29 | 2023-06-27 | 14.087 | 3,417,163 | +10,938 | 0.15% | 48,139,126 |
| 2023-06-28 | 2023-06-26 | 14.131 | 3,406,225 | -10,026 | 0.15% | 48,134,524 |
| 2023-06-27 | 2023-06-23 | 13.692 | 3,416,251 | -12,761 | 0.15% | 46,776,944 |
| 2023-06-26 | 2023-06-21 | 14.087 | 3,429,012 | -30,078 | 0.15% | 48,306,049 |
| 2023-06-23 | 2023-06-20 | 14.175 | 3,459,090 | +65,625 | 0.15% | 49,033,383 |
| 2023-06-21 | 2023-06-19 | 14.241 | 3,393,465 | +42,838 | 0.15% | 48,326,523 |
| 2023-06-20 | 2023-06-16 | 14.329 | 3,350,627 | -13,672 | 0.15% | 48,010,557 |
| 2023-06-19 | 2023-06-15 | 13.868 | 3,364,299 | +912 | 0.15% | 46,656,176 |
| 2023-06-16 | 2023-06-14 | 13.473 | 3,363,387 | +4,557 | 0.15% | 45,315,074 |
| 2023-06-15 | 2023-06-13 | 13.605 | 3,358,830 | -12,760 | 0.15% | 45,695,896 |
| 2023-06-14 | 2023-06-12 | 13.276 | 3,371,590 | -3,646 | 0.15% | 44,759,746 |
| 2023-06-13 | 2023-06-09 | 13.232 | 3,375,236 | +2,734 | 0.15% | 44,660,022 |
| 2023-06-12 | 2023-06-08 | 13.166 | 3,372,502 | -1,823 | 0.15% | 44,401,838 |
| 2023-06-09 | 2023-06-07 | 13.363 | 3,374,325 | +23,698 | 0.15% | 45,092,227 |
| 2023-06-08 | 2023-06-06 | 13.056 | 3,350,627 | +19,140 | 0.15% | 43,746,220 |
| 2023-06-06 | 2023-06-02 | 12.617 | 3,331,487 | +53,776 | 0.15% | 42,034,264 |
| 2023-06-05 | 2023-06-01 | 12.332 | 3,277,711 | +10,937 | 0.15% | 40,420,758 |
| 2023-06-02 | 2023-05-31 | 12.069 | 3,266,774 | +20,964 | 0.15% | 39,425,686 |
| 2023-06-01 | 2023-05-30 | 12.266 | 3,245,810 | -3,646 | 0.15% | 39,813,686 |
| 2023-05-31 | 2023-05-29 | 12.683 | 3,249,456 | -47,396 | 0.15% | 41,213,166 |
| 2023-05-30 | 2023-05-25 | 13.100 | 3,296,852 | +46,484 | 0.15% | 43,188,813 |
| 2023-05-29 | 2023-05-24 | 13.517 | 3,250,368 | -2,734 | 0.15% | 43,935,010 |
| 2023-05-25 | 2023-05-23 | 13.495 | 3,253,102 | +20,963 | 0.15% | 43,900,582 |
| 2023-05-24 | 2023-05-22 | 13.495 | 3,232,139 | +2,735 | 0.14% | 43,617,686 |
| 2023-05-23 | 2023-05-19 | 13.736 | 3,229,404 | +2,734 | 0.14% | 44,360,271 |
| 2023-05-22 | 2023-05-18 | 13.473 | 3,226,670 | -4,557 | 0.14% | 43,473,079 |
| 2023-05-19 | 2023-05-17 | 13.912 | 3,231,227 | -4,557 | 0.14% | 44,952,537 |
| 2023-05-18 | 2023-05-16 | 14.241 | 3,235,784 | -27,344 | 0.14% | 46,080,979 |
| 2023-05-17 | 2023-05-15 | 14.307 | 3,263,128 | +9,115 | 0.15% | 46,685,196 |
| 2023-05-16 | 2023-05-12 | 13.780 | 3,254,013 | -6,381 | 0.15% | 44,841,115 |
| 2023-05-15 | 2023-05-11 | 14.109 | 3,260,394 | +19,141 | 0.15% | 46,002,193 |
| 2023-05-11 | 2023-05-09 | 14.087 | 3,241,253 | -2,735 | 0.15% | 45,661,002 |
| 2023-05-10 | 2023-05-08 | 14.417 | 3,243,988 | +4,558 | 0.15% | 46,767,278 |
| 2023-05-09 | 2023-05-05 | 14.460 | 3,239,430 | +9,114 | 0.14% | 46,843,733 |
| 2023-05-08 | 2023-05-04 | 14.285 | 3,230,316 | +10,026 | 0.14% | 46,144,875 |
| 2023-05-05 | 2023-05-03 | 13.934 | 3,220,290 | -12,760 | 0.14% | 44,871,046 |
| 2023-05-04 | 2023-05-02 | 14.548 | 3,233,050 | +911 | 0.14% | 47,034,923 |
| 2023-05-03 | 2023-04-28 | 14.571 | 3,232,139 | +81,612 | 0.14% | 47,094,122 |
| 2023-05-02 | 2023-04-27 | 14.862 | 3,150,527 | -892 | 0.14% | 46,823,088 |
| 2023-04-28 | 2023-04-26 | 14.974 | 3,151,419 | +5,353 | 0.14% | 47,189,561 |
| 2023-04-27 | 2023-04-25 | 14.593 | 3,146,066 | -77,622 | 0.14% | 45,910,512 |
| 2023-04-26 | 2023-04-24 | 15.064 | 3,223,688 | -43,718 | 0.15% | 48,560,774 |
| 2023-04-25 | 2023-04-21 | 15.109 | 3,267,406 | -165,951 | 0.15% | 49,365,816 |
| 2023-04-24 | 2023-04-20 | 15.265 | 3,433,357 | +116,879 | 0.16% | 52,411,839 |
| 2023-04-21 | 2023-04-19 | 15.109 | 3,316,478 | -8,030 | 0.15% | 50,107,224 |
| 2023-04-20 | 2023-04-18 | 15.310 | 3,324,508 | -892 | 0.15% | 50,899,253 |
| 2023-04-19 | 2023-04-17 | 15.310 | 3,325,400 | +1,784 | 0.15% | 50,912,910 |
| 2023-04-18 | 2023-04-14 | 15.086 | 3,323,616 | +54,425 | 0.15% | 50,140,565 |
| 2023-04-17 | 2023-04-13 | 15.131 | 3,269,191 | +22,305 | 0.15% | 49,466,068 |
| 2023-04-14 | 2023-04-12 | 15.041 | 3,246,886 | +7,138 | 0.15% | 48,837,439 |
| 2023-04-13 | 2023-04-11 | 14.884 | 3,239,748 | +26,766 | 0.15% | 48,221,713 |
| 2023-04-12 | 2023-04-06 | 14.122 | 3,212,982 | -2,676 | 0.15% | 45,374,533 |
| 2023-04-11 | 2023-04-04 | 13.450 | 3,215,658 | +31,227 | 0.15% | 43,249,832 |
| 2023-04-06 | 2023-04-03 | 13.853 | 3,184,431 | -7,138 | 0.15% | 44,114,731 |
| 2023-04-04 | 2023-03-31 | 13.898 | 3,191,569 | +5,354 | 0.15% | 44,356,702 |
| 2023-04-03 | 2023-03-30 | 14.055 | 3,186,215 | -22,306 | 0.15% | 44,782,253 |
| 2023-03-31 | 2023-03-29 | 14.257 | 3,208,521 | -892 | 0.15% | 45,743,072 |
| 2023-03-30 | 2023-03-28 | 14.167 | 3,209,413 | +69,592 | 0.15% | 45,468,016 |
| 2023-03-29 | 2023-03-27 | 14.369 | 3,139,821 | -3,568 | 0.14% | 45,115,548 |
| 2023-03-28 | 2023-03-24 | 13.674 | 3,143,389 | +5,353 | 0.14% | 42,982,462 |
| 2023-03-27 | 2023-03-23 | 13.943 | 3,138,036 | -19,629 | 0.14% | 43,753,382 |
| 2023-03-24 | 2023-03-22 | 13.786 | 3,157,665 | +11,599 | 0.14% | 43,531,586 |
| 2023-03-23 | 2023-03-21 | 13.943 | 3,146,066 | +3,569 | 0.14% | 43,865,344 |
| 2023-03-22 | 2023-03-20 | 13.831 | 3,142,497 | -74,946 | 0.14% | 43,463,366 |
| 2023-03-21 | 2023-03-17 | 14.077 | 3,217,443 | +137,400 | 0.15% | 45,293,286 |
| 2023-03-20 | 2023-03-16 | 13.808 | 3,080,043 | +7,138 | 0.14% | 42,530,532 |
| 2023-03-17 | 2023-03-15 | 13.674 | 3,072,905 | -1,784 | 0.14% | 42,018,669 |
| 2023-03-16 | 2023-03-14 | 13.315 | 3,074,689 | +6,245 | 0.14% | 40,940,294 |
| 2023-03-15 | 2023-03-13 | 13.719 | 3,068,444 | +6,246 | 0.14% | 42,095,236 |
| 2023-03-14 | 2023-03-10 | 13.562 | 3,062,198 | -36,581 | 0.14% | 41,529,047 |
| 2023-03-13 | 2023-03-09 | 13.831 | 3,098,779 | -5,353 | 0.14% | 42,858,710 |
| 2023-03-10 | 2023-03-08 | 13.719 | 3,104,132 | -5,353 | 0.14% | 42,584,831 |
| 2023-03-09 | 2023-03-07 | 14.189 | 3,109,485 | +16,952 | 0.14% | 44,122,031 |
| 2023-03-08 | 2023-03-06 | 14.234 | 3,092,533 | +49,963 | 0.14% | 44,020,137 |
| 2023-03-07 | 2023-03-03 | 14.324 | 3,042,570 | +16,952 | 0.14% | 43,581,759 |
| 2023-03-06 | 2023-03-02 | 14.257 | 3,025,618 | +20,521 | 0.14% | 43,135,470 |
| 2023-03-03 | 2023-03-01 | 14.234 | 3,005,097 | +103,496 | 0.14% | 42,775,544 |
| 2023-03-02 | 2023-02-28 | 13.226 | 2,901,601 | +22,306 | 0.13% | 38,375,410 |
| 2023-03-01 | 2023-02-27 | 13.629 | 2,879,295 | -106,173 | 0.13% | 39,242,174 |
| 2023-02-27 | 2023-02-23 | 13.898 | 2,985,468 | +1,784 | 0.14% | 41,492,293 |
| 2023-02-24 | 2023-02-22 | 13.719 | 2,983,684 | +12,491 | 0.14% | 40,932,434 |
| 2023-02-22 | 2023-02-20 | 14.772 | 2,971,193 | +24,090 | 0.14% | 43,891,417 |
| 2023-02-21 | 2023-02-17 | 14.324 | 2,947,103 | -20,521 | 0.13% | 42,214,291 |
| 2023-02-20 | 2023-02-16 | 14.526 | 2,967,624 | -75,838 | 0.14% | 43,106,941 |
| 2023-02-17 | 2023-02-15 | 14.884 | 3,043,462 | -3,569 | 0.14% | 45,300,113 |
| 2023-02-16 | 2023-02-14 | 15.355 | 3,047,031 | +4,461 | 0.14% | 46,787,600 |
| 2023-02-15 | 2023-02-13 | 15.153 | 3,042,570 | -176,657 | 0.14% | 46,105,273 |
| 2023-02-14 | 2023-02-10 | 15.041 | 3,219,227 | -3,569 | 0.15% | 48,421,411 |
| 2023-02-13 | 2023-02-09 | 15.221 | 3,222,796 | -2,677 | 0.15% | 49,053,038 |
| 2023-02-10 | 2023-02-08 | 15.176 | 3,225,473 | +13,384 | 0.15% | 48,949,178 |
| 2023-02-09 | 2023-02-07 | 14.772 | 3,212,089 | +10,706 | 0.15% | 47,450,010 |
| 2023-02-08 | 2023-02-06 | 14.952 | 3,201,383 | -11,599 | 0.15% | 47,865,962 |
| 2023-02-07 | 2023-02-03 | 15.467 | 3,212,982 | -3,569 | 0.15% | 49,695,917 |
| 2023-02-06 | 2023-02-02 | 15.557 | 3,216,551 | +92,790 | 0.15% | 50,039,531 |
| 2023-02-03 | 2023-02-01 | 15.467 | 3,123,761 | -45,502 | 0.14% | 48,315,915 |
| 2023-02-02 | 2023-01-31 | 15.153 | 3,169,263 | -96,359 | 0.14% | 48,025,102 |
| 2023-02-01 | 2023-01-30 | 15.579 | 3,265,622 | -92,790 | 0.15% | 50,876,127 |
| 2023-01-31 | 2023-01-27 | 16.050 | 3,358,412 | +3,569 | 0.15% | 53,902,675 |
| 2023-01-30 | 2023-01-26 | 15.893 | 3,354,843 | -29,443 | 0.15% | 53,318,971 |
| 2023-01-27 | 2023-01-20 | 15.602 | 3,384,286 | -16,060 | 0.15% | 52,800,693 |
| 2023-01-26 | 2023-01-19 | 15.557 | 3,400,346 | -15,167 | 0.16% | 52,898,810 |
| 2023-01-20 | 2023-01-18 | 15.512 | 3,415,513 | -52,640 | 0.16% | 52,981,635 |
| 2023-01-19 | 2023-01-17 | 15.669 | 3,468,153 | -2,677 | 0.16% | 54,342,391 |
| 2023-01-18 | 2023-01-16 | 15.310 | 3,470,830 | +51,748 | 0.16% | 53,139,488 |
| 2023-01-17 | 2023-01-13 | 15.333 | 3,419,082 | -9,814 | 0.16% | 52,423,853 |
| 2023-01-16 | 2023-01-12 | 14.907 | 3,428,896 | -33,012 | 0.16% | 51,113,931 |
| 2023-01-13 | 2023-01-11 | 15.198 | 3,461,908 | -10,707 | 0.16% | 52,614,874 |
| 2023-01-12 | 2023-01-10 | 14.817 | 3,472,615 | +893 | 0.16% | 51,454,270 |
| 2023-01-11 | 2023-01-09 | 15.221 | 3,471,722 | -88,329 | 0.16% | 52,841,853 |
| 2023-01-10 | 2023-01-06 | 14.593 | 3,560,051 | -15,168 | 0.16% | 51,951,792 |
| 2023-01-09 | 2023-01-05 | 14.458 | 3,575,219 | +1,921 | 0.16% | 51,692,280 |
| 2023-01-06 | 2023-01-04 | 14.369 | 3,573,298 | +60,671 | 0.16% | 51,344,105 |
| 2023-01-05 | 2023-01-03 | 13.965 | 3,512,627 | +6,245 | 0.16% | 49,055,014 |
| 2023-01-04 | 2022-12-30 | 13.764 | 3,506,382 | +57,101 | 0.16% | 48,260,400 |
| 2023-01-03 | 2022-12-29 | 13.831 | 3,449,281 | +55,317 | 0.16% | 47,706,446 |
| 2022-12-30 | 2022-12-28 | 13.674 | 3,393,964 | +4,461 | 0.16% | 46,408,805 |
| 2022-12-29 | 2022-12-23 | 13.517 | 3,389,503 | +83,868 | 0.15% | 45,815,946 |
| 2022-12-28 | 2022-12-22 | 13.270 | 3,305,635 | +31,227 | 0.15% | 43,867,201 |
| 2022-12-23 | 2022-12-21 | 13.427 | 3,274,408 | +8,923 | 0.15% | 43,966,606 |
| 2022-12-22 | 2022-12-20 | 13.338 | 3,265,485 | -31,228 | 0.15% | 43,553,993 |
| 2022-12-21 | 2022-12-19 | 13.226 | 3,296,713 | +69,592 | 0.15% | 43,601,002 |
| 2022-12-20 | 2022-12-16 | 14.189 | 3,227,121 | +32,120 | 0.15% | 45,791,227 |
| 2022-12-19 | 2022-12-15 | 13.808 | 3,195,001 | -1,784 | 0.15% | 44,117,920 |
| 2022-12-16 | 2022-12-14 | 14.346 | 3,196,785 | +6,245 | 0.15% | 45,862,394 |
| 2022-12-15 | 2022-12-13 | 14.257 | 3,190,540 | +110,634 | 0.15% | 45,486,721 |
| 2022-12-14 | 2022-12-12 | 14.705 | 3,079,906 | -1,784 | 0.14% | 45,290,240 |
| 2022-12-13 | 2022-12-09 | 14.795 | 3,081,690 | +88,328 | 0.14% | 45,592,794 |
| 2022-12-12 | 2022-12-08 | 15.445 | 2,993,362 | -17,844 | 0.14% | 46,231,905 |
| 2022-12-09 | 2022-12-07 | 15.691 | 3,011,206 | -113,310 | 0.14% | 47,250,002 |
| 2022-12-08 | 2022-12-06 | 13.001 | 3,124,516 | -102,605 | 0.14% | 40,623,194 |
| 2022-12-07 | 2022-12-05 | 12.979 | 3,227,121 | +207,885 | 0.15% | 41,884,866 |
| 2022-12-06 | 2022-12-02 | 12.419 | 3,019,236 | -8,030 | 0.14% | 37,494,723 |
| 2022-12-05 | 2022-12-01 | 12.710 | 3,027,266 | +97,251 | 0.14% | 38,476,624 |
| 2022-12-02 | 2022-11-30 | 12.688 | 2,930,015 | -38,365 | 0.13% | 37,174,882 |
| 2022-12-01 | 2022-11-29 | 11.544 | 2,968,380 | +67,808 | 0.14% | 34,268,102 |
| 2022-11-30 | 2022-11-28 | 10.984 | 2,900,572 | +892 | 0.13% | 31,859,801 |
| 2022-11-29 | 2022-11-25 | 10.816 | 2,899,680 | +35,689 | 0.13% | 31,362,503 |
| 2022-11-28 | 2022-11-24 | 10.928 | 2,863,991 | +17,844 | 0.13% | 31,297,496 |
| 2022-11-25 | 2022-11-23 | 10.883 | 2,846,147 | -4,461 | 0.13% | 30,974,898 |
| 2022-11-24 | 2022-11-22 | 11.018 | 2,850,608 | -1,785 | 0.13% | 31,406,847 |
| 2022-11-23 | 2022-11-21 | 11.343 | 2,852,393 | -92,789 | 0.13% | 32,353,644 |
| 2022-11-22 | 2022-11-18 | 11.791 | 2,945,182 | -5,354 | 0.13% | 34,726,515 |
| 2022-11-21 | 2022-11-17 | 11.656 | 2,950,536 | -11,598 | 0.13% | 34,392,804 |
| 2022-11-18 | 2022-11-16 | 11.791 | 2,962,134 | -39,258 | 0.14% | 34,926,395 |
| 2022-11-17 | 2022-11-15 | 11.993 | 3,001,392 | +105,281 | 0.14% | 35,994,805 |
| 2022-11-16 | 2022-11-14 | 11.612 | 2,896,111 | -16,060 | 0.13% | 33,628,561 |
| 2022-11-15 | 2022-11-11 | 10.894 | 2,912,171 | +19,629 | 0.13% | 31,726,084 |
| 2022-11-14 | 2022-11-10 | 10.199 | 2,892,542 | +68,700 | 0.13% | 29,502,199 |
| 2022-11-11 | 2022-11-09 | 10.592 | 2,823,842 | -1,784 | 0.13% | 29,909,250 |
| 2022-11-10 | 2022-11-08 | 10.883 | 2,825,626 | +9,814 | 0.13% | 30,751,566 |
| 2022-11-09 | 2022-11-07 | 11.040 | 2,815,812 | -14,275 | 0.13% | 31,086,599 |
| 2022-11-08 | 2022-11-04 | 10.805 | 2,830,087 | +22,305 | 0.13% | 30,578,075 |
| 2022-11-07 | 2022-11-03 | 10.334 | 2,807,782 | +13,383 | 0.13% | 29,015,338 |
| 2022-11-04 | 2022-11-02 | 10.625 | 2,794,399 | +13,383 | 0.13% | 29,691,359 |
| 2022-11-03 | 2022-11-01 | 10.368 | 2,781,016 | -10,706 | 0.13% | 28,832,251 |
| 2022-11-02 | 2022-10-31 | 9.605 | 2,791,722 | +20,520 | 0.13% | 26,815,526 |
| 2022-11-01 | 2022-10-28 | 10.087 | 2,771,202 | +17,845 | 0.13% | 27,954,004 |
| 2022-10-31 | 2022-10-27 | 10.435 | 2,753,357 | +8,922 | 0.13% | 28,730,655 |
| 2022-10-28 | 2022-10-26 | 10.468 | 2,744,435 | +13,383 | 0.13% | 28,729,836 |
| 2022-10-27 | 2022-10-25 | 10.110 | 2,731,052 | -3,569 | 0.12% | 27,610,218 |
| 2022-10-26 | 2022-10-24 | 10.188 | 2,734,621 | -38,365 | 0.12% | 27,860,849 |
| 2022-10-25 | 2022-10-21 | 11.085 | 2,772,986 | +124,017 | 0.13% | 30,738,120 |
| 2022-10-24 | 2022-10-20 | 10.244 | 2,648,969 | +41,042 | 0.12% | 27,136,660 |
| 2022-10-21 | 2022-10-19 | 10.502 | 2,607,927 | +892 | 0.12% | 27,388,506 |
| 2022-10-20 | 2022-10-18 | 10.861 | 2,607,035 | -80,299 | 0.12% | 28,314,178 |
| 2022-10-18 | 2022-10-14 | 10.715 | 2,687,334 | +1,784 | 0.12% | 28,794,720 |
| 2022-10-17 | 2022-10-13 | 10.199 | 2,685,550 | +1,785 | 0.12% | 27,391,005 |
| 2022-10-14 | 2022-10-12 | 10.054 | 2,683,765 | -14,275 | 0.12% | 26,981,759 |
| 2022-10-13 | 2022-10-11 | 10.289 | 2,698,040 | -16,952 | 0.12% | 27,760,315 |
| 2022-10-12 | 2022-10-10 | 10.087 | 2,714,992 | +1,784 | 0.12% | 27,386,995 |
| 2022-10-11 | 2022-10-07 | 10.368 | 2,713,208 | +14,275 | 0.12% | 28,129,250 |
| 2022-10-10 | 2022-10-06 | 10.704 | 2,698,933 | +13,383 | 0.12% | 28,888,753 |
| 2022-10-07 | 2022-10-05 | 10.861 | 2,685,550 | +49,964 | 0.12% | 29,166,905 |
| 2022-10-06 | 2022-10-03 | 10.648 | 2,635,586 | -892 | 0.12% | 28,063,002 |
| 2022-10-05 | 2022-09-30 | 10.502 | 2,636,478 | +892 | 0.12% | 27,688,350 |
| 2022-10-03 | 2022-09-29 | 10.457 | 2,635,586 | +8,030 | 0.12% | 27,560,822 |
| 2022-09-30 | 2022-09-28 | 10.603 | 2,627,556 | -35,688 | 0.12% | 27,859,701 |
| 2022-09-29 | 2022-09-27 | 11.175 | 2,663,244 | +8,030 | 0.12% | 29,760,446 |
| 2022-09-28 | 2022-09-26 | 10.872 | 2,655,214 | -6,246 | 0.12% | 28,867,195 |
| 2022-09-27 | 2022-09-23 | 10.861 | 2,661,460 | +892 | 0.12% | 28,905,271 |
| 2022-09-26 | 2022-09-22 | 10.962 | 2,660,568 | +19,629 | 0.12% | 29,163,963 |
| 2022-09-23 | 2022-09-21 | 11.253 | 2,640,939 | +49,071 | 0.12% | 29,718,399 |
| 2022-09-22 | 2022-09-20 | 11.746 | 2,591,868 | +1,785 | 0.12% | 30,444,405 |
| 2022-09-21 | 2022-09-19 | 11.634 | 2,590,083 | -7,138 | 0.12% | 30,133,138 |
| 2022-09-20 | 2022-09-16 | 11.746 | 2,597,221 | +34,796 | 0.12% | 30,507,282 |
| 2022-09-19 | 2022-09-15 | 11.948 | 2,562,425 | +6,246 | 0.12% | 30,615,524 |
| 2022-09-16 | 2022-09-14 | 11.993 | 2,556,179 | +4,461 | 0.12% | 30,655,497 |
| 2022-09-15 | 2022-09-13 | 12.351 | 2,551,718 | -18,737 | 0.12% | 31,517,198 |
| 2022-09-14 | 2022-09-09 | 12.307 | 2,570,455 | +30,336 | 0.12% | 31,633,385 |
| 2022-09-13 | 2022-09-08 | 11.903 | 2,540,119 | +2,676 | 0.12% | 30,235,135 |
| 2022-09-09 | 2022-09-07 | 12.307 | 2,537,443 | -892 | 0.12% | 31,227,122 |
| 2022-09-08 | 2022-09-06 | 12.329 | 2,538,335 | +8,030 | 0.12% | 31,295,000 |
| 2022-09-07 | 2022-09-05 | 12.351 | 2,530,305 | +40,149 | 0.12% | 31,252,718 |
| 2022-09-06 | 2022-09-02 | 13.256 | 2,490,156 | +6,246 | 0.11% | 33,009,696 |
| 2022-09-05 | 2022-09-01 | 13.441 | 2,483,910 | +109,289 | 0.11% | 33,385,810 |
| 2022-09-02 | 2022-08-31 | 13.441 | 2,374,621 | +6,928 | 0.11% | 31,916,875 |
| 2022-09-01 | 2022-08-30 | 13.187 | 2,367,693 | +48,497 | 0.11% | 31,222,277 |
| 2022-08-31 | 2022-08-29 | 13.210 | 2,319,196 | +11,258 | 0.11% | 30,636,317 |
| 2022-08-30 | 2022-08-26 | 13.695 | 2,307,938 | -17,320 | 0.11% | 31,606,901 |
| 2022-08-29 | 2022-08-25 | 13.372 | 2,325,258 | +1,732 | 0.11% | 31,092,296 |
| 2022-08-25 | 2022-08-23 | 13.256 | 2,323,526 | +10,392 | 0.11% | 30,800,836 |
| 2022-08-24 | 2022-08-22 | 13.903 | 2,313,134 | +866 | 0.11% | 32,158,839 |
| 2022-08-22 | 2022-08-18 | 14.203 | 2,312,268 | -19,052 | 0.11% | 32,840,999 |
| 2022-08-19 | 2022-08-17 | 14.526 | 2,331,320 | -866 | 0.11% | 33,865,354 |
| 2022-08-18 | 2022-08-16 | 14.365 | 2,332,186 | -2,599 | 0.11% | 33,500,913 |
| 2022-08-17 | 2022-08-15 | 14.342 | 2,334,785 | +8,661 | 0.11% | 33,484,327 |
| 2022-08-15 | 2022-08-11 | 14.803 | 2,326,124 | -13,857 | 0.11% | 34,434,515 |
| 2022-08-12 | 2022-08-10 | 14.318 | 2,339,981 | -129,036 | 0.11% | 33,504,805 |
| 2022-08-11 | 2022-08-09 | 14.134 | 2,469,017 | -25,115 | 0.12% | 34,896,236 |
| 2022-08-10 | 2022-08-08 | 14.249 | 2,494,132 | +16,455 | 0.12% | 35,539,202 |
| 2022-08-09 | 2022-08-05 | 14.018 | 2,477,677 | -69,282 | 0.12% | 34,732,533 |
| 2022-08-08 | 2022-08-04 | 13.602 | 2,546,959 | -3,464 | 0.12% | 34,644,981 |
| 2022-08-05 | 2022-08-03 | 13.141 | 2,550,423 | -3,464 | 0.12% | 33,514,100 |
| 2022-08-04 | 2022-08-02 | 13.187 | 2,553,887 | +35,507 | 0.12% | 33,677,579 |
| 2022-08-03 | 2022-08-01 | 13.672 | 2,518,380 | -6,062 | 0.12% | 34,430,716 |
| 2022-08-02 | 2022-07-29 | 14.434 | 2,524,442 | -3,465 | 0.12% | 36,437,493 |
| 2022-08-01 | 2022-07-28 | 14.896 | 2,527,907 | +2,599 | 0.12% | 37,655,107 |
| 2022-07-29 | 2022-07-27 | 14.780 | 2,525,308 | +6,928 | 0.12% | 37,324,793 |
| 2022-07-28 | 2022-07-26 | 14.619 | 2,518,380 | -4,330 | 0.12% | 36,815,275 |
| 2022-07-26 | 2022-07-22 | 14.549 | 2,522,710 | -84,870 | 0.12% | 36,703,794 |
| 2022-07-25 | 2022-07-21 | 14.549 | 2,607,580 | -92,664 | 0.12% | 37,938,597 |
| 2022-07-22 | 2022-07-20 | 14.434 | 2,700,244 | +4,330 | 0.13% | 38,974,998 |
| 2022-07-21 | 2022-07-19 | 14.365 | 2,695,914 | -866 | 0.13% | 38,725,720 |
| 2022-07-20 | 2022-07-18 | 14.295 | 2,696,780 | -1,732 | 0.13% | 38,551,319 |
| 2022-07-19 | 2022-07-15 | 14.018 | 2,698,512 | +1,732 | 0.13% | 37,828,239 |
| 2022-07-18 | 2022-07-14 | 14.180 | 2,696,780 | +5,196 | 0.13% | 38,239,919 |
| 2022-07-15 | 2022-07-13 | 13.741 | 2,691,584 | +6,928 | 0.13% | 36,985,201 |
| 2022-07-14 | 2022-07-12 | 13.857 | 2,684,656 | -5,196 | 0.13% | 37,200,003 |
| 2022-07-13 | 2022-07-11 | 14.434 | 2,689,852 | -48,497 | 0.13% | 38,825,002 |
| 2022-07-12 | 2022-07-08 | 14.411 | 2,738,349 | +866 | 0.13% | 39,461,761 |
| 2022-07-11 | 2022-07-07 | 14.134 | 2,737,483 | -6,928 | 0.13% | 38,690,642 |
| 2022-07-08 | 2022-07-06 | 14.803 | 2,744,411 | -161,079 | 0.13% | 40,626,580 |
| 2022-07-07 | 2022-07-05 | 14.619 | 2,905,490 | -866 | 0.14% | 42,474,295 |
| 2022-07-06 | 2022-07-04 | 14.434 | 2,906,356 | +8,660 | 0.14% | 41,949,994 |
| 2022-07-05 | 2022-06-30 | 14.134 | 2,897,696 | -58,889 | 0.14% | 40,955,037 |
| 2022-07-04 | 2022-06-29 | 14.041 | 2,956,585 | -396,637 | 0.14% | 41,514,234 |
| 2022-06-30 | 2022-06-28 | 14.434 | 3,353,222 | -12,990 | 0.16% | 48,400,005 |
| 2022-06-29 | 2022-06-27 | 14.503 | 3,366,212 | -10,392 | 0.16% | 48,820,721 |
| 2022-06-28 | 2022-06-24 | 14.411 | 3,376,604 | +3,464 | 0.16% | 48,659,518 |
| 2022-06-27 | 2022-06-23 | 14.134 | 3,373,140 | +19,052 | 0.16% | 47,674,799 |
| 2022-06-24 | 2022-06-22 | 14.041 | 3,354,088 | -111,716 | 0.16% | 47,095,684 |
| 2022-06-23 | 2022-06-21 | 13.764 | 3,465,804 | -15,588 | 0.16% | 47,703,840 |
| 2022-06-22 | 2022-06-20 | 13.441 | 3,481,392 | -1,732 | 0.16% | 46,792,795 |
| 2022-06-21 | 2022-06-17 | 13.256 | 3,483,124 | +9,526 | 0.16% | 46,172,555 |
| 2022-06-20 | 2022-06-16 | 13.118 | 3,473,598 | -92,664 | 0.16% | 45,564,958 |
| 2022-06-17 | 2022-06-15 | 13.279 | 3,566,262 | -200,050 | 0.17% | 47,356,999 |
| 2022-06-16 | 2022-06-14 | 12.725 | 3,766,312 | +3,464 | 0.18% | 47,925,977 |
| 2022-06-15 | 2022-06-13 | 12.794 | 3,762,848 | +1,732 | 0.18% | 48,142,598 |
| 2022-06-14 | 2022-06-10 | 13.164 | 3,761,116 | +1,732 | 0.18% | 49,510,198 |
| 2022-06-13 | 2022-06-09 | 13.048 | 3,759,384 | -108,252 | 0.18% | 49,053,298 |
| 2022-06-10 | 2022-06-08 | 13.118 | 3,867,636 | -81,406 | 0.18% | 50,733,755 |
| 2022-06-09 | 2022-06-07 | 12.794 | 3,949,042 | +5,196 | 0.19% | 50,524,799 |
| 2022-06-08 | 2022-06-06 | 12.355 | 3,943,846 | -16,454 | 0.19% | 48,727,801 |
| 2022-06-07 | 2022-06-02 | 12.332 | 3,960,300 | -172,338 | 0.19% | 48,839,636 |
| 2022-06-02 | 2022-05-31 | 13.395 | 4,132,638 | +17,320 | 0.19% | 55,355,202 |
| 2022-06-01 | 2022-05-30 | 12.840 | 4,115,318 | -21,650 | 0.19% | 52,842,246 |
| 2022-05-31 | 2022-05-27 | 12.586 | 4,136,968 | -2,598 | 0.19% | 52,069,300 |
| 2022-05-30 | 2022-05-26 | 12.378 | 4,139,566 | +5,196 | 0.19% | 51,241,600 |
| 2022-05-27 | 2022-05-25 | 12.540 | 4,134,370 | +6,928 | 0.19% | 51,845,641 |
| 2022-05-26 | 2022-05-24 | 12.563 | 4,127,442 | -25,114 | 0.19% | 51,854,083 |
| 2022-05-24 | 2022-05-20 | 12.863 | 4,152,556 | -30,311 | 0.20% | 53,416,296 |
| 2022-05-23 | 2022-05-19 | 12.563 | 4,182,867 | -7,794 | 0.20% | 52,550,401 |
| 2022-05-20 | 2022-05-18 | 12.933 | 4,190,661 | -49,363 | 0.20% | 54,196,799 |
| 2022-05-19 | 2022-05-17 | 12.748 | 4,240,024 | +25,114 | 0.20% | 54,051,839 |
| 2022-05-18 | 2022-05-16 | 12.656 | 4,214,910 | -607,078 | 0.20% | 53,342,325 |
| 2022-05-17 | 2022-05-13 | 12.771 | 4,821,988 | +606,212 | 0.23% | 61,582,078 |
| 2022-05-16 | 2022-05-12 | 12.309 | 4,215,776 | -66,683 | 0.20% | 51,892,885 |
| 2022-05-13 | 2022-05-11 | 12.355 | 4,282,459 | -866 | 0.20% | 52,911,500 |
| 2022-05-12 | 2022-05-10 | 12.124 | 4,283,325 | -25,115 | 0.20% | 51,933,000 |
| 2022-05-11 | 2022-05-06 | 12.263 | 4,308,440 | -12,124 | 0.20% | 52,834,506 |
| 2022-05-10 | 2022-05-05 | 12.448 | 4,320,564 | -17,320 | 0.20% | 53,781,423 |
| 2022-05-05 | 2022-05-03 | 12.910 | 4,337,884 | +4,330 | 0.20% | 56,000,618 |
| 2022-05-04 | 2022-04-29 | 13.118 | 4,333,554 | +7,794 | 0.20% | 56,845,439 |
| 2022-05-03 | 2022-04-28 | 12.702 | 4,325,760 | +41,569 | 0.20% | 54,945,001 |
| 2022-04-29 | 2022-04-27 | 12.055 | 4,284,191 | -17,320 | 0.20% | 51,646,680 |
| 2022-04-28 | 2022-04-26 | 11.894 | 4,301,511 | +19,918 | 0.20% | 51,160,095 |
| 2022-04-27 | 2022-04-25 | 12.594 | 4,281,593 | +11,258 | 0.20% | 53,921,872 |
| 2022-04-26 | 2022-04-22 | 13.187 | 4,270,335 | +117,247 | 0.20% | 56,312,109 |
| 2022-04-25 | 2022-04-21 | 13.068 | 4,153,088 | +7,589 | 0.20% | 54,273,495 |
| 2022-04-22 | 2022-04-20 | 13.258 | 4,145,499 | +21,925 | 0.20% | 54,960,880 |
| 2022-04-21 | 2022-04-19 | 13.258 | 4,123,574 | +27,828 | 0.20% | 54,670,199 |
| 2022-04-20 | 2022-04-14 | 13.969 | 4,095,746 | +3,373 | 0.20% | 57,215,457 |
| 2022-04-19 | 2022-04-13 | 13.448 | 4,092,373 | +106,251 | 0.20% | 55,033,018 |
| 2022-04-14 | 2022-04-12 | 13.400 | 3,986,122 | -843 | 0.19% | 53,415,106 |
| 2022-04-13 | 2022-04-11 | 13.282 | 3,986,965 | +36,261 | 0.19% | 52,953,602 |
| 2022-04-12 | 2022-04-08 | 14.041 | 3,950,704 | -16,866 | 0.19% | 55,470,395 |
| 2022-04-11 | 2022-04-07 | 14.278 | 3,967,570 | -1,686 | 0.19% | 56,648,204 |
| 2022-04-08 | 2022-04-06 | 14.894 | 3,969,256 | +5,059 | 0.19% | 59,119,916 |
| 2022-04-07 | 2022-04-04 | 15.345 | 3,964,197 | -62,401 | 0.19% | 60,830,946 |
| 2022-04-06 | 2022-04-01 | 14.610 | 4,026,598 | +8,432 | 0.19% | 58,827,995 |
| 2022-04-04 | 2022-03-31 | 14.634 | 4,018,166 | +13,493 | 0.19% | 58,800,104 |
| 2022-04-01 | 2022-03-30 | 15.298 | 4,004,673 | +73,364 | 0.19% | 61,262,093 |
| 2022-03-31 | 2022-03-29 | 15.321 | 3,931,309 | +33,730 | 0.19% | 60,233,036 |
| 2022-03-30 | 2022-03-28 | 14.871 | 3,897,579 | +10,120 | 0.19% | 57,959,886 |
| 2022-03-29 | 2022-03-25 | 14.894 | 3,887,459 | +21,925 | 0.19% | 57,901,594 |
| 2022-03-28 | 2022-03-24 | 15.582 | 3,865,534 | +37,103 | 0.19% | 60,233,753 |
| 2022-03-25 | 2022-03-23 | 15.298 | 3,828,431 | +29,515 | 0.18% | 58,566,005 |
| 2022-03-24 | 2022-03-22 | 15.108 | 3,798,916 | -539,691 | 0.18% | 57,393,694 |
| 2022-03-23 | 2022-03-21 | 14.847 | 4,338,607 | -1,687 | 0.21% | 64,415,399 |
| 2022-03-22 | 2022-03-18 | 14.942 | 4,340,294 | -1,321,398 | 0.21% | 64,852,206 |
| 2022-03-21 | 2022-03-17 | 15.440 | 5,661,692 | +64,088 | 0.27% | 87,416,273 |
| 2022-03-18 | 2022-03-16 | 13.732 | 5,597,604 | +6,746 | 0.27% | 76,868,037 |
| 2022-03-17 | 2022-03-15 | 12.333 | 5,590,858 | +59,029 | 0.27% | 68,951,999 |
| 2022-03-16 | 2022-03-14 | 14.302 | 5,531,829 | -112,998 | 0.27% | 79,113,594 |
| 2022-03-15 | 2022-03-11 | 15.060 | 5,644,827 | -2,530 | 0.27% | 85,013,798 |
| 2022-03-14 | 2022-03-10 | 15.274 | 5,647,357 | +8,433 | 0.27% | 86,257,361 |
| 2022-03-10 | 2022-03-08 | 15.298 | 5,638,924 | -7,590 | 0.27% | 86,262,296 |
| 2022-03-09 | 2022-03-07 | 15.464 | 5,646,514 | -26,141 | 0.27% | 87,315,845 |
| 2022-03-08 | 2022-03-04 | 16.009 | 5,672,655 | -659,434 | 0.27% | 90,814,501 |
| 2022-03-07 | 2022-03-03 | 16.128 | 6,332,089 | -236,958 | 0.31% | 102,122,393 |
| 2022-03-04 | 2022-03-02 | 16.009 | 6,569,047 | +23,611 | 0.32% | 105,164,994 |
| 2022-03-03 | 2022-03-01 | 16.365 | 6,545,436 | +4,216 | 0.32% | 107,115,601 |
| 2022-03-02 | 2022-02-28 | 16.436 | 6,541,220 | -153,474 | 0.32% | 107,512,027 |
| 2022-03-01 | 2022-02-25 | 16.507 | 6,694,694 | +58,185 | 0.32% | 110,510,878 |
| 2022-02-28 | 2022-02-24 | 16.270 | 6,636,509 | -14,335 | 0.32% | 107,976,404 |
| 2022-02-25 | 2022-02-23 | 16.578 | 6,650,844 | +39,633 | 0.32% | 110,260,256 |
| 2022-02-24 | 2022-02-22 | 16.555 | 6,611,211 | -68,304 | 0.32% | 109,446,404 |
| 2022-02-23 | 2022-02-21 | 16.626 | 6,679,515 | +124,803 | 0.32% | 111,052,415 |
| 2022-02-22 | 2022-02-18 | 16.270 | 6,554,712 | -32,887 | 0.32% | 106,645,562 |
| 2022-02-18 | 2022-02-16 | 16.341 | 6,587,599 | +56,499 | 0.32% | 107,649,356 |
| 2022-02-16 | 2022-02-14 | 15.867 | 6,531,100 | -8,433 | 0.32% | 103,628,094 |
| 2022-02-15 | 2022-02-11 | 15.867 | 6,539,533 | -2,530 | 0.32% | 103,761,899 |
| 2022-02-14 | 2022-02-10 | 16.128 | 6,542,063 | +24,455 | 0.32% | 105,508,802 |
| 2022-02-11 | 2022-02-09 | 15.582 | 6,517,608 | +113,841 | 0.31% | 101,559,058 |
| 2022-02-10 | 2022-02-08 | 15.464 | 6,403,767 | +19,395 | 0.31% | 99,025,758 |
| 2022-02-09 | 2022-02-07 | 15.891 | 6,384,372 | -9,276 | 0.31% | 101,451,400 |
| 2022-02-08 | 2022-02-04 | 15.582 | 6,393,648 | +11,806 | 0.31% | 99,627,481 |
| 2022-02-07 | 2022-01-31 | 15.393 | 6,381,842 | +86,013 | 0.31% | 98,232,637 |
| 2022-02-04 | 2022-01-27 | 15.226 | 6,295,829 | -236,958 | 0.30% | 95,863,440 |
| 2022-01-28 | 2022-01-26 | 15.345 | 6,532,787 | +20,238 | 0.32% | 100,246,181 |
| 2022-01-27 | 2022-01-25 | 15.891 | 6,512,549 | -69,991 | 0.31% | 103,488,208 |
| 2022-01-26 | 2022-01-24 | 16.531 | 6,582,540 | +6,746 | 0.32% | 108,815,646 |
| 2022-01-25 | 2022-01-21 | 17.171 | 6,575,794 | -95,289 | 0.32% | 112,915,048 |
| 2022-01-24 | 2022-01-20 | 16.673 | 6,671,083 | +42,164 | 0.32% | 111,228,666 |
| 2022-01-21 | 2022-01-19 | 16.839 | 6,628,919 | -844 | 0.32% | 111,626,194 |
| 2022-01-20 | 2022-01-18 | 16.744 | 6,629,763 | +40,477 | 0.32% | 111,011,447 |
| 2022-01-19 | 2022-01-17 | 16.958 | 6,589,286 | +180,459 | 0.32% | 111,740,203 |
| 2022-01-18 | 2022-01-14 | 16.910 | 6,408,827 | -129,020 | 0.31% | 108,376,005 |
| 2022-01-17 | 2022-01-13 | 16.744 | 6,537,847 | +13,493 | 0.32% | 109,472,368 |
| 2022-01-14 | 2022-01-12 | 17.171 | 6,524,354 | +28,671 | 0.31% | 112,031,756 |
| 2022-01-13 | 2022-01-11 | 16.887 | 6,495,683 | +27,828 | 0.31% | 109,690,717 |
| 2022-01-12 | 2022-01-10 | 15.962 | 6,467,855 | -10,120 | 0.31% | 103,238,194 |
| 2022-01-11 | 2022-01-07 | 15.298 | 6,477,975 | +844 | 0.31% | 99,097,806 |
| 2022-01-10 | 2022-01-06 | 15.274 | 6,477,131 | +73,364 | 0.31% | 98,931,275 |
| 2022-01-07 | 2022-01-05 | 15.914 | 6,403,767 | +5,059 | 0.31% | 101,911,478 |
| 2022-01-06 | 2022-01-04 | 16.009 | 6,398,708 | +10,120 | 0.31% | 102,438,008 |
| 2022-01-05 | 2022-01-03 | 16.175 | 6,388,588 | -3,373 | 0.31% | 103,336,635 |
| 2022-01-04 | 2021-12-31 | 15.440 | 6,391,961 | +160,220 | 0.31% | 98,691,594 |
| 2022-01-03 | 2021-12-29 | 15.274 | 6,231,741 | -1,686 | 0.30% | 95,183,204 |
| 2021-12-29 | 2021-12-24 | 15.653 | 6,233,427 | +1,686 | 0.30% | 97,574,396 |
| 2021-12-28 | 2021-12-22 | 15.748 | 6,231,741 | +844 | 0.30% | 98,139,204 |
| 2021-12-23 | 2021-12-21 | 15.155 | 6,230,897 | +4,216 | 0.30% | 94,431,413 |
| 2021-12-22 | 2021-12-20 | 14.871 | 6,226,681 | -19,395 | 0.30% | 92,595,358 |
| 2021-12-21 | 2021-12-17 | 15.060 | 6,246,076 | -8,433 | 0.30% | 94,068,896 |
| 2021-12-20 | 2021-12-16 | 15.369 | 6,254,509 | +237,801 | 0.30% | 96,124,321 |
| 2021-12-17 | 2021-12-15 | 14.183 | 6,016,708 | +80,954 | 0.29% | 85,334,604 |
| 2021-12-16 | 2021-12-14 | 14.491 | 5,935,754 | +3,373 | 0.29% | 86,016,578 |
| 2021-12-15 | 2021-12-13 | 14.562 | 5,932,381 | +14,335 | 0.29% | 86,389,799 |
| 2021-12-14 | 2021-12-10 | 15.321 | 5,918,046 | -7,589 | 0.29% | 90,672,567 |
| 2021-12-13 | 2021-12-09 | 15.748 | 5,925,635 | +1,065,046 | 0.29% | 93,318,561 |
| 2021-12-10 | 2021-12-08 | 14.112 | 4,860,589 | +146,728 | 0.23% | 68,591,598 |
| 2021-12-09 | 2021-12-07 | 14.705 | 4,713,861 | -182,989 | 0.23% | 69,316,004 |
| 2021-12-08 | 2021-12-06 | 14.396 | 4,896,850 | -86,013 | 0.24% | 70,496,986 |
| 2021-12-07 | 2021-12-03 | 14.942 | 4,982,863 | +81,797 | 0.24% | 74,453,403 |
| 2021-12-06 | 2021-12-02 | 15.037 | 4,901,066 | +4,216 | 0.24% | 73,696,161 |
| 2021-12-03 | 2021-12-01 | 14.966 | 4,896,850 | +7,590 | 0.24% | 73,284,346 |
| 2021-12-02 | 2021-11-30 | 15.226 | 4,889,260 | +7,589 | 0.24% | 74,446,317 |
| 2021-12-01 | 2021-11-29 | 15.345 | 4,881,671 | +22,768 | 0.24% | 74,909,663 |
| 2021-11-30 | 2021-11-26 | 15.725 | 4,858,903 | +153,475 | 0.23% | 76,404,127 |
| 2021-11-29 | 2021-11-25 | 15.725 | 4,705,428 | +196,481 | 0.23% | 73,990,799 |
| 2021-11-26 | 2021-11-24 | 15.226 | 4,508,947 | -3,373 | 0.22% | 68,655,481 |
| 2021-11-25 | 2021-11-23 | 15.013 | 4,512,320 | +30,358 | 0.22% | 67,743,660 |
| 2021-11-24 | 2021-11-22 | 15.440 | 4,481,962 | -91,916 | 0.22% | 69,201,294 |
| 2021-11-23 | 2021-11-19 | 15.487 | 4,573,878 | +51,439 | 0.22% | 70,837,433 |
| 2021-11-22 | 2021-11-18 | 15.250 | 4,522,439 | +44,693 | 0.22% | 68,968,177 |
| 2021-11-19 | 2021-11-17 | 15.606 | 4,477,746 | +843 | 0.22% | 69,879,599 |
| 2021-11-18 | 2021-11-16 | 15.653 | 4,476,903 | +86,013 | 0.22% | 70,078,804 |
| 2021-11-16 | 2021-11-12 | 15.535 | 4,390,890 | +25,298 | 0.21% | 68,211,707 |
| 2021-11-15 | 2021-11-11 | 15.677 | 4,365,592 | +22,769 | 0.21% | 68,439,947 |
| 2021-11-12 | 2021-11-10 | 15.938 | 4,342,823 | +4,216 | 0.21% | 69,215,994 |
| 2021-11-11 | 2021-11-09 | 15.416 | 4,338,607 | -4,216 | 0.21% | 66,884,999 |
| 2021-11-10 | 2021-11-08 | 15.274 | 4,342,823 | +19,395 | 0.21% | 66,331,994 |
| 2021-11-09 | 2021-11-05 | 15.084 | 4,323,428 | -78,424 | 0.21% | 65,215,436 |
| 2021-11-08 | 2021-11-04 | 15.298 | 4,401,852 | -75,051 | 0.21% | 67,337,999 |
| 2021-11-04 | 2021-11-02 | 14.989 | 4,476,903 | +107,095 | 0.22% | 67,105,763 |
| 2021-11-03 | 2021-11-01 | 15.606 | 4,369,808 | -843 | 0.21% | 68,195,121 |
| 2021-11-02 | 2021-10-29 | 15.725 | 4,370,651 | +59,028 | 0.21% | 68,726,577 |
| 2021-11-01 | 2021-10-28 | 15.725 | 4,311,623 | +20,239 | 0.21% | 67,798,388 |
| 2021-10-29 | 2021-10-27 | 15.914 | 4,291,384 | +23,611 | 0.21% | 68,294,378 |
| 2021-10-28 | 2021-10-26 | 17.100 | 4,267,773 | -32,887 | 0.21% | 72,979,626 |
| 2021-10-27 | 2021-10-25 | 16.839 | 4,300,660 | +6,746 | 0.21% | 72,419,999 |
| 2021-10-26 | 2021-10-22 | 17.029 | 4,293,914 | +37,947 | 0.21% | 73,121,122 |
| 2021-10-25 | 2021-10-21 | 17.195 | 4,255,967 | +50,596 | 0.20% | 73,181,502 |
| 2021-10-22 | 2021-10-20 | 17.835 | 4,205,371 | -29,514 | 0.20% | 75,004,482 |
| 2021-10-21 | 2021-10-19 | 17.266 | 4,234,885 | +7,589 | 0.20% | 73,120,316 |
| 2021-10-20 | 2021-10-18 | 17.480 | 4,227,296 | -30,357 | 0.20% | 73,891,623 |
| 2021-10-19 | 2021-10-15 | 17.148 | 4,257,653 | -2,530 | 0.20% | 73,008,532 |
| 2021-10-18 | 2021-10-12 | 17.124 | 4,260,183 | +16,865 | 0.20% | 72,950,876 |
| 2021-10-15 | 2021-10-11 | 17.100 | 4,243,318 | -69,991 | 0.20% | 72,561,442 |
| 2021-10-12 | 2021-10-08 | 16.697 | 4,313,309 | -48,910 | 0.21% | 72,019,199 |
| 2021-10-11 | 2021-10-07 | 15.985 | 4,362,219 | +9,276 | 0.21% | 69,732,048 |
| 2021-10-08 | 2021-10-06 | 15.677 | 4,352,943 | +20,239 | 0.21% | 68,241,647 |
| 2021-10-06 | 2021-10-04 | 16.436 | 4,332,704 | +843 | 0.21% | 71,212,677 |
| 2021-10-05 | 2021-09-30 | 16.839 | 4,331,861 | -6,746 | 0.21% | 72,945,402 |
| 2021-10-04 | 2021-09-29 | 16.531 | 4,338,607 | +20,238 | 0.21% | 71,721,299 |
| 2021-09-30 | 2021-09-28 | 16.460 | 4,318,369 | +30,358 | 0.21% | 71,079,486 |
| 2021-09-29 | 2021-09-27 | 16.412 | 4,288,011 | -17,709 | 0.21% | 70,376,399 |
| 2021-09-28 | 2021-09-24 | 16.626 | 4,305,720 | +48,067 | 0.21% | 71,586,126 |
| 2021-09-27 | 2021-09-23 | 16.934 | 4,257,653 | +23,611 | 0.20% | 72,099,713 |
| 2021-09-24 | 2021-09-21 | 17.408 | 4,234,042 | -2,530 | 0.20% | 73,708,280 |
| 2021-09-23 | 2021-09-20 | 17.148 | 4,236,572 | +65,775 | 0.20% | 72,647,044 |
| 2021-09-21 | 2021-09-17 | 17.835 | 4,170,797 | +10,962 | 0.20% | 74,387,840 |
| 2021-09-20 | 2021-09-16 | 17.148 | 4,159,835 | -137,452 | 0.20% | 71,331,188 |
| 2021-09-17 | 2021-09-15 | 17.242 | 4,297,287 | +8,433 | 0.21% | 74,095,840 |
| 2021-09-16 | 2021-09-14 | 17.788 | 4,288,854 | -83,484 | 0.21% | 76,289,995 |
| 2021-09-15 | 2021-09-13 | 17.622 | 4,372,338 | +2,530 | 0.21% | 77,049,105 |
| 2021-09-14 | 2021-09-10 | 18.476 | 4,369,808 | -11,806 | 0.21% | 80,735,562 |
| 2021-09-13 | 2021-09-09 | 18.096 | 4,381,614 | -180,459 | 0.21% | 79,290,966 |
| 2021-09-10 | 2021-09-08 | 17.361 | 4,562,073 | +67,462 | 0.22% | 79,202,405 |
| 2021-09-09 | 2021-09-07 | 17.954 | 4,494,611 | +55,655 | 0.22% | 80,696,193 |
| 2021-09-08 | 2021-09-06 | 18.499 | 4,438,956 | +6,746 | 0.21% | 82,118,404 |
| 2021-09-07 | 2021-09-03 | 19.357 | 4,432,210 | +16,866 | 0.21% | 85,795,837 |
| 2021-09-06 | 2021-09-02 | 18.389 | 4,415,344 | +91,611 | 0.21% | 81,195,888 |
| 2021-09-03 | 2021-09-01 | 18.656 | 4,323,733 | +40,502 | 0.21% | 80,662,029 |
| 2021-09-02 | 2021-08-31 | 18.438 | 4,283,231 | +9,092 | 0.21% | 78,973,678 |
| 2021-09-01 | 2021-08-30 | 18.898 | 4,274,139 | +3,306 | 0.21% | 80,771,021 |
| 2021-08-31 | 2021-08-27 | 17.785 | 4,270,833 | +82,656 | 0.21% | 75,954,905 |
| 2021-08-30 | 2021-08-26 | 18.898 | 4,188,177 | -105,799 | 0.21% | 79,146,545 |
| 2021-08-27 | 2021-08-25 | 19.503 | 4,293,976 | -3,307 | 0.21% | 83,743,393 |
| 2021-08-26 | 2021-08-24 | 20.737 | 4,297,283 | -122,330 | 0.21% | 89,110,868 |
| 2021-08-25 | 2021-08-23 | 20.567 | 4,419,613 | +237,222 | 0.22% | 90,898,992 |
| 2021-08-24 | 2021-08-20 | 19.817 | 4,182,391 | -29,756 | 0.20% | 82,882,803 |
| 2021-08-23 | 2021-08-19 | 20.858 | 4,212,147 | +85,962 | 0.21% | 87,855,041 |
| 2021-08-20 | 2021-08-18 | 20.954 | 4,126,185 | -241,355 | 0.20% | 86,461,444 |
| 2021-08-19 | 2021-08-17 | 20.446 | 4,367,540 | -198,374 | 0.21% | 89,299,597 |
| 2021-08-18 | 2021-08-16 | 20.374 | 4,565,914 | +54,553 | 0.22% | 93,024,151 |
| 2021-08-16 | 2021-08-12 | 20.616 | 4,511,361 | -33,889 | 0.22% | 93,004,310 |
| 2021-08-13 | 2021-08-11 | 20.688 | 4,545,250 | -6,613 | 0.22% | 94,032,891 |
| 2021-08-12 | 2021-08-10 | 20.809 | 4,551,863 | -33,889 | 0.22% | 94,720,402 |
| 2021-08-11 | 2021-08-09 | 20.567 | 4,585,752 | -92,575 | 0.22% | 94,316,003 |
| 2021-08-10 | 2021-08-06 | 20.567 | 4,678,327 | -60,338 | 0.23% | 96,220,010 |
| 2021-08-09 | 2021-08-05 | 20.470 | 4,738,665 | -57,033 | 0.23% | 97,002,353 |
| 2021-08-06 | 2021-08-04 | 19.624 | 4,795,698 | -4,133 | 0.23% | 94,108,441 |
| 2021-08-05 | 2021-08-03 | 20.398 | 4,799,831 | +15,705 | 0.24% | 97,906,025 |
| 2021-08-04 | 2021-08-02 | 20.204 | 4,784,126 | +104,973 | 0.23% | 96,659,598 |
| 2021-08-03 | 2021-07-30 | 19.067 | 4,679,153 | -178,537 | 0.23% | 89,217,359 |
| 2021-08-02 | 2021-07-29 | 20.882 | 4,857,690 | -24,797 | 0.24% | 101,437,022 |
| 2021-07-30 | 2021-07-28 | 20.349 | 4,882,487 | -10,745 | 0.24% | 99,355,746 |
| 2021-07-29 | 2021-07-27 | 19.261 | 4,893,232 | +20,664 | 0.24% | 94,246,401 |
| 2021-07-28 | 2021-07-26 | 20.519 | 4,872,568 | -198,374 | 0.24% | 99,979,200 |
| 2021-07-27 | 2021-07-23 | 21.729 | 5,070,942 | -76,044 | 0.25% | 110,184,595 |
| 2021-07-26 | 2021-07-22 | 22.576 | 5,146,986 | +2,480 | 0.25% | 116,195,826 |
| 2021-07-23 | 2021-07-21 | 22.382 | 5,144,506 | +1,653 | 0.25% | 115,143,999 |
| 2021-07-22 | 2021-07-20 | 22.140 | 5,142,853 | -128,943 | 0.25% | 113,862,602 |
| 2021-07-21 | 2021-07-19 | 22.237 | 5,271,796 | -27,277 | 0.26% | 117,227,636 |
| 2021-07-20 | 2021-07-16 | 22.914 | 5,299,073 | -181,016 | 0.26% | 121,424,348 |
| 2021-07-19 | 2021-07-15 | 23.205 | 5,480,089 | +68,604 | 0.27% | 127,163,396 |
| 2021-07-16 | 2021-07-14 | 23.059 | 5,411,485 | -14,051 | 0.26% | 124,785,826 |
| 2021-07-15 | 2021-07-13 | 22.938 | 5,425,536 | -4,133 | 0.27% | 124,453,434 |
| 2021-07-14 | 2021-07-12 | 22.987 | 5,429,669 | +11,572 | 0.27% | 124,810,999 |
| 2021-07-13 | 2021-07-09 | 22.188 | 5,418,097 | +11,572 | 0.27% | 120,218,695 |
| 2021-07-12 | 2021-07-08 | 21.777 | 5,406,525 | -9,919 | 0.26% | 117,737,992 |
| 2021-07-09 | 2021-07-07 | 22.696 | 5,416,444 | -136,382 | 0.27% | 122,934,278 |
| 2021-07-08 | 2021-07-06 | 22.503 | 5,552,826 | -38,022 | 0.27% | 124,954,791 |
| 2021-07-07 | 2021-07-05 | 24.172 | 5,590,848 | +47,114 | 0.27% | 135,144,717 |
| 2021-07-06 | 2021-07-02 | 24.172 | 5,543,734 | -17,358 | 0.27% | 134,005,854 |
| 2021-07-02 | 2021-06-29 | 25.286 | 5,561,092 | +29,756 | 0.27% | 140,615,200 |
| 2021-06-30 | 2021-06-28 | 25.830 | 5,531,336 | -4,959 | 0.27% | 142,874,204 |
| 2021-06-29 | 2021-06-25 | 25.648 | 5,536,295 | -26,450 | 0.27% | 141,997,594 |
| 2021-06-28 | 2021-06-24 | 25.588 | 5,562,745 | -123,157 | 0.27% | 142,339,497 |
| 2021-06-25 | 2021-06-23 | 25.346 | 5,685,902 | +243,008 | 0.28% | 144,115,038 |
| 2021-06-24 | 2021-06-22 | 25.346 | 5,442,894 | -4,959 | 0.27% | 137,955,750 |
| 2021-06-23 | 2021-06-21 | 24.499 | 5,447,853 | -12,399 | 0.27% | 133,467,741 |
| 2021-06-22 | 2021-06-18 | 24.923 | 5,460,252 | -28,929 | 0.27% | 136,083,606 |
| 2021-06-21 | 2021-06-17 | 24.100 | 5,489,181 | +91,748 | 0.27% | 132,288,712 |
| 2021-06-18 | 2021-06-16 | 23.979 | 5,397,433 | -146,301 | 0.26% | 129,424,594 |
| 2021-06-17 | 2021-06-15 | 25.769 | 5,543,734 | -60,339 | 0.27% | 142,859,093 |
| 2021-06-16 | 2021-06-11 | 26.435 | 5,604,073 | +118,198 | 0.27% | 148,142,997 |
| 2021-06-15 | 2021-06-10 | 27.221 | 5,485,875 | +751,342 | 0.27% | 149,332,497 |
| 2021-06-11 | 2021-06-09 | 25.407 | 4,734,533 | +18,185 | 0.23% | 120,288,011 |
| 2021-06-10 | 2021-06-08 | 25.165 | 4,716,348 | -38,022 | 0.23% | 118,684,794 |
| 2021-06-09 | 2021-06-07 | 25.407 | 4,754,370 | +8,266 | 0.23% | 120,792,001 |
| 2021-06-08 | 2021-06-04 | 25.165 | 4,746,104 | -17,358 | 0.23% | 119,433,590 |
| 2021-06-07 | 2021-06-03 | 25.528 | 4,763,462 | +55,379 | 0.23% | 121,599,297 |
| 2021-06-04 | 2021-06-02 | 25.346 | 4,708,083 | -60,338 | 0.23% | 119,331,209 |
| 2021-06-03 | 2021-06-01 | 23.761 | 4,768,421 | -38,022 | 0.23% | 113,303,148 |
| 2021-06-02 | 2021-05-31 | 24.076 | 4,806,443 | -24,797 | 0.24% | 115,718,495 |
| 2021-06-01 | 2021-05-28 | 23.422 | 4,831,240 | -9,092 | 0.24% | 113,159,200 |
| 2021-05-31 | 2021-05-27 | 25.165 | 4,840,332 | -238,876 | 0.24% | 121,804,796 |
| 2021-05-28 | 2021-05-26 | 23.471 | 5,079,208 | -92,575 | 0.25% | 119,213,004 |
| 2021-05-27 | 2021-05-25 | 23.713 | 5,171,783 | +14,879 | 0.25% | 122,637,212 |
| 2021-05-26 | 2021-05-24 | 23.713 | 5,156,904 | +14,051 | 0.25% | 122,284,390 |
| 2021-05-25 | 2021-05-21 | 23.422 | 5,142,853 | -32,236 | 0.25% | 120,457,922 |
| 2021-05-24 | 2021-05-20 | 22.043 | 5,175,089 | -16,531 | 0.25% | 114,075,426 |
| 2021-05-21 | 2021-05-18 | 22.019 | 5,191,620 | +4,959 | 0.25% | 114,314,202 |
| 2021-05-20 | 2021-05-17 | 21.220 | 5,186,661 | -433,117 | 0.25% | 110,063,509 |
| 2021-05-18 | 2021-05-14 | 21.172 | 5,619,778 | +22,317 | 0.28% | 118,982,506 |
| 2021-05-17 | 2021-05-13 | 20.543 | 5,597,461 | -147,954 | 0.27% | 114,988,568 |
| 2021-05-14 | 2021-05-12 | 20.785 | 5,745,415 | +1,653 | 0.28% | 119,418,185 |
| 2021-05-13 | 2021-05-11 | 20.519 | 5,743,762 | -12,398 | 0.28% | 117,855,047 |
| 2021-05-12 | 2021-05-10 | 21.003 | 5,756,160 | +65,298 | 0.28% | 120,895,039 |
| 2021-05-11 | 2021-05-07 | 20.785 | 5,690,862 | -66,125 | 0.28% | 118,284,303 |
| 2021-05-10 | 2021-05-06 | 21.438 | 5,756,987 | -125,637 | 0.28% | 123,419,809 |
| 2021-05-07 | 2021-05-05 | 21.777 | 5,882,624 | -27,276 | 0.29% | 128,106,008 |
| 2021-05-06 | 2021-05-04 | 22.551 | 5,909,900 | -13,225 | 0.29% | 133,275,998 |
| 2021-05-05 | 2021-05-03 | 22.696 | 5,923,125 | +402,534 | 0.29% | 134,434,159 |
| 2021-05-04 | 2021-04-30 | 21.777 | 5,520,591 | -106,626 | 0.27% | 120,222,009 |
| 2021-05-03 | 2021-04-29 | 21.874 | 5,627,217 | -20,664 | 0.28% | 123,088,645 |
| 2021-04-30 | 2021-04-28 | 22.680 | 5,647,881 | -23,143 | 0.28% | 128,093,025 |
| 2021-04-29 | 2021-04-27 | 22.680 | 5,671,024 | +16,574 | 0.28% | 128,617,904 |
| 2021-04-28 | 2021-04-26 | 21.650 | 5,654,450 | +48,943 | 0.28% | 122,419,128 |
| 2021-04-27 | 2021-04-23 | 22.312 | 5,605,507 | +159,877 | 0.28% | 125,070,390 |
| 2021-04-26 | 2021-04-22 | 21.429 | 5,445,630 | -25,287 | 0.27% | 116,696,485 |
| 2021-04-23 | 2021-04-21 | 21.405 | 5,470,917 | -9,788 | 0.27% | 117,104,229 |
| 2021-04-22 | 2021-04-20 | 22.263 | 5,480,705 | +23,655 | 0.27% | 122,017,040 |
| 2021-04-21 | 2021-04-19 | 21.233 | 5,457,050 | +38,338 | 0.27% | 115,870,808 |
| 2021-04-20 | 2021-04-16 | 20.473 | 5,418,712 | +197,400 | 0.27% | 110,938,108 |
| 2021-04-19 | 2021-04-15 | 20.154 | 5,221,312 | +816 | 0.26% | 105,232,448 |
| 2021-04-16 | 2021-04-14 | 19.983 | 5,220,496 | -27,734 | 0.26% | 104,320,002 |
| 2021-04-15 | 2021-04-13 | 19.272 | 5,248,230 | +78,308 | 0.26% | 101,142,484 |
| 2021-04-14 | 2021-04-12 | 19.492 | 5,169,922 | +8,157 | 0.26% | 100,774,193 |
| 2021-04-13 | 2021-04-09 | 20.277 | 5,161,765 | +34,259 | 0.26% | 104,665,114 |
| 2021-04-12 | 2021-04-08 | 20.694 | 5,127,506 | +54,652 | 0.25% | 106,107,684 |
| 2021-04-09 | 2021-04-07 | 19.909 | 5,072,854 | -7,341 | 0.25% | 100,996,565 |
| 2021-04-08 | 2021-04-01 | 20.203 | 5,080,195 | +117,461 | 0.25% | 102,637,439 |
| 2021-04-07 | 2021-03-31 | 18.855 | 4,962,734 | +34,260 | 0.25% | 93,571,922 |
| 2021-04-01 | 2021-03-30 | 19.345 | 4,928,474 | -9,789 | 0.24% | 95,342,752 |
| 2021-03-31 | 2021-03-29 | 19.174 | 4,938,263 | +21,208 | 0.25% | 94,684,563 |
| 2021-03-30 | 2021-03-26 | 19.566 | 4,917,055 | +39,970 | 0.24% | 96,206,888 |
| 2021-03-29 | 2021-03-25 | 18.659 | 4,877,085 | -28,550 | 0.24% | 91,000,377 |
| 2021-03-26 | 2021-03-24 | 19.149 | 4,905,635 | +17,946 | 0.24% | 93,938,685 |
| 2021-03-25 | 2021-03-23 | 20.498 | 4,887,689 | -84,018 | 0.24% | 100,186,234 |
| 2021-03-24 | 2021-03-22 | 21.062 | 4,971,707 | -22,839 | 0.25% | 104,712,108 |
| 2021-03-23 | 2021-03-19 | 21.773 | 4,994,546 | +43,232 | 0.25% | 108,744,473 |
| 2021-03-22 | 2021-03-18 | 22.361 | 4,951,314 | -190,874 | 0.25% | 110,716,798 |
| 2021-03-19 | 2021-03-17 | 19.443 | 5,142,188 | +227,581 | 0.26% | 99,981,431 |
| 2021-03-18 | 2021-03-16 | 18.732 | 4,914,607 | +127,249 | 0.24% | 92,061,991 |
| 2021-03-17 | 2021-03-15 | 17.310 | 4,787,358 | +219,424 | 0.24% | 82,870,282 |
| 2021-03-16 | 2021-03-12 | 17.653 | 4,567,934 | +216,161 | 0.23% | 80,640,002 |
| 2021-03-15 | 2021-03-11 | 16.305 | 4,351,773 | +68,519 | 0.22% | 70,955,504 |
| 2021-03-12 | 2021-03-10 | 15.569 | 4,283,254 | +8,973 | 0.21% | 66,687,704 |
| 2021-03-11 | 2021-03-09 | 15.324 | 4,274,281 | -160,693 | 0.21% | 65,500,000 |
| 2021-03-10 | 2021-03-08 | 14.662 | 4,434,974 | +58,730 | 0.22% | 65,026,514 |
| 2021-03-09 | 2021-03-05 | 15.324 | 4,376,244 | +104,410 | 0.22% | 67,062,503 |
| 2021-03-05 | 2021-03-03 | 15.447 | 4,271,834 | +77,492 | 0.21% | 65,986,201 |
| 2021-03-04 | 2021-03-02 | 15.202 | 4,194,342 | +255,315 | 0.21% | 63,760,797 |
| 2021-03-03 | 2021-03-01 | 15.373 | 3,939,027 | +499,210 | 0.20% | 60,555,656 |
| 2021-03-02 | 2021-02-26 | 14.858 | 3,439,817 | -336,070 | 0.17% | 51,110,034 |
| 2021-03-01 | 2021-02-25 | 15.005 | 3,775,887 | -15,498 | 0.19% | 56,658,963 |
| 2021-02-26 | 2021-02-24 | 14.515 | 3,791,385 | +15,498 | 0.19% | 55,032,318 |
| 2021-02-25 | 2021-02-23 | 15.030 | 3,775,887 | +92,175 | 0.19% | 56,751,543 |
| 2021-02-24 | 2021-02-22 | 15.667 | 3,683,712 | -317,309 | 0.18% | 57,714,473 |
| 2021-02-23 | 2021-02-19 | 17.457 | 4,001,021 | +149,274 | 0.20% | 69,847,206 |
| 2021-02-22 | 2021-02-18 | 17.433 | 3,851,747 | +45,679 | 0.19% | 67,146,838 |
| 2021-02-19 | 2021-02-17 | 18.536 | 3,806,068 | +475,555 | 0.19% | 70,549,924 |
| 2021-02-18 | 2021-02-16 | 17.041 | 3,330,513 | +251,236 | 0.17% | 56,753,696 |
| 2021-02-17 | 2021-02-11 | 16.942 | 3,079,277 | +70,151 | 0.15% | 52,170,502 |
| 2021-02-16 | 2021-02-09 | 16.084 | 3,009,126 | +4,894 | 0.15% | 48,399,673 |
| 2021-02-10 | 2021-02-08 | 16.182 | 3,004,232 | -77,492 | 0.15% | 48,615,596 |
| 2021-02-09 | 2021-02-05 | 16.403 | 3,081,724 | -246,342 | 0.15% | 50,549,640 |
| 2021-02-08 | 2021-02-04 | 16.207 | 3,328,066 | +68,519 | 0.17% | 53,937,598 |
| 2021-02-05 | 2021-02-03 | 16.207 | 3,259,547 | +194,953 | 0.16% | 52,827,118 |
| 2021-02-04 | 2021-02-02 | 16.403 | 3,064,594 | -358,909 | 0.15% | 50,268,656 |
| 2021-02-03 | 2021-02-01 | 14.270 | 3,423,503 | +10,604 | 0.17% | 48,853,075 |
| 2021-02-02 | 2021-01-29 | 13.657 | 3,412,899 | -82,386 | 0.17% | 46,609,757 |
| 2021-02-01 | 2021-01-28 | 13.510 | 3,495,285 | +264,287 | 0.17% | 47,220,698 |
| 2021-01-29 | 2021-01-27 | 15.030 | 3,230,998 | +143,564 | 0.16% | 48,561,867 |
| 2021-01-28 | 2021-01-26 | 14.025 | 3,087,434 | +63,625 | 0.15% | 43,300,401 |
| 2021-01-27 | 2021-01-25 | 14.393 | 3,023,809 | +175,376 | 0.15% | 43,520,178 |
| 2021-01-26 | 2021-01-22 | 12.529 | 2,848,433 | +2,447 | 0.14% | 35,688,239 |
| 2021-01-25 | 2021-01-21 | 12.848 | 2,845,986 | -201,478 | 0.14% | 36,564,720 |
| 2021-01-22 | 2021-01-20 | 12.725 | 3,047,464 | +12,235 | 0.15% | 38,779,674 |
| 2021-01-21 | 2021-01-19 | 12.125 | 3,035,229 | +88,912 | 0.15% | 36,800,691 |
| 2021-01-20 | 2021-01-18 | 11.794 | 2,946,317 | -241,448 | 0.15% | 34,747,436 |
| 2021-01-19 | 2021-01-15 | 11.413 | 3,187,765 | +17,129 | 0.16% | 36,383,477 |
| 2021-01-18 | 2021-01-14 | 11.230 | 3,170,636 | +11,420 | 0.16% | 35,604,925 |
| 2021-01-15 | 2021-01-13 | 11.132 | 3,159,216 | +281,418 | 0.16% | 35,166,843 |
| 2021-01-14 | 2021-01-12 | 11.757 | 2,877,798 | +88,096 | 0.14% | 33,833,516 |
| 2021-01-13 | 2021-01-11 | 11.450 | 2,789,702 | +91,358 | 0.14% | 31,942,794 |
| 2021-01-12 | 2021-01-08 | 11.610 | 2,698,344 | +76,676 | 0.13% | 31,326,762 |
| 2021-01-11 | 2021-01-07 | 11.230 | 2,621,668 | +75,045 | 0.13% | 29,440,242 |
| 2021-01-08 | 2021-01-06 | 12.125 | 2,546,623 | -125,618 | 0.13% | 30,876,578 |
| 2021-01-07 | 2021-01-05 | 11.070 | 2,672,241 | +59,546 | 0.13% | 29,582,276 |
| 2021-01-06 | 2021-01-04 | 11.082 | 2,612,695 | +43,232 | 0.13% | 28,955,119 |
| 2021-01-05 | 2020-12-31 | 10.617 | 2,569,463 | +240,632 | 0.13% | 27,279,002 |
| 2021-01-04 | 2020-12-29 | 10.347 | 2,328,831 | +8,973 | 0.12% | 24,096,204 |
| 2020-12-30 | 2020-12-28 | 10.470 | 2,319,858 | +13,867 | 0.12% | 24,287,761 |
| 2020-12-29 | 2020-12-24 | 10.519 | 2,305,991 | +12,236 | 0.11% | 24,255,661 |
| 2020-12-28 | 2020-12-22 | 10.335 | 2,293,755 | -130,513 | 0.11% | 23,705,156 |
| 2020-12-23 | 2020-12-21 | 10.237 | 2,424,268 | -815 | 0.12% | 24,816,202 |
| 2020-12-22 | 2020-12-18 | 9.930 | 2,425,083 | -13,052 | 0.12% | 24,081,295 |
| 2020-12-21 | 2020-12-17 | 9.930 | 2,438,135 | +11,420 | 0.12% | 24,210,903 |
| 2020-12-18 | 2020-12-16 | 9.354 | 2,426,715 | +66,888 | 0.12% | 22,699,251 |
| 2020-12-17 | 2020-12-15 | 9.170 | 2,359,827 | +100,331 | 0.12% | 21,639,637 |
| 2020-12-16 | 2020-12-14 | 9.562 | 2,259,496 | +6,526 | 0.11% | 21,606,001 |
| 2020-12-15 | 2020-12-11 | 9.746 | 2,252,970 | -43,232 | 0.11% | 21,957,897 |
| 2020-12-14 | 2020-12-10 | 9.807 | 2,296,202 | +8,972 | 0.11% | 22,519,995 |
| 2020-12-11 | 2020-12-09 | 9.624 | 2,287,230 | +16,314 | 0.11% | 22,011,402 |
| 2020-12-10 | 2020-12-08 | 9.366 | 2,270,916 | -13,867 | 0.11% | 21,269,763 |
| 2020-12-09 | 2020-12-07 | 9.305 | 2,284,783 | +17,946 | 0.11% | 21,259,593 |
| 2020-12-08 | 2020-12-04 | 9.550 | 2,266,837 | +38,338 | 0.11% | 21,648,408 |
| 2020-12-07 | 2020-12-03 | 9.746 | 2,228,499 | +47,311 | 0.11% | 21,719,398 |
| 2020-12-04 | 2020-12-02 | 9.660 | 2,181,188 | +54,652 | 0.11% | 21,071,116 |
| 2020-12-03 | 2020-12-01 | 9.942 | 2,126,536 | +26,102 | 0.11% | 21,142,766 |
| 2020-12-02 | 2020-11-30 | 9.709 | 2,100,434 | +14,683 | 0.10% | 20,394,001 |
| 2020-12-01 | 2020-11-27 | 9.930 | 2,085,751 | +21,208 | 0.10% | 20,711,698 |
| 2020-11-30 | 2020-11-26 | 10.114 | 2,064,543 | +106,041 | 0.10% | 20,880,750 |
| 2020-11-27 | 2020-11-25 | 9.955 | 1,958,502 | +76,676 | 0.10% | 19,496,123 |
| 2020-11-26 | 2020-11-24 | 10.273 | 1,881,826 | +18,762 | 0.09% | 19,332,664 |
| 2020-11-25 | 2020-11-23 | 10.543 | 1,863,064 | -1,632 | 0.09% | 19,642,395 |
| 2020-11-24 | 2020-11-20 | 10.359 | 1,864,696 | +26,918 | 0.09% | 19,316,701 |
| 2020-11-23 | 2020-11-19 | 10.604 | 1,837,778 | -815 | 0.09% | 19,488,453 |
| 2020-11-20 | 2020-11-18 | 10.629 | 1,838,593 | +15,498 | 0.09% | 19,542,176 |
| 2020-11-18 | 2020-11-16 | 10.286 | 1,823,095 | -153,352 | 0.09% | 18,751,649 |
| 2020-11-17 | 2020-11-13 | 10.286 | 1,976,447 | +2,447 | 0.10% | 20,328,969 |
| 2020-11-16 | 2020-11-12 | 10.445 | 1,974,000 | +16,314 | 0.10% | 20,618,400 |
| 2020-11-13 | 2020-11-11 | 10.519 | 1,957,686 | +6,526 | 0.10% | 20,592,000 |
| 2020-11-11 | 2020-11-09 | 10.347 | 1,951,160 | +6,525 | 0.10% | 20,188,476 |
| 2020-11-10 | 2020-11-06 | 10.359 | 1,944,635 | +7,342 | 0.10% | 20,144,803 |
| 2020-11-09 | 2020-11-05 | 10.494 | 1,937,293 | -30,181 | 0.10% | 20,329,996 |
| 2020-11-06 | 2020-11-04 | 10.359 | 1,967,474 | -4,895 | 0.10% | 20,381,396 |
| 2020-11-05 | 2020-11-03 | 10.016 | 1,972,369 | -77,491 | 0.10% | 19,755,064 |
| 2020-11-04 | 2020-11-02 | 9.844 | 2,049,860 | +14,682 | 0.10% | 20,179,387 |
| 2020-11-03 | 2020-10-30 | 9.955 | 2,035,178 | +107,673 | 0.10% | 20,259,403 |
| 2020-11-02 | 2020-10-29 | 10.261 | 1,927,505 | +5,710 | 0.10% | 19,778,310 |
| 2020-10-30 | 2020-10-28 | 10.249 | 1,921,795 | +62,809 | 0.10% | 19,696,159 |
| 2020-10-29 | 2020-10-27 | 10.384 | 1,858,986 | -3,263 | 0.09% | 19,303,130 |
| 2020-10-28 | 2020-10-23 | 10.470 | 1,862,249 | +13,051 | 0.09% | 19,496,822 |
| 2020-10-23 | 2020-10-21 | 10.702 | 1,849,198 | +5,710 | 0.09% | 19,790,915 |
| 2020-10-22 | 2020-10-20 | 10.519 | 1,843,488 | +15,499 | 0.09% | 19,390,804 |
| 2020-10-21 | 2020-10-19 | 10.470 | 1,827,989 | -4,079 | 0.09% | 19,138,137 |
| 2020-10-19 | 2020-10-15 | 10.445 | 1,832,068 | +2,447 | 0.09% | 19,135,922 |
| 2020-10-16 | 2020-10-14 | 10.555 | 1,829,621 | +3,263 | 0.09% | 19,312,233 |
| 2020-10-15 | 2020-10-12 | 10.531 | 1,826,358 | +17,130 | 0.09% | 19,233,011 |
| 2020-10-14 | 2020-10-09 | 10.555 | 1,809,228 | +30,997 | 0.09% | 19,096,979 |
| 2020-10-12 | 2020-10-08 | 10.837 | 1,778,231 | -18,762 | 0.09% | 19,271,196 |
| 2020-10-09 | 2020-10-07 | 10.470 | 1,796,993 | +8,973 | 0.09% | 18,813,624 |
| 2020-10-08 | 2020-10-06 | 10.653 | 1,788,020 | +13,867 | 0.09% | 19,048,482 |
| 2020-10-07 | 2020-10-05 | 10.482 | 1,774,153 | +1,632 | 0.09% | 18,596,251 |
| 2020-10-06 | 2020-09-30 | 10.457 | 1,772,521 | +25,286 | 0.09% | 18,535,685 |
| 2020-10-05 | 2020-09-29 | 10.482 | 1,747,235 | +8,973 | 0.09% | 18,314,103 |
| 2020-09-30 | 2020-09-28 | 10.506 | 1,738,262 | +45,679 | 0.09% | 18,262,670 |
| 2020-09-29 | 2020-09-25 | 10.580 | 1,692,583 | +1,632 | 0.08% | 17,907,254 |
| 2020-09-28 | 2020-09-24 | 10.727 | 1,690,951 | +4,078 | 0.08% | 18,138,747 |
| 2020-09-25 | 2020-09-23 | 11.070 | 1,686,873 | +2,447 | 0.08% | 18,674,043 |
| 2020-09-24 | 2020-09-22 | 11.070 | 1,684,426 | -3,262 | 0.08% | 18,646,954 |
| 2020-09-23 | 2020-09-21 | 11.095 | 1,687,688 | +26,918 | 0.08% | 18,724,445 |
| 2020-09-22 | 2020-09-18 | 11.499 | 1,660,770 | +815 | 0.08% | 19,097,677 |
| 2020-09-21 | 2020-09-17 | 11.364 | 1,659,955 | +816 | 0.08% | 18,864,455 |
| 2020-09-18 | 2020-09-16 | 11.524 | 1,659,139 | -63,625 | 0.08% | 19,119,602 |
| 2020-09-17 | 2020-09-15 | 11.389 | 1,722,764 | -46,495 | 0.09% | 19,620,484 |
| 2020-09-16 | 2020-09-14 | 11.279 | 1,769,259 | -12,235 | 0.09% | 19,954,804 |
| 2020-09-15 | 2020-09-11 | 11.058 | 1,781,494 | -17,946 | 0.09% | 19,699,678 |
| 2020-09-14 | 2020-09-10 | 11.046 | 1,799,440 | +69,335 | 0.09% | 19,876,064 |
| 2020-09-11 | 2020-09-09 | 10.911 | 1,730,105 | -6,526 | 0.09% | 18,876,900 |
| 2020-09-10 | 2020-09-08 | 10.666 | 1,736,631 | +15,499 | 0.09% | 18,522,304 |
| 2020-09-09 | 2020-09-07 | 10.666 | 1,721,132 | +4,894 | 0.09% | 18,356,997 |
| 2020-09-08 | 2020-09-04 | 10.764 | 1,716,238 | +7,341 | 0.09% | 18,473,120 |
| 2020-09-07 | 2020-09-03 | 10.911 | 1,708,897 | +3,263 | 0.08% | 18,645,503 |
| 2020-09-04 | 2020-09-02 | 10.923 | 1,705,634 | -8,157 | 0.08% | 18,630,811 |
| 2020-09-02 | 2020-08-31 | 10.727 | 1,713,791 | -21,208 | 0.09% | 18,383,751 |
| 2020-09-01 | 2020-08-28 | 10.727 | 1,734,999 | -816 | 0.09% | 18,611,248 |
| 2020-08-31 | 2020-08-27 | 11.033 | 1,735,815 | +14,683 | 0.09% | 19,152,001 |
| 2020-08-28 | 2020-08-26 | 11.413 | 1,721,132 | -363,804 | 0.09% | 19,644,097 |
| 2020-08-27 | 2020-08-25 | 12.259 | 2,084,936 | -1,631 | 0.10% | 25,559,362 |
| 2020-08-26 | 2020-08-24 | 12.221 | 2,086,567 | +49,230 | 0.10% | 25,500,731 |
| 2020-08-25 | 2020-08-21 | 12.221 | 2,037,337 | -112,256 | 0.10% | 24,899,072 |
| 2020-08-24 | 2020-08-20 | 12.309 | 2,149,593 | -15,923 | 0.11% | 26,459,996 |
| 2020-08-21 | 2020-08-19 | 12.159 | 2,165,516 | +12,738 | 0.11% | 26,329,597 |
| 2020-08-20 | 2020-08-18 | 11.895 | 2,152,778 | +31,050 | 0.11% | 25,606,881 |
| 2020-08-19 | 2020-08-17 | 11.920 | 2,121,728 | -2,389 | 0.11% | 25,290,847 |
| 2020-08-18 | 2020-08-14 | 11.732 | 2,124,117 | -19,903 | 0.11% | 24,919,124 |
| 2020-08-17 | 2020-08-13 | 11.794 | 2,144,020 | +27,865 | 0.11% | 25,287,266 |
| 2020-08-14 | 2020-08-12 | 11.644 | 2,116,155 | +74,837 | 0.11% | 24,639,657 |
| 2020-08-13 | 2020-08-11 | 11.945 | 2,041,318 | +21,496 | 0.10% | 24,383,646 |
| 2020-08-12 | 2020-08-10 | 11.895 | 2,019,822 | +77,227 | 0.10% | 24,025,395 |
| 2020-08-11 | 2020-08-07 | 12.347 | 1,942,595 | +74,837 | 0.10% | 23,985,194 |
| 2020-08-10 | 2020-08-06 | 12.711 | 1,867,758 | +242,029 | 0.09% | 23,741,523 |
| 2020-08-07 | 2020-08-05 | 12.611 | 1,625,729 | -86,780 | 0.08% | 20,501,674 |
| 2020-08-06 | 2020-08-04 | 12.159 | 1,712,509 | +8,757 | 0.09% | 20,821,676 |
| 2020-08-05 | 2020-08-03 | 12.171 | 1,703,752 | -17,515 | 0.09% | 20,736,603 |
| 2020-08-04 | 2020-07-31 | 11.794 | 1,721,267 | -17,515 | 0.09% | 20,301,180 |
| 2020-08-03 | 2020-07-30 | 11.882 | 1,738,782 | -796 | 0.09% | 20,660,638 |
| 2020-07-31 | 2020-07-29 | 11.807 | 1,739,578 | -15,127 | 0.09% | 20,538,996 |
| 2020-07-30 | 2020-07-28 | 11.970 | 1,754,705 | -3,981 | 0.09% | 21,004,119 |
| 2020-07-28 | 2020-07-24 | 11.895 | 1,758,686 | +73,246 | 0.09% | 20,919,232 |
| 2020-07-27 | 2020-07-23 | 12.611 | 1,685,440 | -7,166 | 0.09% | 21,254,675 |
| 2020-07-24 | 2020-07-22 | 12.686 | 1,692,606 | +10,350 | 0.09% | 21,472,604 |
| 2020-07-23 | 2020-07-21 | 12.309 | 1,682,256 | +3,185 | 0.09% | 20,707,402 |
| 2020-07-22 | 2020-07-20 | 12.121 | 1,679,071 | +796 | 0.09% | 20,351,847 |
| 2020-07-21 | 2020-07-17 | 12.033 | 1,678,275 | -3,981 | 0.09% | 20,194,639 |
| 2020-07-20 | 2020-07-16 | 11.681 | 1,682,256 | +109,868 | 0.09% | 19,650,902 |
| 2020-07-17 | 2020-07-15 | 12.510 | 1,572,388 | -10,350 | 0.08% | 19,671,003 |
| 2020-07-16 | 2020-07-14 | 12.736 | 1,582,738 | -2,388 | 0.08% | 20,158,325 |
| 2020-07-15 | 2020-07-13 | 12.962 | 1,585,126 | +1,592 | 0.08% | 20,547,119 |
| 2020-07-14 | 2020-07-10 | 12.787 | 1,583,534 | -57,322 | 0.08% | 20,248,023 |
| 2020-07-13 | 2020-07-09 | 12.937 | 1,640,856 | +8,757 | 0.08% | 21,228,297 |
| 2020-07-10 | 2020-07-08 | 13.163 | 1,632,099 | +6,370 | 0.08% | 21,484,005 |
| 2020-07-09 | 2020-07-07 | 12.912 | 1,625,729 | -95,538 | 0.08% | 20,991,754 |
| 2020-07-08 | 2020-07-06 | 12.422 | 1,721,267 | -19,904 | 0.09% | 21,382,180 |
| 2020-07-07 | 2020-07-03 | 11.794 | 1,741,171 | +16,719 | 0.09% | 20,535,935 |
| 2020-07-06 | 2020-07-02 | 11.907 | 1,724,452 | +19,904 | 0.09% | 20,533,685 |
| 2020-07-03 | 2020-06-30 | 11.468 | 1,704,548 | -47,769 | 0.09% | 19,547,331 |
| 2020-07-02 | 2020-06-29 | 11.744 | 1,752,317 | -19,903 | 0.09% | 20,579,354 |
| 2020-06-30 | 2020-06-26 | 11.958 | 1,772,220 | -12,739 | 0.09% | 21,191,517 |
| 2020-06-29 | 2020-06-24 | 11.932 | 1,784,959 | +31,050 | 0.09% | 21,299,005 |
| 2020-06-26 | 2020-06-23 | 12.259 | 1,753,909 | +6,369 | 0.09% | 21,501,281 |
| 2020-06-24 | 2020-06-22 | 12.247 | 1,747,540 | -18,311 | 0.09% | 21,401,253 |
| 2020-06-23 | 2020-06-19 | 12.498 | 1,765,851 | +52,545 | 0.09% | 22,069,098 |
| 2020-06-22 | 2020-06-18 | 12.686 | 1,713,306 | +89,965 | 0.09% | 21,735,206 |
| 2020-06-19 | 2020-06-17 | 13.038 | 1,623,341 | +134,549 | 0.08% | 21,164,819 |
| 2020-06-18 | 2020-06-16 | 11.845 | 1,488,792 | -63,692 | 0.08% | 17,634,095 |
| 2020-06-17 | 2020-06-15 | 11.066 | 1,552,484 | +2,388 | 0.08% | 17,179,499 |
| 2020-06-11 | 2020-06-09 | 11.719 | 1,550,096 | +100,315 | 0.08% | 18,165,514 |
| 2020-06-10 | 2020-06-08 | 11.543 | 1,449,781 | +120,218 | 0.07% | 16,734,987 |
| 2020-06-09 | 2020-06-05 | 11.406 | 1,329,563 | +3,980 | 0.07% | 15,165,593 |
| 2020-06-08 | 2020-06-04 | 11.087 | 1,325,583 | +20,611 | 0.07% | 14,697,371 |
| 2020-06-05 | 2020-06-03 | 10.934 | 1,304,972 | -7,838 | 0.07% | 14,269,047 |
| 2020-06-04 | 2020-06-02 | 11.011 | 1,312,810 | +1,568 | 0.07% | 14,455,251 |
| 2020-06-03 | 2020-06-01 | 11.228 | 1,311,242 | +75,241 | 0.07% | 14,722,395 |
| 2020-06-02 | 2020-05-29 | 11.266 | 1,236,001 | -77,593 | 0.06% | 13,924,913 |
| 2020-06-01 | 2020-05-28 | 10.871 | 1,313,594 | -3,135 | 0.07% | 14,279,523 |
| 2020-05-29 | 2020-05-27 | 11.177 | 1,316,729 | -784 | 0.07% | 14,716,802 |
| 2020-05-28 | 2020-05-26 | 11.827 | 1,317,513 | -7,053 | 0.07% | 15,582,875 |
| 2020-05-27 | 2020-05-25 | 11.521 | 1,324,566 | +10,972 | 0.07% | 15,260,695 |
| 2020-05-26 | 2020-05-22 | 11.343 | 1,313,594 | +7,838 | 0.07% | 14,899,643 |
| 2020-05-25 | 2020-05-21 | 12.134 | 1,305,756 | -784 | 0.07% | 15,843,660 |
| 2020-05-22 | 2020-05-20 | 12.287 | 1,306,540 | -9,405 | 0.07% | 16,053,212 |
| 2020-05-21 | 2020-05-19 | 12.223 | 1,315,945 | -20,378 | 0.07% | 16,084,820 |
| 2020-05-20 | 2020-05-18 | 12.121 | 1,336,323 | +97,187 | 0.07% | 16,197,501 |
| 2020-05-19 | 2020-05-15 | 12.886 | 1,239,136 | -8,621 | 0.06% | 15,968,102 |
| 2020-05-18 | 2020-05-14 | 12.619 | 1,247,757 | -105,809 | 0.06% | 15,744,877 |
| 2020-05-15 | 2020-05-13 | 12.695 | 1,353,566 | +20,378 | 0.07% | 17,183,652 |
| 2020-05-14 | 2020-05-12 | 12.606 | 1,333,188 | -13,324 | 0.07% | 16,805,881 |
| 2020-05-13 | 2020-05-11 | 12.657 | 1,346,512 | -35,269 | 0.07% | 17,042,561 |
| 2020-05-12 | 2020-05-08 | 12.402 | 1,381,781 | +10,189 | 0.07% | 17,136,354 |
| 2020-05-11 | 2020-05-07 | 12.083 | 1,371,592 | +14,891 | 0.07% | 16,572,494 |
| 2020-05-08 | 2020-05-06 | 11.713 | 1,356,701 | -10,189 | 0.07% | 15,890,581 |
| 2020-05-07 | 2020-05-05 | 11.674 | 1,366,890 | +5,486 | 0.07% | 15,957,601 |
| 2020-05-06 | 2020-05-04 | 11.981 | 1,361,404 | -783 | 0.07% | 16,310,436 |
| 2020-05-05 | 2020-04-29 | 11.789 | 1,362,187 | +77,593 | 0.07% | 16,059,117 |
| 2020-05-04 | 2020-04-28 | 11.457 | 1,284,594 | +11,756 | 0.07% | 14,718,216 |
| 2020-04-29 | 2020-04-27 | 11.611 | 1,272,838 | +3,919 | 0.07% | 14,778,402 |
| 2020-04-27 | 2020-04-23 | 12.032 | 1,268,919 | -10,189 | 0.07% | 15,267,170 |
| 2020-04-24 | 2020-04-22 | 12.134 | 1,279,108 | -12,540 | 0.07% | 15,520,321 |
| 2020-04-23 | 2020-04-21 | 11.968 | 1,291,648 | -7,838 | 0.07% | 15,458,237 |
| 2020-04-22 | 2020-04-20 | 12.453 | 1,299,486 | +784 | 0.07% | 16,182,081 |
| 2020-04-21 | 2020-04-17 | 12.146 | 1,298,702 | -11,757 | 0.07% | 15,774,638 |
| 2020-04-20 | 2020-04-16 | 12.198 | 1,310,459 | +1,568 | 0.07% | 15,984,324 |
| 2020-04-17 | 2020-04-15 | 12.402 | 1,308,891 | +14,108 | 0.07% | 16,232,399 |
| 2020-04-16 | 2020-04-14 | 12.095 | 1,294,783 | -3,919 | 0.07% | 15,660,956 |
| 2020-04-15 | 2020-04-09 | 12.210 | 1,298,702 | +7,054 | 0.07% | 15,857,488 |
| 2020-04-14 | 2020-04-08 | 11.942 | 1,291,648 | -2,352 | 0.07% | 15,425,277 |
| 2020-04-09 | 2020-04-07 | 11.292 | 1,294,000 | -3,918 | 0.07% | 14,611,355 |
| 2020-04-08 | 2020-04-06 | 11.419 | 1,297,918 | +18,810 | 0.07% | 14,821,196 |
| 2020-04-07 | 2020-04-03 | 11.355 | 1,279,108 | -11,756 | 0.07% | 14,524,800 |
| 2020-04-06 | 2020-04-02 | 10.807 | 1,290,864 | -10,973 | 0.07% | 13,950,085 |
| 2020-04-03 | 2020-04-01 | 10.080 | 1,301,837 | +25,864 | 0.07% | 13,121,898 |
| 2020-04-02 | 2020-03-31 | 10.705 | 1,275,973 | +20,378 | 0.07% | 13,658,921 |
| 2020-04-01 | 2020-03-30 | 10.564 | 1,255,595 | +14,892 | 0.06% | 13,264,561 |
| 2020-03-31 | 2020-03-27 | 10.628 | 1,240,703 | +47,809 | 0.06% | 13,186,386 |
| 2020-03-30 | 2020-03-26 | 10.832 | 1,192,894 | +19,595 | 0.06% | 12,921,785 |
| 2020-03-27 | 2020-03-25 | 10.513 | 1,173,299 | +4,702 | 0.06% | 12,335,276 |
| 2020-03-26 | 2020-03-24 | 10.258 | 1,168,597 | -18,026 | 0.06% | 11,987,642 |
| 2020-03-25 | 2020-03-23 | 9.454 | 1,186,623 | +22,729 | 0.06% | 11,218,736 |
| 2020-03-24 | 2020-03-20 | 10.233 | 1,163,894 | -4,703 | 0.06% | 11,909,698 |
| 2020-03-23 | 2020-03-19 | 9.952 | 1,168,597 | +38,405 | 0.06% | 11,629,802 |
| 2020-03-20 | 2020-03-18 | 9.939 | 1,130,192 | -10,973 | 0.06% | 11,233,178 |
| 2020-03-19 | 2020-03-17 | 10.411 | 1,141,165 | +20,378 | 0.06% | 11,880,961 |
| 2020-03-18 | 2020-03-16 | 11.075 | 1,120,787 | -25,081 | 0.06% | 12,412,400 |
| 2020-03-17 | 2020-03-13 | 11.572 | 1,145,868 | -32,134 | 0.06% | 13,260,345 |
| 2020-03-16 | 2020-03-12 | 12.006 | 1,178,002 | -16,459 | 0.06% | 14,143,230 |
| 2020-03-13 | 2020-03-11 | 12.159 | 1,194,461 | -1,176 | 0.06% | 14,523,719 |
| 2020-03-12 | 2020-03-10 | 12.146 | 1,195,637 | +9,405 | 0.06% | 14,522,763 |
| 2020-03-11 | 2020-03-09 | 12.631 | 1,186,232 | -10,972 | 0.06% | 14,983,656 |
| 2020-03-10 | 2020-03-06 | 12.784 | 1,197,204 | -7,054 | 0.06% | 15,305,546 |
| 2020-03-09 | 2020-03-05 | 13.065 | 1,204,258 | -5,487 | 0.06% | 15,733,757 |
| 2020-03-06 | 2020-03-04 | 12.631 | 1,209,745 | +7,838 | 0.06% | 15,280,655 |
| 2020-03-05 | 2020-03-03 | 12.759 | 1,201,907 | -10,189 | 0.06% | 15,335,001 |
| 2020-03-04 | 2020-03-02 | 12.657 | 1,212,096 | +3,919 | 0.06% | 15,341,282 |
| 2020-03-03 | 2020-02-28 | 12.249 | 1,208,177 | +9,405 | 0.06% | 14,798,400 |
| 2020-03-02 | 2020-02-27 | 12.670 | 1,198,772 | -19,594 | 0.06% | 15,187,937 |
| 2020-02-28 | 2020-02-26 | 12.759 | 1,218,366 | +29,783 | 0.06% | 15,545,000 |
| 2020-02-27 | 2020-02-25 | 12.912 | 1,188,583 | +344,074 | 0.06% | 15,346,982 |
| 2020-02-26 | 2020-02-24 | 13.040 | 844,509 | -117,565 | 0.04% | 11,012,049 |
| 2020-02-25 | 2020-02-21 | 13.320 | 962,074 | +130,340 | 0.05% | 12,815,098 |
| 2020-02-24 | 2020-02-20 | 13.499 | 831,734 | -42,245 | 0.04% | 11,227,500 |
| 2020-02-21 | 2020-02-19 | 13.448 | 873,979 | +12,541 | 0.04% | 11,753,158 |
| 2020-02-20 | 2020-02-18 | 13.729 | 861,438 | +18,810 | 0.04% | 11,826,310 |
| 2020-02-19 | 2020-02-17 | 13.882 | 842,628 | -26,648 | 0.04% | 11,697,087 |
| 2020-02-18 | 2020-02-14 | 14.290 | 869,276 | +16,459 | 0.04% | 12,421,918 |
| 2020-02-17 | 2020-02-13 | 14.009 | 852,817 | +784 | 0.04% | 11,947,338 |
| 2020-02-14 | 2020-02-12 | 13.346 | 852,033 | -184,734 | 0.04% | 11,371,063 |
| 2020-02-13 | 2020-02-11 | 13.065 | 1,036,767 | -37,386 | 0.05% | 13,545,470 |
| 2020-02-12 | 2020-02-10 | 13.193 | 1,074,153 | -506,627 | 0.06% | 14,170,972 |
| 2020-02-11 | 2020-02-07 | 13.014 | 1,580,780 | -159,967 | 0.08% | 20,572,381 |
| 2020-02-10 | 2020-02-06 | 13.014 | 1,740,747 | +1,416,267 | 0.09% | 22,654,203 |
| 2020-02-07 | 2020-02-05 | 13.269 | 324,480 | -1,101,192 | 0.02% | 4,305,605 |
| 2020-02-06 | 2020-02-04 | 13.626 | 1,425,672 | +58,782 | 0.07% | 19,426,914 |
| 2020-02-05 | 2020-02-03 | 13.244 | 1,366,890 | -247,670 | 0.07% | 18,102,722 |
| 2020-02-04 | 2020-01-31 | 13.320 | 1,614,560 | +54,080 | 0.08% | 21,506,396 |
| 2020-02-03 | 2020-01-30 | 13.550 | 1,560,480 | +68,187 | 0.08% | 21,144,415 |
| 2020-01-31 | 2020-01-29 | 14.111 | 1,492,293 | +784 | 0.08% | 21,058,245 |
| 2020-01-30 | 2020-01-24 | 14.877 | 1,491,509 | +7,838 | 0.08% | 22,188,982 |
| 2020-01-29 | 2020-01-22 | 15.362 | 1,483,671 | +13,324 | 0.08% | 22,791,717 |
| 2020-01-23 | 2020-01-21 | 15.311 | 1,470,347 | -362,884 | 0.08% | 22,511,998 |
| 2020-01-22 | 2020-01-20 | 15.336 | 1,833,231 | +38,796 | 0.09% | 28,114,775 |
| 2020-01-21 | 2020-01-17 | 15.362 | 1,794,435 | -623,878 | 0.09% | 27,565,582 |
| 2020-01-20 | 2020-01-16 | 14.877 | 2,418,313 | -593,312 | 0.12% | 35,976,923 |
| 2020-01-17 | 2020-01-15 | 14.290 | 3,011,625 | -447,531 | 0.15% | 43,035,997 |
| 2020-01-16 | 2020-01-14 | 14.469 | 3,459,156 | -1,016,546 | 0.18% | 50,049,087 |
| 2020-01-15 | 2020-01-13 | 13.524 | 4,475,702 | -1,134,111 | 0.23% | 60,531,297 |
| 2020-01-14 | 2020-01-10 | 13.116 | 5,609,813 | -1,281,459 | 0.29% | 73,579,097 |
| 2020-01-13 | 2020-01-09 | 12.784 | 6,891,272 | +424,018 | 0.35% | 88,100,844 |
| 2020-01-10 | 2020-01-08 | 13.014 | 6,467,254 | +14,891 | 0.33% | 84,165,294 |
| 2020-01-09 | 2020-01-07 | 13.499 | 6,452,363 | +2,351 | 0.33% | 87,099,851 |
| 2020-01-08 | 2020-01-06 | 13.320 | 6,450,012 | -36,837 | 0.33% | 85,915,985 |
| 2020-01-07 | 2020-01-03 | 14.086 | 6,486,849 | +277,454 | 0.33% | 91,372,565 |
| 2020-01-06 | 2020-01-02 | 14.188 | 6,209,395 | +29,783 | 0.32% | 88,098,199 |
| 2020-01-03 | 2019-12-31 | 14.315 | 6,179,612 | -45,458 | 0.32% | 88,464,091 |
| 2020-01-02 | 2019-12-27 | 14.239 | 6,225,070 | +43,107 | 0.32% | 88,638,294 |
| 2019-12-30 | 2019-12-24 | 14.111 | 6,181,963 | -54,864 | 0.32% | 87,235,747 |
| 2019-12-27 | 2019-12-20 | 13.933 | 6,236,827 | -164,591 | 0.32% | 86,895,901 |
| 2019-12-23 | 2019-12-19 | 13.805 | 6,401,418 | -61,134 | 0.33% | 88,372,349 |
| 2019-12-20 | 2019-12-18 | 13.831 | 6,462,552 | +99,539 | 0.33% | 89,381,222 |
| 2019-12-19 | 2019-12-17 | 14.596 | 6,363,013 | +126,186 | 0.33% | 92,875,633 |
| 2019-12-18 | 2019-12-16 | 14.469 | 6,236,827 | +48,594 | 0.32% | 90,238,051 |
| 2019-12-17 | 2019-12-13 | 14.469 | 6,188,233 | +53,296 | 0.32% | 89,534,964 |
| 2019-12-16 | 2019-12-12 | 14.545 | 6,134,937 | +7,837 | 0.32% | 89,233,497 |
| 2019-12-13 | 2019-12-11 | 14.622 | 6,127,100 | -214,752 | 0.32% | 89,588,557 |
| 2019-12-12 | 2019-12-10 | 14.367 | 6,341,852 | -61,134 | 0.33% | 91,110,294 |
| 2019-12-11 | 2019-12-09 | 14.290 | 6,402,986 | -4,702 | 0.33% | 91,498,406 |
| 2019-12-10 | 2019-12-06 | 14.622 | 6,407,688 | -28,216 | 0.33% | 93,691,227 |
| 2019-12-09 | 2019-12-05 | 14.622 | 6,435,904 | -41,539 | 0.33% | 94,103,793 |
| 2019-12-06 | 2019-12-04 | 14.264 | 6,477,443 | +14,891 | 0.33% | 92,397,104 |
| 2019-12-05 | 2019-12-03 | 14.392 | 6,462,552 | +30,567 | 0.33% | 93,009,242 |
| 2019-12-04 | 2019-12-02 | 14.367 | 6,431,985 | -105,025 | 0.33% | 92,405,191 |
| 2019-12-03 | 2019-11-29 | 14.213 | 6,537,010 | -87,782 | 0.34% | 92,913,174 |
| 2019-12-02 | 2019-11-28 | 14.877 | 6,624,792 | -2,351 | 0.34% | 98,556,155 |
| 2019-11-29 | 2019-11-27 | 14.775 | 6,627,143 | -14,892 | 0.34% | 97,914,690 |
| 2019-11-28 | 2019-11-26 | 15.055 | 6,642,035 | -45,458 | 0.34% | 99,999,107 |
| 2019-11-27 | 2019-11-25 | 15.081 | 6,687,493 | -4,703 | 0.34% | 100,854,149 |
| 2019-11-26 | 2019-11-22 | 14.979 | 6,692,196 | +26,648 | 0.34% | 100,241,995 |
| 2019-11-25 | 2019-11-21 | 15.183 | 6,665,548 | +784 | 0.34% | 101,203,557 |
| 2019-11-22 | 2019-11-20 | 15.642 | 6,664,764 | -1,567 | 0.34% | 104,252,913 |
| 2019-11-21 | 2019-11-19 | 15.821 | 6,666,331 | -17,243 | 0.34% | 105,468,195 |
| 2019-11-20 | 2019-11-18 | 15.591 | 6,683,574 | +199,860 | 0.34% | 104,206,047 |
| 2019-11-19 | 2019-11-15 | 15.336 | 6,483,714 | -301,750 | 0.33% | 99,435,456 |
| 2019-11-18 | 2019-11-14 | 14.800 | 6,785,464 | +18,027 | 0.35% | 100,427,001 |
| 2019-11-15 | 2019-11-13 | 15.260 | 6,767,437 | +105,025 | 0.35% | 103,268,616 |
| 2019-11-14 | 2019-11-12 | 15.362 | 6,662,412 | +348,776 | 0.34% | 102,346,012 |
| 2019-11-13 | 2019-11-11 | 15.387 | 6,313,636 | +190,455 | 0.32% | 97,149,328 |
| 2019-11-12 | 2019-11-08 | 15.847 | 6,123,181 | +922,494 | 0.31% | 97,031,255 |
| 2019-11-11 | 2019-11-07 | 15.336 | 5,200,687 | +298,615 | 0.27% | 79,758,713 |
| 2019-11-08 | 2019-11-06 | 14.264 | 4,902,072 | +289,994 | 0.25% | 69,925,317 |
| 2019-11-07 | 2019-11-05 | 13.754 | 4,612,078 | -244,535 | 0.24% | 63,434,914 |
| 2019-11-06 | 2019-11-04 | 13.856 | 4,856,613 | -153,618 | 0.25% | 67,293,990 |
| 2019-11-05 | 2019-11-01 | 13.524 | 5,010,231 | -784 | 0.26% | 67,760,495 |
| 2019-11-04 | 2019-10-31 | 13.601 | 5,011,015 | +98,755 | 0.26% | 68,154,708 |
| 2019-11-01 | 2019-10-30 | 13.678 | 4,912,260 | -38,405 | 0.25% | 67,187,593 |
| 2019-10-31 | 2019-10-29 | 13.882 | 4,950,665 | +2,351 | 0.25% | 68,723,519 |
| 2019-10-30 | 2019-10-28 | 13.729 | 4,948,314 | +220,239 | 0.25% | 67,933,263 |
| 2019-10-29 | 2019-10-25 | 14.035 | 4,728,075 | +518,070 | 0.24% | 66,357,497 |
| 2019-10-25 | 2019-10-23 | 12.912 | 4,210,005 | -47,026 | 0.22% | 54,359,578 |
| 2019-10-24 | 2019-10-22 | 13.065 | 4,257,031 | -38,405 | 0.22% | 55,618,558 |
| 2019-10-23 | 2019-10-21 | 13.040 | 4,295,436 | +21,946 | 0.22% | 56,010,713 |
| 2019-10-22 | 2019-10-18 | 12.835 | 4,273,490 | -32,135 | 0.22% | 54,852,146 |
| 2019-10-21 | 2019-10-17 | 12.861 | 4,305,625 | +53,296 | 0.22% | 55,374,483 |
| 2019-10-18 | 2019-10-16 | 12.912 | 4,252,329 | +77,593 | 0.22% | 54,906,066 |
| 2019-10-17 | 2019-10-15 | 12.963 | 4,174,736 | +126,971 | 0.21% | 54,117,245 |
| 2019-10-16 | 2019-10-14 | 12.989 | 4,047,765 | -81,512 | 0.21% | 52,574,606 |
| 2019-10-15 | 2019-10-11 | 12.504 | 4,129,277 | +67,404 | 0.21% | 51,631,298 |
| 2019-10-14 | 2019-10-10 | 12.312 | 4,061,873 | +144,213 | 0.21% | 50,011,123 |
| 2019-10-10 | 2019-10-08 | 12.312 | 3,917,660 | -49,377 | 0.20% | 48,235,525 |
| 2019-10-09 | 2019-10-04 | 12.236 | 3,967,037 | +223,373 | 0.20% | 48,539,781 |
| 2019-10-08 | 2019-10-03 | 12.338 | 3,743,664 | +156,754 | 0.19% | 46,188,759 |
| 2019-10-04 | 2019-10-02 | 11.751 | 3,586,910 | -8,622 | 0.18% | 42,149,562 |
| 2019-10-03 | 2019-09-30 | 11.891 | 3,595,532 | -105,025 | 0.18% | 42,755,503 |
| 2019-10-02 | 2019-09-27 | 11.636 | 3,700,557 | +18,811 | 0.19% | 43,060,086 |
| 2019-09-30 | 2019-09-26 | 11.598 | 3,681,746 | -42,324 | 0.19% | 42,700,274 |
| 2019-09-27 | 2019-09-25 | 11.368 | 3,724,070 | -144,213 | 0.19% | 42,335,870 |
| 2019-09-26 | 2019-09-24 | 11.789 | 3,868,283 | +23,513 | 0.20% | 45,604,024 |
| 2019-09-25 | 2019-09-23 | 11.432 | 3,844,770 | +87,782 | 0.20% | 43,953,284 |
| 2019-09-24 | 2019-09-20 | 11.662 | 3,756,988 | -36,053 | 0.19% | 43,812,593 |
| 2019-09-20 | 2019-09-18 | 11.470 | 3,793,041 | +36,053 | 0.20% | 43,507,105 |
| 2019-09-19 | 2019-09-17 | 11.521 | 3,756,988 | -3,919 | 0.19% | 43,285,308 |
| 2019-09-18 | 2019-09-16 | 11.394 | 3,760,907 | -83,079 | 0.19% | 42,850,610 |
| 2019-09-17 | 2019-09-13 | 11.368 | 3,843,986 | +35,270 | 0.20% | 43,699,096 |
| 2019-09-16 | 2019-09-12 | 11.483 | 3,808,716 | -5,487 | 0.20% | 43,735,496 |
| 2019-09-13 | 2019-09-11 | 11.292 | 3,814,203 | +78,377 | 0.20% | 43,068,528 |
| 2019-09-12 | 2019-09-10 | 11.815 | 3,735,826 | -784 | 0.19% | 44,137,790 |
| 2019-09-11 | 2019-09-09 | 11.891 | 3,736,610 | +36,053 | 0.19% | 44,433,102 |
| 2019-09-10 | 2019-09-06 | 12.044 | 3,700,557 | +10,973 | 0.19% | 44,570,966 |
| 2019-09-09 | 2019-09-05 | 12.516 | 3,689,584 | -129,321 | 0.19% | 46,180,578 |
| 2019-09-06 | 2019-09-04 | 11.930 | 3,818,905 | -59,567 | 0.20% | 45,557,871 |
| 2019-09-05 | 2019-09-03 | 12.057 | 3,878,472 | +4,703 | 0.20% | 46,763,329 |
| 2019-09-04 | 2019-09-02 | 12.465 | 3,873,769 | -19,594 | 0.20% | 48,288,224 |
| 2019-09-03 | 2019-08-30 | 12.478 | 3,893,363 | +8,621 | 0.20% | 48,582,147 |
| 2019-09-02 | 2019-08-29 | 12.956 | 3,884,742 | -35,269 | 0.20% | 50,330,943 |
| 2019-08-30 | 2019-08-28 | 12.682 | 3,920,011 | +65,938 | 0.20% | 49,714,906 |
| 2019-08-29 | 2019-08-27 | 13.060 | 3,854,073 | +210,215 | 0.20% | 50,335,473 |
| 2019-08-28 | 2019-08-26 | 12.682 | 3,643,858 | -59,842 | 0.19% | 46,212,640 |
| 2019-08-27 | 2019-08-23 | 12.787 | 3,703,700 | -2,301 | 0.19% | 47,357,777 |
| 2019-08-26 | 2019-08-22 | 12.304 | 3,706,001 | +3,836 | 0.19% | 45,599,914 |
| 2019-08-23 | 2019-08-21 | 11.770 | 3,702,165 | +370,561 | 0.19% | 43,574,260 |
| 2019-08-22 | 2019-08-20 | 11.627 | 3,331,604 | +253,946 | 0.18% | 38,735,104 |
| 2019-08-21 | 2019-08-19 | 10.049 | 3,077,658 | +668,239 | 0.16% | 30,928,669 |
| 2019-08-20 | 2019-08-16 | 9.163 | 2,409,419 | -9,974 | 0.13% | 22,077,717 |
| 2019-08-16 | 2019-08-14 | 8.837 | 2,419,393 | +768 | 0.13% | 21,380,734 |
| 2019-08-15 | 2019-08-13 | 8.915 | 2,418,625 | -6,905 | 0.13% | 21,563,097 |
| 2019-08-14 | 2019-08-12 | 9.137 | 2,425,530 | +2,301 | 0.13% | 22,162,113 |
| 2019-08-13 | 2019-08-09 | 9.163 | 2,423,229 | +768 | 0.13% | 22,204,259 |
| 2019-08-12 | 2019-08-08 | 9.163 | 2,422,461 | +767 | 0.13% | 22,197,222 |
| 2019-08-09 | 2019-08-07 | 9.111 | 2,421,694 | -129,658 | 0.13% | 22,063,933 |
| 2019-08-08 | 2019-08-06 | 8.915 | 2,551,352 | +69,048 | 0.13% | 22,746,416 |
| 2019-08-07 | 2019-08-05 | 9.072 | 2,482,304 | -259,316 | 0.13% | 22,519,083 |
| 2019-08-06 | 2019-08-02 | 9.385 | 2,741,620 | -44,498 | 0.14% | 25,729,198 |
| 2019-08-05 | 2019-08-01 | 9.789 | 2,786,118 | -3,069 | 0.15% | 27,272,562 |
| 2019-08-02 | 2019-07-31 | 9.828 | 2,789,187 | +9,974 | 0.15% | 27,411,669 |
| 2019-08-01 | 2019-07-30 | 9.763 | 2,779,213 | -3,069 | 0.15% | 27,132,521 |
| 2019-07-31 | 2019-07-29 | 9.828 | 2,782,282 | -38,361 | 0.15% | 27,343,808 |
| 2019-07-30 | 2019-07-26 | 9.854 | 2,820,643 | +23,784 | 0.15% | 27,794,343 |
| 2019-07-29 | 2019-07-25 | 10.128 | 2,796,859 | +43,731 | 0.15% | 28,325,533 |
| 2019-07-26 | 2019-07-24 | 9.945 | 2,753,128 | -382,837 | 0.14% | 27,380,252 |
| 2019-07-25 | 2019-07-23 | 9.906 | 3,135,965 | -26,853 | 0.16% | 31,064,996 |
| 2019-07-24 | 2019-07-22 | 10.036 | 3,162,818 | -120,452 | 0.17% | 31,743,253 |
| 2019-07-23 | 2019-07-19 | 10.219 | 3,283,270 | -15,344 | 0.17% | 33,551,285 |
| 2019-07-22 | 2019-07-18 | 10.258 | 3,298,614 | +68,282 | 0.17% | 33,837,068 |
| 2019-07-19 | 2019-07-17 | 10.258 | 3,230,332 | -113,547 | 0.17% | 33,136,634 |
| 2019-07-18 | 2019-07-16 | 9.984 | 3,343,879 | +29,921 | 0.18% | 33,386,110 |
| 2019-07-17 | 2019-07-15 | 9.919 | 3,313,958 | +681,281 | 0.17% | 32,871,396 |
| 2019-07-11 | 2019-07-09 | 9.502 | 2,632,677 | -3,836 | 0.14% | 25,015,639 |
| 2019-07-10 | 2019-07-08 | 9.776 | 2,636,513 | -12,275 | 0.14% | 25,773,754 |
| 2019-07-09 | 2019-07-05 | 9.789 | 2,648,788 | -3,836 | 0.14% | 25,928,276 |
| 2019-07-08 | 2019-07-04 | 9.697 | 2,652,624 | +4,603 | 0.14% | 25,723,800 |
| 2019-07-05 | 2019-07-03 | 9.763 | 2,648,021 | -36,826 | 0.14% | 25,851,738 |
| 2019-07-04 | 2019-07-02 | 9.658 | 2,684,847 | +72,885 | 0.14% | 25,931,297 |
| 2019-07-03 | 2019-06-28 | 9.333 | 2,611,962 | +89,763 | 0.14% | 24,376,221 |
| 2019-07-02 | 2019-06-27 | 8.981 | 2,522,199 | -137,330 | 0.13% | 22,650,879 |
| 2019-06-28 | 2019-06-26 | 8.994 | 2,659,529 | +15,344 | 0.14% | 23,918,851 |
| 2019-06-27 | 2019-06-25 | 8.655 | 2,644,185 | -23,016 | 0.14% | 22,884,763 |
| 2019-06-26 | 2019-06-24 | 8.720 | 2,667,201 | +10,741 | 0.14% | 23,257,786 |
| 2019-06-25 | 2019-06-21 | 8.238 | 2,656,460 | +8,439 | 0.14% | 21,883,000 |
| 2019-06-24 | 2019-06-20 | 8.798 | 2,648,021 | -26,085 | 0.14% | 23,297,627 |
| 2019-06-21 | 2019-06-19 | 8.603 | 2,674,106 | -8,439 | 0.14% | 23,004,302 |
| 2019-06-20 | 2019-06-18 | 8.212 | 2,682,545 | -7,672 | 0.14% | 22,027,949 |
| 2019-06-19 | 2019-06-17 | 8.003 | 2,690,217 | +3,836 | 0.14% | 21,529,908 |
| 2019-06-18 | 2019-06-14 | 8.133 | 2,686,381 | -6,905 | 0.14% | 21,849,359 |
| 2019-06-17 | 2019-06-13 | 8.368 | 2,693,286 | -3,069 | 0.14% | 22,537,410 |
| 2019-06-14 | 2019-06-12 | 8.564 | 2,696,355 | -32,990 | 0.14% | 23,090,266 |
| 2019-06-13 | 2019-06-11 | 8.694 | 2,729,345 | -29,154 | 0.14% | 23,728,526 |
| 2019-06-12 | 2019-06-10 | 8.668 | 2,758,499 | -2,301 | 0.14% | 23,910,077 |
| 2019-06-11 | 2019-06-06 | 8.629 | 2,760,800 | -155,744 | 0.15% | 23,822,067 |
| 2019-06-10 | 2019-06-05 | 8.407 | 2,916,544 | +30,689 | 0.15% | 24,519,677 |
| 2019-06-06 | 2019-06-04 | 8.524 | 2,885,855 | +2,301 | 0.15% | 24,600,206 |
| 2019-06-04 | 2019-05-31 | 8.994 | 2,883,554 | +161,881 | 0.15% | 25,933,652 |
| 2019-06-03 | 2019-05-30 | 9.007 | 2,721,673 | -11,508 | 0.14% | 24,513,227 |
| 2019-05-31 | 2019-05-29 | 9.046 | 2,733,181 | +8,439 | 0.14% | 24,723,751 |
| 2019-05-30 | 2019-05-28 | 9.098 | 2,724,742 | -17,645 | 0.14% | 24,789,474 |
| 2019-05-29 | 2019-05-27 | 8.707 | 2,742,387 | +6,137 | 0.14% | 23,877,657 |
| 2019-05-28 | 2019-05-24 | 8.603 | 2,736,250 | -23,016 | 0.14% | 23,538,902 |
| 2019-05-27 | 2019-05-23 | 8.485 | 2,759,266 | +139,632 | 0.14% | 23,413,215 |
| 2019-05-24 | 2019-05-22 | 8.433 | 2,619,634 | -15,344 | 0.14% | 22,091,815 |
| 2019-05-23 | 2019-05-21 | 8.290 | 2,634,978 | -115,081 | 0.14% | 21,843,419 |
| 2019-05-22 | 2019-05-20 | 8.290 | 2,750,059 | -168,019 | 0.14% | 22,797,416 |
| 2019-05-21 | 2019-05-17 | 8.577 | 2,918,078 | -69,816 | 0.15% | 25,027,028 |
| 2019-05-20 | 2019-05-16 | 8.772 | 2,987,894 | +16,878 | 0.16% | 26,209,984 |
| 2019-05-17 | 2019-05-15 | 8.720 | 2,971,016 | +40,662 | 0.16% | 25,907,029 |
| 2019-05-15 | 2019-05-10 | 8.655 | 2,930,354 | -21,481 | 0.15% | 25,361,484 |
| 2019-05-14 | 2019-05-09 | 8.329 | 2,951,835 | -553,158 | 0.16% | 24,585,522 |
| 2019-05-10 | 2019-05-08 | 8.511 | 3,504,993 | -65,980 | 0.18% | 29,832,307 |
| 2019-05-09 | 2019-05-07 | 8.720 | 3,570,973 | +29,921 | 0.19% | 31,138,607 |
| 2019-05-08 | 2019-05-06 | 8.785 | 3,541,052 | +228,629 | 0.19% | 31,108,473 |
| 2019-05-07 | 2019-05-03 | 9.085 | 3,312,423 | +16,111 | 0.17% | 30,092,971 |
| 2019-05-06 | 2019-05-02 | 9.111 | 3,296,312 | +23,783 | 0.17% | 30,032,535 |
| 2019-05-03 | 2019-04-30 | 9.059 | 3,272,529 | +36,826 | 0.17% | 29,645,229 |
| 2019-05-02 | 2019-04-29 | 9.085 | 3,235,703 | +9,207 | 0.17% | 29,395,979 |
| 2019-04-30 | 2019-04-26 | 9.427 | 3,226,496 | -3,069 | 0.17% | 30,414,576 |
| 2019-04-29 | 2019-04-25 | 9.413 | 3,229,565 | +91,830 | 0.17% | 30,400,385 |
| 2019-04-26 | 2019-04-24 | 9.520 | 3,137,735 | +18,724 | 0.17% | 29,871,135 |
| 2019-04-25 | 2019-04-23 | 9.453 | 3,119,011 | +19,473 | 0.17% | 29,484,658 |
| 2019-04-24 | 2019-04-18 | 9.533 | 3,099,538 | -2,996 | 0.17% | 29,548,886 |
| 2019-04-23 | 2019-04-17 | 9.680 | 3,102,534 | +21,719 | 0.17% | 30,033,122 |
| 2019-04-18 | 2019-04-16 | 9.880 | 3,080,815 | +125,824 | 0.17% | 30,439,903 |
| 2019-04-17 | 2019-04-15 | 10.001 | 2,954,991 | +13,481 | 0.16% | 29,551,798 |
| 2019-04-16 | 2019-04-12 | 10.308 | 2,941,510 | -95,116 | 0.16% | 30,320,305 |
| 2019-04-15 | 2019-04-11 | 10.628 | 3,036,626 | +2,995 | 0.16% | 32,273,815 |
| 2019-04-12 | 2019-04-10 | 10.989 | 3,033,631 | +74,896 | 0.16% | 33,335,619 |
| 2019-04-11 | 2019-04-09 | 10.882 | 2,958,735 | -5,992 | 0.16% | 32,196,570 |
| 2019-04-10 | 2019-04-08 | 10.708 | 2,964,727 | +81,636 | 0.16% | 31,747,169 |
| 2019-04-09 | 2019-04-04 | 10.561 | 2,883,091 | +5,242 | 0.16% | 30,449,542 |
| 2019-04-08 | 2019-04-03 | 10.575 | 2,877,849 | +140,803 | 0.15% | 30,432,604 |
| 2019-04-03 | 2019-04-01 | 10.334 | 2,737,046 | +75,645 | 0.15% | 28,285,834 |
| 2019-04-02 | 2019-03-29 | 10.161 | 2,661,401 | +37,447 | 0.14% | 27,042,130 |
| 2019-04-01 | 2019-03-28 | 9.974 | 2,623,954 | +17,975 | 0.14% | 26,171,147 |
| 2019-03-29 | 2019-03-27 | 10.107 | 2,605,979 | +22,469 | 0.14% | 26,339,815 |
| 2019-03-28 | 2019-03-26 | 9.947 | 2,583,510 | -15,728 | 0.14% | 25,698,771 |
| 2019-03-27 | 2019-03-25 | 9.961 | 2,599,238 | +7,489 | 0.14% | 25,889,926 |
| 2019-03-26 | 2019-03-22 | 10.321 | 2,591,749 | +17,975 | 0.14% | 26,749,666 |
| 2019-03-25 | 2019-03-21 | 10.762 | 2,573,774 | +70,401 | 0.14% | 27,698,189 |
| 2019-03-22 | 2019-03-20 | 10.548 | 2,503,373 | -20,221 | 0.13% | 26,405,755 |
| 2019-03-21 | 2019-03-19 | 10.855 | 2,523,594 | -20,971 | 0.14% | 27,394,032 |
| 2019-03-20 | 2019-03-18 | 10.975 | 2,544,565 | -14,979 | 0.14% | 27,927,451 |
| 2019-03-19 | 2019-03-15 | 10.174 | 2,559,544 | -39,694 | 0.14% | 26,041,350 |
| 2019-03-18 | 2019-03-14 | 10.561 | 2,599,238 | -44,189 | 0.14% | 27,451,651 |
| 2019-03-15 | 2019-03-13 | 10.655 | 2,643,427 | +5,992 | 0.14% | 28,165,414 |
| 2019-03-14 | 2019-03-12 | 10.695 | 2,637,435 | +106,351 | 0.14% | 28,207,215 |
| 2019-03-13 | 2019-03-11 | 10.788 | 2,531,084 | -8,238 | 0.14% | 27,306,362 |
| 2019-03-12 | 2019-03-08 | 10.548 | 2,539,322 | -122,079 | 0.14% | 26,784,947 |
| 2019-03-11 | 2019-03-07 | 11.096 | 2,661,401 | -85,381 | 0.14% | 29,529,580 |
| 2019-03-08 | 2019-03-06 | 11.536 | 2,746,782 | +69,653 | 0.15% | 31,687,200 |
| 2019-03-06 | 2019-03-04 | 11.416 | 2,677,129 | +95,116 | 0.14% | 30,561,970 |
| 2019-03-05 | 2019-03-01 | 11.216 | 2,582,013 | +5,243 | 0.14% | 28,959,005 |
| 2019-03-04 | 2019-02-28 | 11.029 | 2,576,770 | +14,979 | 0.14% | 28,418,532 |
| 2019-03-01 | 2019-02-27 | 11.549 | 2,561,791 | -12,732 | 0.14% | 29,587,327 |
| 2019-02-28 | 2019-02-26 | 11.977 | 2,574,523 | +25,464 | 0.14% | 30,834,375 |
| 2019-02-27 | 2019-02-25 | 12.043 | 2,549,059 | +740,714 | 0.14% | 30,699,574 |
| 2019-02-26 | 2019-02-22 | 11.683 | 1,808,345 | +91,372 | 0.10% | 21,126,875 |
| 2019-02-25 | 2019-02-21 | 10.682 | 1,716,973 | -32,205 | 0.09% | 18,340,002 |
| 2019-02-22 | 2019-02-20 | 10.615 | 1,749,178 | -14,979 | 0.09% | 18,567,228 |
| 2019-02-21 | 2019-02-19 | 10.468 | 1,764,157 | +14,979 | 0.09% | 18,467,122 |
| 2019-02-20 | 2019-02-18 | 11.002 | 1,749,178 | -2,247 | 0.09% | 19,244,523 |
| 2019-02-19 | 2019-02-15 | 10.682 | 1,751,425 | +83,883 | 0.09% | 18,708,004 |
| 2019-02-18 | 2019-02-14 | 11.309 | 1,667,542 | +17,975 | 0.09% | 18,858,456 |
| 2019-02-15 | 2019-02-13 | 11.256 | 1,649,567 | +38,196 | 0.09% | 18,567,074 |
| 2019-02-14 | 2019-02-12 | 11.055 | 1,611,371 | +142,301 | 0.09% | 17,814,425 |
| 2019-02-13 | 2019-02-11 | 10.601 | 1,469,070 | +137,808 | 0.08% | 15,574,314 |
| 2019-02-12 | 2019-02-08 | 10.481 | 1,331,262 | -29,959 | 0.07% | 13,953,370 |
| 2019-02-11 | 2019-02-04 | 10.575 | 1,361,221 | +91,373 | 0.07% | 14,394,605 |
| 2019-02-08 | 2019-01-31 | 10.855 | 1,269,848 | -20,222 | 0.07% | 13,784,411 |
| 2019-02-01 | 2019-01-30 | 10.161 | 1,290,070 | -4,494 | 0.07% | 13,108,224 |
| 2019-01-31 | 2019-01-29 | 9.974 | 1,294,564 | -32,205 | 0.07% | 12,911,897 |
| 2019-01-30 | 2019-01-28 | 9.907 | 1,326,769 | +7,490 | 0.07% | 13,144,533 |
| 2019-01-29 | 2019-01-25 | 10.388 | 1,319,279 | -50,180 | 0.07% | 13,704,468 |
| 2019-01-25 | 2019-01-23 | 10.441 | 1,369,459 | -29,958 | 0.07% | 14,298,870 |
| 2019-01-24 | 2019-01-22 | 10.214 | 1,399,417 | +19,473 | 0.08% | 14,294,024 |
| 2019-01-23 | 2019-01-21 | 10.334 | 1,379,944 | -2,996 | 0.07% | 14,260,947 |
| 2019-01-22 | 2019-01-18 | 10.228 | 1,382,940 | +2,247 | 0.07% | 14,144,189 |
| 2019-01-21 | 2019-01-17 | 9.987 | 1,380,693 | +9,736 | 0.07% | 13,789,377 |
| 2019-01-18 | 2019-01-16 | 10.188 | 1,370,957 | +14,979 | 0.07% | 13,966,716 |
| 2019-01-17 | 2019-01-15 | 10.161 | 1,355,978 | -14,230 | 0.07% | 13,777,906 |
| 2019-01-16 | 2019-01-14 | 9.880 | 1,370,208 | +1,498 | 0.07% | 13,538,300 |
| 2019-01-15 | 2019-01-11 | 9.800 | 1,368,710 | -22,469 | 0.07% | 13,413,850 |
| 2019-01-14 | 2019-01-10 | 9.800 | 1,391,179 | +74,896 | 0.07% | 13,634,054 |
| 2019-01-11 | 2019-01-09 | 9.827 | 1,316,283 | -16,477 | 0.07% | 12,935,196 |
| 2019-01-10 | 2019-01-08 | 9.627 | 1,332,760 | -68,904 | 0.07% | 12,830,192 |
| 2019-01-09 | 2019-01-07 | 9.427 | 1,401,664 | +1,498 | 0.08% | 13,212,791 |
| 2019-01-08 | 2019-01-04 | 9.360 | 1,400,166 | -16,477 | 0.08% | 13,105,195 |
| 2019-01-07 | 2019-01-03 | 8.772 | 1,416,643 | +7,490 | 0.08% | 12,427,155 |
| 2019-01-04 | 2019-01-02 | 9.213 | 1,409,153 | +17,974 | 0.08% | 12,982,346 |
| 2019-01-03 | 2018-12-31 | 9.720 | 1,391,179 | +19,473 | 0.07% | 13,522,604 |
| 2019-01-02 | 2018-12-27 | 9.573 | 1,371,706 | -15,728 | 0.07% | 13,131,856 |
| 2018-12-28 | 2018-12-24 | 9.653 | 1,387,434 | +749 | 0.07% | 13,393,576 |
| 2018-12-27 | 2018-12-20 | 9.854 | 1,386,685 | -21,720 | 0.07% | 13,664,071 |
| 2018-12-21 | 2018-12-19 | 9.814 | 1,408,405 | -5,242 | 0.08% | 13,821,680 |
| 2018-12-20 | 2018-12-18 | 10.027 | 1,413,647 | -123,577 | 0.08% | 14,175,123 |
| 2018-12-19 | 2018-12-17 | 9.947 | 1,537,224 | -11,984 | 0.08% | 15,291,122 |
| 2018-12-17 | 2018-12-13 | 10.188 | 1,549,208 | -9,736 | 0.08% | 15,782,660 |
| 2018-12-14 | 2018-12-12 | 9.814 | 1,558,944 | +14,979 | 0.08% | 15,299,026 |
| 2018-12-13 | 2018-12-11 | 9.814 | 1,543,965 | -59,916 | 0.08% | 15,152,026 |
| 2018-12-12 | 2018-12-10 | 10.001 | 1,603,881 | -2,247 | 0.09% | 16,039,835 |
| 2018-12-11 | 2018-12-07 | 10.374 | 1,606,128 | +94,368 | 0.09% | 16,662,766 |
| 2018-12-10 | 2018-12-06 | 10.802 | 1,511,760 | +29,209 | 0.08% | 16,329,666 |
| 2018-12-07 | 2018-12-05 | 11.990 | 1,482,551 | -7,489 | 0.08% | 17,775,913 |
| 2018-12-06 | 2018-12-04 | 12.217 | 1,490,040 | +2,996 | 0.08% | 18,203,921 |
| 2018-12-05 | 2018-12-03 | 11.790 | 1,487,044 | -35,201 | 0.08% | 17,531,959 |
| 2018-12-04 | 2018-11-30 | 11.389 | 1,522,245 | +112,343 | 0.08% | 17,337,222 |
| 2018-12-03 | 2018-11-29 | 11.937 | 1,409,902 | +15,728 | 0.08% | 16,829,545 |
| 2018-11-29 | 2018-11-27 | 12.150 | 1,394,174 | +15,728 | 0.07% | 16,939,645 |
| 2018-11-28 | 2018-11-26 | 12.257 | 1,378,446 | +53,924 | 0.07% | 16,895,785 |
| 2018-11-27 | 2018-11-23 | 12.257 | 1,324,522 | +3,745 | 0.07% | 16,234,832 |
| 2018-11-23 | 2018-11-21 | 12.951 | 1,320,777 | -92,870 | 0.07% | 17,105,949 |
| 2018-11-22 | 2018-11-20 | 12.765 | 1,413,647 | +24,715 | 0.08% | 18,044,498 |
| 2018-11-21 | 2018-11-19 | 12.911 | 1,388,932 | -107,849 | 0.07% | 17,933,018 |
| 2018-11-20 | 2018-11-16 | 12.284 | 1,496,781 | +36,699 | 0.08% | 18,386,202 |
| 2018-11-19 | 2018-11-15 | 12.230 | 1,460,082 | -41,942 | 0.08% | 17,857,417 |
| 2018-11-16 | 2018-11-14 | 12.230 | 1,502,024 | +109,347 | 0.08% | 18,370,386 |
| 2018-11-15 | 2018-11-13 | 14.020 | 1,392,677 | +4,494 | 0.07% | 19,524,757 |
| 2018-11-14 | 2018-11-12 | 13.379 | 1,388,183 | +749 | 0.07% | 18,572,073 |
| 2018-11-13 | 2018-11-09 | 13.352 | 1,387,434 | -8,987 | 0.07% | 18,525,002 |
| 2018-11-12 | 2018-11-08 | 13.405 | 1,396,421 | -2,996 | 0.07% | 18,719,576 |
| 2018-11-09 | 2018-11-07 | 13.245 | 1,399,417 | +4,494 | 0.08% | 18,535,519 |
| 2018-11-08 | 2018-11-06 | 13.486 | 1,394,923 | -17,975 | 0.07% | 18,811,245 |
| 2018-11-07 | 2018-11-05 | 12.885 | 1,412,898 | -38,197 | 0.08% | 18,204,722 |
| 2018-11-06 | 2018-11-02 | 13.125 | 1,451,095 | +9,737 | 0.08% | 19,045,628 |
| 2018-11-05 | 2018-11-01 | 12.404 | 1,441,358 | +18,723 | 0.08% | 17,878,600 |
| 2018-11-02 | 2018-10-31 | 12.457 | 1,422,635 | +17,975 | 0.08% | 17,722,340 |
| 2018-11-01 | 2018-10-30 | 12.030 | 1,404,660 | +3,745 | 0.08% | 16,898,258 |
| 2018-10-31 | 2018-10-29 | 11.683 | 1,400,915 | -108,598 | 0.08% | 16,366,875 |
| 2018-10-30 | 2018-10-26 | 11.656 | 1,509,513 | -4,494 | 0.08% | 17,595,314 |
| 2018-10-29 | 2018-10-25 | 12.084 | 1,514,007 | -5,991 | 0.08% | 18,294,578 |
| 2018-10-26 | 2018-10-24 | 12.150 | 1,519,998 | +7,489 | 0.08% | 18,468,445 |
| 2018-10-25 | 2018-10-23 | 12.003 | 1,512,509 | +17,226 | 0.08% | 18,155,307 |
| 2018-10-24 | 2018-10-22 | 13.352 | 1,495,283 | -74,895 | 0.08% | 19,965,001 |
| 2018-10-23 | 2018-10-19 | 12.244 | 1,570,178 | -50,929 | 0.08% | 19,224,903 |
| 2018-10-22 | 2018-10-18 | 12.043 | 1,621,107 | +13,481 | 0.09% | 19,523,791 |
| 2018-10-19 | 2018-10-16 | 12.124 | 1,607,626 | +749 | 0.09% | 19,490,223 |
| 2018-10-18 | 2018-10-15 | 12.364 | 1,606,877 | +84,632 | 0.09% | 19,867,332 |
| 2018-10-16 | 2018-10-12 | 12.150 | 1,522,245 | -15,728 | 0.08% | 18,495,747 |
| 2018-10-15 | 2018-10-11 | 11.643 | 1,537,973 | -55,423 | 0.08% | 17,906,517 |
| 2018-10-12 | 2018-10-10 | 12.284 | 1,593,396 | -1,498 | 0.09% | 19,573,004 |
| 2018-10-11 | 2018-10-09 | 12.391 | 1,594,894 | -6,740 | 0.09% | 19,761,765 |
| 2018-10-10 | 2018-10-08 | 12.938 | 1,601,634 | +35,201 | 0.09% | 20,722,063 |
| 2018-10-09 | 2018-10-05 | 13.232 | 1,566,433 | -1,498 | 0.08% | 20,726,760 |
| 2018-10-08 | 2018-10-04 | 12.845 | 1,567,931 | -78,640 | 0.08% | 20,139,466 |
| 2018-10-05 | 2018-10-03 | 13.592 | 1,646,571 | +10,485 | 0.09% | 22,380,726 |
| 2018-10-04 | 2018-10-02 | 13.966 | 1,636,086 | -140,803 | 0.09% | 22,849,870 |
| 2018-10-03 | 2018-09-28 | 14.527 | 1,776,889 | +3,745 | 0.10% | 25,812,800 |
| 2018-10-02 | 2018-09-27 | 14.073 | 1,773,144 | -11,234 | 0.10% | 24,953,447 |
| 2018-09-28 | 2018-09-26 | 13.939 | 1,784,378 | +35,200 | 0.10% | 24,873,293 |
| 2018-09-27 | 2018-09-24 | 13.833 | 1,749,178 | +16,477 | 0.09% | 24,195,784 |
| 2018-09-26 | 2018-09-21 | 14.233 | 1,732,701 | +79,389 | 0.09% | 24,661,913 |
| 2018-09-24 | 2018-09-20 | 14.180 | 1,653,312 | -22,468 | 0.09% | 23,443,652 |
| 2018-09-21 | 2018-09-19 | 13.806 | 1,675,780 | -8,239 | 0.09% | 23,135,744 |
| 2018-09-20 | 2018-09-18 | 13.566 | 1,684,019 | +2,996 | 0.09% | 22,844,761 |
| 2018-09-19 | 2018-09-17 | 13.539 | 1,681,023 | +2,996 | 0.09% | 22,759,229 |
| 2018-09-18 | 2018-09-14 | 14.126 | 1,678,027 | -29,209 | 0.09% | 23,704,486 |
| 2018-09-17 | 2018-09-13 | 13.512 | 1,707,236 | +111,593 | 0.09% | 23,068,534 |
| 2018-09-14 | 2018-09-12 | 14.687 | 1,595,643 | +71,151 | 0.09% | 23,435,507 |
| 2018-09-13 | 2018-09-11 | 16.743 | 1,524,492 | -34,452 | 0.08% | 25,525,168 |
| 2018-09-12 | 2018-09-10 | 16.743 | 1,558,944 | -3,745 | 0.08% | 26,102,012 |
| 2018-09-11 | 2018-09-07 | 17.489 | 1,562,689 | +1,498 | 0.08% | 27,329,882 |
| 2018-09-10 | 2018-09-06 | 17.056 | 1,561,191 | +43,430 | 0.08% | 26,627,431 |
| 2018-09-07 | 2018-09-05 | 17.435 | 1,517,761 | -30,289 | 0.08% | 26,461,955 |
| 2018-09-06 | 2018-09-04 | 17.489 | 1,548,050 | -50,235 | 0.08% | 27,073,860 |
| 2018-09-05 | 2018-09-03 | 17.976 | 1,598,285 | -51,712 | 0.09% | 28,731,280 |
| 2018-09-04 | 2018-08-31 | 17.597 | 1,649,997 | -45,064 | 0.09% | 29,035,492 |
| 2018-08-31 | 2018-08-29 | 17.435 | 1,695,061 | +82,001 | 0.09% | 29,553,157 |
| 2018-08-30 | 2018-08-28 | 17.733 | 1,613,060 | +22,163 | 0.09% | 28,603,850 |
| 2018-08-29 | 2018-08-27 | 19.357 | 1,590,897 | +10,342 | 0.09% | 30,795,041 |
| 2018-08-28 | 2018-08-24 | 18.680 | 1,580,555 | +5,910 | 0.09% | 29,525,100 |
| 2018-08-24 | 2018-08-22 | 18.545 | 1,574,645 | +12,559 | 0.09% | 29,201,550 |
| 2018-08-23 | 2018-08-21 | 18.951 | 1,562,086 | +20,685 | 0.09% | 29,602,995 |
| 2018-08-22 | 2018-08-20 | 17.706 | 1,541,401 | +1,477 | 0.08% | 27,291,415 |
| 2018-08-21 | 2018-08-17 | 17.841 | 1,539,924 | +2,216 | 0.08% | 27,473,714 |
| 2018-08-20 | 2018-08-16 | 17.949 | 1,537,708 | -738 | 0.08% | 27,600,699 |
| 2018-08-17 | 2018-08-15 | 17.354 | 1,538,446 | -29,550 | 0.08% | 26,697,646 |
| 2018-08-16 | 2018-08-14 | 18.382 | 1,567,996 | +8,126 | 0.09% | 28,823,546 |
| 2018-08-15 | 2018-08-13 | 18.355 | 1,559,870 | +2,955 | 0.08% | 28,631,940 |
| 2018-08-14 | 2018-08-10 | 18.843 | 1,556,915 | -25,856 | 0.08% | 29,336,400 |
| 2018-08-13 | 2018-08-09 | 19.113 | 1,582,771 | -39,893 | 0.09% | 30,252,095 |
| 2018-08-10 | 2018-08-08 | 18.870 | 1,622,664 | +5,172 | 0.09% | 30,619,215 |
| 2018-08-09 | 2018-08-07 | 18.274 | 1,617,492 | +19,207 | 0.09% | 29,558,241 |
| 2018-08-08 | 2018-08-06 | 17.922 | 1,598,285 | -8,126 | 0.09% | 28,644,740 |
| 2018-08-07 | 2018-08-03 | 18.545 | 1,606,411 | -16,253 | 0.09% | 29,790,646 |
| 2018-08-06 | 2018-08-02 | 18.599 | 1,622,664 | +3,694 | 0.09% | 30,179,915 |
| 2018-08-03 | 2018-08-01 | 19.059 | 1,618,970 | -1,477 | 0.09% | 30,856,321 |
| 2018-08-02 | 2018-07-31 | 18.166 | 1,620,447 | +39,153 | 0.09% | 29,436,761 |
| 2018-08-01 | 2018-07-30 | 18.437 | 1,581,294 | +16,992 | 0.09% | 29,153,615 |
| 2018-07-31 | 2018-07-27 | 18.951 | 1,564,302 | +2,955 | 0.09% | 29,644,991 |
| 2018-07-30 | 2018-07-26 | 18.816 | 1,561,347 | +25,117 | 0.08% | 29,377,641 |
| 2018-07-27 | 2018-07-25 | 19.628 | 1,536,230 | -8,865 | 0.08% | 30,152,750 |
| 2018-07-26 | 2018-07-24 | 19.411 | 1,545,095 | +68,704 | 0.08% | 29,992,110 |
| 2018-07-25 | 2018-07-23 | 20.142 | 1,476,391 | +1,477 | 0.08% | 29,737,674 |
| 2018-07-24 | 2018-07-20 | 20.819 | 1,474,914 | -7,387 | 0.08% | 30,706,175 |
| 2018-07-23 | 2018-07-19 | 20.250 | 1,482,301 | -1,478 | 0.08% | 30,017,234 |
| 2018-07-20 | 2018-07-18 | 20.494 | 1,483,779 | +11,820 | 0.08% | 30,408,695 |
| 2018-07-18 | 2018-07-16 | 21.090 | 1,471,959 | +7,388 | 0.08% | 31,043,155 |
| 2018-07-17 | 2018-07-13 | 21.279 | 1,464,571 | -66,857 | 0.08% | 31,164,894 |
| 2018-07-16 | 2018-07-12 | 21.171 | 1,531,428 | -8,865 | 0.08% | 32,421,717 |
| 2018-07-13 | 2018-07-11 | 20.413 | 1,540,293 | +21,793 | 0.08% | 31,441,797 |
| 2018-07-12 | 2018-07-10 | 20.169 | 1,518,500 | +8,865 | 0.08% | 30,626,950 |
| 2018-07-11 | 2018-07-09 | 20.575 | 1,509,635 | +1,477 | 0.08% | 31,061,200 |
| 2018-07-10 | 2018-07-06 | 20.250 | 1,508,158 | -21,423 | 0.08% | 30,540,850 |
| 2018-07-09 | 2018-07-05 | 19.628 | 1,529,581 | +20,685 | 0.08% | 30,022,245 |
| 2018-07-05 | 2018-07-03 | 20.196 | 1,508,896 | +7,387 | 0.08% | 30,474,095 |
| 2018-07-04 | 2018-06-29 | 21.225 | 1,501,509 | +52,451 | 0.08% | 31,869,605 |
| 2018-07-03 | 2018-06-28 | 20.738 | 1,449,058 | +16,253 | 0.08% | 30,050,190 |
| 2018-06-29 | 2018-06-27 | 22.525 | 1,432,805 | -3,694 | 0.08% | 32,273,279 |
| 2018-06-27 | 2018-06-25 | 23.147 | 1,436,499 | +19,208 | 0.08% | 33,250,955 |
| 2018-06-26 | 2018-06-22 | 23.607 | 1,417,291 | -23,640 | 0.08% | 33,458,633 |
| 2018-06-25 | 2018-06-21 | 23.635 | 1,440,931 | -5,172 | 0.08% | 34,055,723 |
| 2018-06-22 | 2018-06-20 | 23.905 | 1,446,103 | -5,171 | 0.08% | 34,569,461 |
| 2018-06-21 | 2018-06-19 | 24.284 | 1,451,274 | +5,171 | 0.08% | 35,243,135 |
| 2018-06-20 | 2018-06-15 | 24.636 | 1,446,103 | +4,433 | 0.08% | 35,626,511 |
| 2018-06-19 | 2018-06-14 | 24.393 | 1,441,670 | +739 | 0.08% | 35,166,029 |
| 2018-06-15 | 2018-06-13 | 24.907 | 1,440,931 | -36,199 | 0.08% | 35,889,193 |
| 2018-06-14 | 2018-06-12 | 24.501 | 1,477,130 | +5,910 | 0.08% | 36,190,949 |
| 2018-06-13 | 2018-06-11 | 24.257 | 1,471,220 | +10,342 | 0.08% | 35,687,679 |
| 2018-06-12 | 2018-06-08 | 24.230 | 1,460,878 | +739 | 0.08% | 35,397,261 |
| 2018-06-11 | 2018-06-07 | 24.826 | 1,460,139 | +19,208 | 0.08% | 36,249,015 |
| 2018-06-08 | 2018-06-06 | 25.503 | 1,440,931 | +12,558 | 0.08% | 36,747,412 |
| 2018-06-07 | 2018-06-05 | 26.044 | 1,428,373 | +1,478 | 0.08% | 37,200,552 |
| 2018-06-06 | 2018-06-04 | 25.692 | 1,426,895 | -5,910 | 0.08% | 36,659,869 |
| 2018-06-05 | 2018-06-01 | 25.719 | 1,432,805 | -2,955 | 0.08% | 36,850,499 |
| 2018-06-04 | 2018-05-31 | 25.584 | 1,435,760 | -98,254 | 0.08% | 36,732,149 |
| 2018-06-01 | 2018-05-30 | 24.257 | 1,534,014 | -739 | 0.08% | 37,210,886 |
| 2018-05-31 | 2018-05-29 | 24.690 | 1,534,753 | -5,171 | 0.08% | 37,893,612 |
| 2018-05-30 | 2018-05-28 | 24.988 | 1,539,924 | +8,865 | 0.08% | 38,479,876 |
| 2018-05-29 | 2018-05-25 | 24.095 | 1,531,059 | +8,126 | 0.08% | 36,890,506 |
| 2018-05-28 | 2018-05-24 | 24.420 | 1,522,933 | +1,478 | 0.08% | 37,189,472 |
| 2018-05-25 | 2018-05-23 | 23.851 | 1,521,455 | +739 | 0.08% | 36,288,390 |
| 2018-05-24 | 2018-05-21 | 23.932 | 1,520,716 | -48,019 | 0.08% | 36,394,274 |
| 2018-05-21 | 2018-05-17 | 24.122 | 1,568,735 | +1,478 | 0.09% | 37,840,770 |
| 2018-05-18 | 2018-05-16 | 24.636 | 1,567,257 | -9,604 | 0.09% | 38,611,288 |
| 2018-05-17 | 2018-05-15 | 25.096 | 1,576,861 | -29,550 | 0.09% | 39,573,624 |
| 2018-05-16 | 2018-05-14 | 25.096 | 1,606,411 | +2,216 | 0.09% | 40,315,224 |
| 2018-05-15 | 2018-05-11 | 24.609 | 1,604,195 | +3,694 | 0.09% | 39,477,871 |
| 2018-05-14 | 2018-05-10 | 24.609 | 1,600,501 | +101,947 | 0.09% | 39,386,964 |
| 2018-05-11 | 2018-05-09 | 24.717 | 1,498,554 | +14,775 | 0.08% | 37,040,416 |
| 2018-05-09 | 2018-05-07 | 26.234 | 1,483,779 | -37,528 | 0.08% | 38,924,736 |
| 2018-05-08 | 2018-05-04 | 26.234 | 1,521,307 | -50,974 | 0.08% | 39,909,227 |
| 2018-05-07 | 2018-05-03 | 26.721 | 1,572,281 | -67,965 | 0.09% | 42,012,642 |
| 2018-05-04 | 2018-05-02 | 26.125 | 1,640,246 | +39,893 | 0.09% | 42,851,791 |
| 2018-05-03 | 2018-04-30 | 26.206 | 1,600,353 | -76,313 | 0.09% | 41,939,555 |
| 2018-05-02 | 2018-04-27 | 26.145 | 1,676,666 | +591 | 0.09% | 43,836,358 |
| 2018-04-30 | 2018-04-26 | 25.571 | 1,676,075 | +31,987 | 0.09% | 42,859,319 |
| 2018-04-27 | 2018-04-25 | 26.910 | 1,644,088 | -34,408 | 0.09% | 44,242,255 |
| 2018-04-26 | 2018-04-24 | 25.462 | 1,678,496 | +220 | 0.09% | 42,737,803 |
| 2018-04-25 | 2018-04-23 | 24.998 | 1,678,276 | +19,034 | 0.09% | 41,952,751 |
| 2018-04-24 | 2018-04-20 | 24.998 | 1,659,242 | -247,441 | 0.09% | 41,476,948 |
| 2018-04-23 | 2018-04-19 | 24.478 | 1,906,683 | +59,298 | 0.10% | 46,672,651 |
| 2018-04-20 | 2018-04-18 | 24.533 | 1,847,385 | -35,139 | 0.10% | 45,322,068 |
| 2018-04-19 | 2018-04-17 | 25.544 | 1,882,524 | -538,073 | 0.10% | 48,087,046 |
| 2018-04-18 | 2018-04-16 | 25.790 | 2,420,597 | -74,672 | 0.13% | 62,426,711 |
| 2018-04-17 | 2018-04-13 | 25.708 | 2,495,269 | -5,856 | 0.14% | 64,147,976 |
| 2018-04-16 | 2018-04-12 | 26.118 | 2,501,125 | +105,418 | 0.14% | 65,323,471 |
| 2018-04-13 | 2018-04-11 | 25.325 | 2,395,707 | +134,701 | 0.13% | 60,672,152 |
| 2018-04-12 | 2018-04-10 | 26.008 | 2,261,006 | +7,321 | 0.12% | 58,805,051 |
| 2018-04-11 | 2018-04-09 | 25.926 | 2,253,685 | +21,962 | 0.12% | 58,429,934 |
| 2018-04-10 | 2018-04-06 | 24.478 | 2,231,723 | -77,599 | 0.12% | 54,629,128 |
| 2018-04-09 | 2018-04-04 | 24.342 | 2,309,322 | +36,603 | 0.13% | 56,213,181 |
| 2018-04-06 | 2018-04-03 | 24.533 | 2,272,719 | -7,320 | 0.12% | 55,756,826 |
| 2018-04-04 | 2018-03-29 | 24.342 | 2,280,039 | +5,856 | 0.13% | 55,500,379 |
| 2018-04-03 | 2018-03-28 | 24.233 | 2,274,183 | +55,638 | 0.12% | 55,109,313 |
| 2018-03-29 | 2018-03-27 | 25.681 | 2,218,545 | -1,465 | 0.12% | 56,973,390 |
| 2018-03-28 | 2018-03-26 | 25.544 | 2,220,010 | -153,003 | 0.12% | 56,707,762 |
| 2018-03-27 | 2018-03-23 | 24.096 | 2,373,013 | -111,275 | 0.13% | 57,180,068 |
| 2018-03-26 | 2018-03-22 | 24.943 | 2,484,288 | -3,660 | 0.14% | 61,965,318 |
| 2018-03-23 | 2018-03-21 | 25.079 | 2,487,948 | +90,045 | 0.14% | 62,396,459 |
| 2018-03-22 | 2018-03-20 | 25.954 | 2,397,903 | +468,526 | 0.13% | 62,234,497 |
| 2018-03-21 | 2018-03-19 | 24.069 | 1,929,377 | +10,249 | 0.11% | 46,437,515 |
| 2018-03-20 | 2018-03-16 | 23.495 | 1,919,128 | +25,623 | 0.11% | 45,089,805 |
| 2018-03-19 | 2018-03-15 | 23.386 | 1,893,505 | +2,196 | 0.10% | 44,280,874 |
| 2018-03-16 | 2018-03-14 | 22.812 | 1,891,309 | +10,249 | 0.10% | 43,144,449 |
| 2018-03-15 | 2018-03-13 | 23.194 | 1,881,060 | -732 | 0.10% | 43,630,110 |
| 2018-03-14 | 2018-03-12 | 23.577 | 1,881,792 | +55,637 | 0.10% | 44,366,828 |
| 2018-03-13 | 2018-03-09 | 24.014 | 1,826,155 | -29,282 | 0.10% | 43,853,320 |
| 2018-03-12 | 2018-03-08 | 22.675 | 1,855,437 | +9,516 | 0.10% | 42,072,689 |
| 2018-03-09 | 2018-03-07 | 21.719 | 1,845,921 | -1,464 | 0.10% | 40,091,860 |
| 2018-03-08 | 2018-03-06 | 21.309 | 1,847,385 | -19,766 | 0.10% | 39,366,607 |
| 2018-03-06 | 2018-03-02 | 21.173 | 1,867,151 | +30,015 | 0.10% | 39,532,758 |
| 2018-03-05 | 2018-03-01 | 21.446 | 1,837,136 | +35,140 | 0.10% | 39,399,157 |
| 2018-03-02 | 2018-02-28 | 21.473 | 1,801,996 | +5,856 | 0.10% | 38,694,776 |
| 2018-03-01 | 2018-02-27 | 22.129 | 1,796,140 | +22,695 | 0.10% | 39,746,708 |
| 2018-02-28 | 2018-02-26 | 22.102 | 1,773,445 | +37,335 | 0.10% | 39,196,042 |
| 2018-02-27 | 2018-02-23 | 21.501 | 1,736,110 | +89,313 | 0.10% | 37,327,417 |
| 2018-02-26 | 2018-02-22 | 21.637 | 1,646,797 | +732 | 0.09% | 35,632,083 |
| 2018-02-23 | 2018-02-21 | 21.992 | 1,646,065 | +9,517 | 0.09% | 36,200,855 |
| 2018-02-22 | 2018-02-20 | 22.266 | 1,636,548 | +19,766 | 0.09% | 36,438,654 |
| 2018-02-21 | 2018-02-15 | 22.593 | 1,616,782 | +2,196 | 0.09% | 36,528,593 |
| 2018-02-14 | 2018-02-12 | 21.665 | 1,614,586 | +11,713 | 0.09% | 34,979,237 |
| 2018-02-13 | 2018-02-09 | 21.528 | 1,602,873 | +19,766 | 0.09% | 34,506,531 |
| 2018-02-09 | 2018-02-07 | 22.047 | 1,583,107 | +6,589 | 0.09% | 34,902,760 |
| 2018-02-08 | 2018-02-06 | 21.473 | 1,576,518 | +18,302 | 0.09% | 33,853,022 |
| 2018-02-07 | 2018-02-05 | 22.621 | 1,558,216 | +10,249 | 0.09% | 35,247,958 |
| 2018-02-06 | 2018-02-02 | 23.304 | 1,547,967 | +2,196 | 0.09% | 36,073,368 |
| 2018-02-05 | 2018-02-01 | 22.703 | 1,545,771 | +3,661 | 0.08% | 35,093,133 |
| 2018-02-02 | 2018-01-31 | 22.921 | 1,542,110 | +62,958 | 0.08% | 35,347,059 |
| 2018-02-01 | 2018-01-30 | 23.031 | 1,479,152 | +4,392 | 0.08% | 34,065,624 |
| 2018-01-31 | 2018-01-29 | 23.194 | 1,474,760 | +39,532 | 0.08% | 34,206,214 |
| 2018-01-30 | 2018-01-26 | 23.714 | 1,435,228 | +31,479 | 0.08% | 34,034,282 |
| 2018-01-29 | 2018-01-25 | 24.369 | 1,403,749 | +10,249 | 0.08% | 34,208,205 |
| 2018-01-26 | 2018-01-24 | 24.697 | 1,393,500 | -27,086 | 0.08% | 34,415,285 |
| 2018-01-25 | 2018-01-23 | 24.752 | 1,420,586 | +5,124 | 0.08% | 35,161,848 |
| 2018-01-24 | 2018-01-22 | 25.435 | 1,415,462 | +32,943 | 0.08% | 36,001,771 |
| 2018-01-23 | 2018-01-19 | 25.407 | 1,382,519 | -16,837 | 0.08% | 35,126,107 |
| 2018-01-22 | 2018-01-18 | 25.107 | 1,399,356 | -732 | 0.08% | 35,133,360 |
| 2018-01-19 | 2018-01-17 | 25.325 | 1,400,088 | -3,661 | 0.08% | 35,457,739 |
| 2018-01-18 | 2018-01-16 | 25.571 | 1,403,749 | +21,230 | 0.08% | 35,895,605 |
| 2018-01-16 | 2018-01-12 | 26.118 | 1,382,519 | -5,856 | 0.08% | 36,108,127 |
| 2018-01-15 | 2018-01-11 | 25.954 | 1,388,375 | -2,197 | 0.08% | 36,033,492 |
| 2018-01-12 | 2018-01-10 | 27.265 | 1,390,572 | +8,053 | 0.08% | 37,914,033 |
| 2018-01-11 | 2018-01-09 | 26.500 | 1,382,519 | +10,981 | 0.08% | 36,636,908 |
| 2018-01-10 | 2018-01-08 | 26.008 | 1,371,538 | +732 | 0.08% | 35,671,450 |
| 2018-01-09 | 2018-01-05 | 25.954 | 1,370,806 | +733 | 0.08% | 35,577,512 |
| 2018-01-08 | 2018-01-04 | 25.926 | 1,370,073 | +2,196 | 0.08% | 35,521,057 |
| 2018-01-05 | 2018-01-03 | 25.243 | 1,367,877 | -732 | 0.08% | 34,529,873 |
| 2018-01-04 | 2018-01-02 | 24.888 | 1,368,609 | +32,943 | 0.08% | 34,062,282 |
| 2018-01-03 | 2017-12-29 | 24.888 | 1,335,666 | -4,393 | 0.07% | 33,242,388 |
| 2018-01-02 | 2017-12-28 | 23.768 | 1,340,059 | +733 | 0.07% | 31,850,712 |
| 2017-12-29 | 2017-12-27 | 23.905 | 1,339,326 | +2,928 | 0.07% | 32,016,239 |
| 2017-12-19 | 2017-12-15 | 23.413 | 1,336,398 | +8,053 | 0.07% | 31,289,066 |
| 2017-12-18 | 2017-12-14 | 24.342 | 1,328,345 | -23,427 | 0.07% | 32,334,381 |
| 2017-12-15 | 2017-12-13 | 23.331 | 1,351,772 | +11,347 | 0.07% | 31,538,228 |
| 2017-12-14 | 2017-12-12 | 23.304 | 1,340,425 | +733 | 0.07% | 31,236,870 |
| 2017-12-13 | 2017-12-11 | 23.304 | 1,339,692 | +38,799 | 0.07% | 31,219,789 |
| 2017-12-12 | 2017-12-08 | 23.003 | 1,300,893 | -8,785 | 0.07% | 29,924,688 |
| 2017-12-11 | 2017-12-07 | 21.992 | 1,309,678 | -21,962 | 0.07% | 28,802,911 |
| 2017-12-08 | 2017-12-06 | 21.583 | 1,331,640 | -268,670 | 0.07% | 28,740,207 |
| 2017-12-07 | 2017-12-05 | 21.801 | 1,600,310 | +16,837 | 0.09% | 34,888,555 |
| 2017-12-06 | 2017-12-04 | 21.746 | 1,583,473 | +20,498 | 0.09% | 34,434,969 |
| 2017-12-05 | 2017-12-01 | 21.227 | 1,562,975 | -13,909 | 0.09% | 33,177,909 |
| 2017-12-01 | 2017-11-29 | 22.047 | 1,576,884 | +10,249 | 0.09% | 34,765,561 |
| 2017-11-29 | 2017-11-27 | 21.938 | 1,566,635 | -63,690 | 0.09% | 34,368,402 |
| 2017-11-28 | 2017-11-24 | 21.665 | 1,630,325 | +1,464 | 0.09% | 35,320,215 |
| 2017-11-27 | 2017-11-23 | 21.637 | 1,628,861 | -7,321 | 0.09% | 35,243,998 |
| 2017-11-24 | 2017-11-22 | 21.856 | 1,636,182 | +8,053 | 0.09% | 35,760,004 |
| 2017-11-23 | 2017-11-21 | 22.102 | 1,628,129 | +13,177 | 0.09% | 35,984,320 |
| 2017-11-22 | 2017-11-20 | 21.610 | 1,614,952 | -17,569 | 0.09% | 34,898,926 |
| 2017-11-21 | 2017-11-17 | 21.227 | 1,632,521 | +3,660 | 0.09% | 34,654,191 |
| 2017-11-20 | 2017-11-16 | 21.227 | 1,628,861 | -16,838 | 0.09% | 34,576,498 |
| 2017-11-17 | 2017-11-15 | 20.736 | 1,645,699 | +10,981 | 0.09% | 34,124,645 |
| 2017-11-16 | 2017-11-14 | 21.692 | 1,634,718 | -30,747 | 0.09% | 35,460,048 |
| 2017-11-15 | 2017-11-13 | 21.446 | 1,665,465 | +77,600 | 0.09% | 35,717,507 |
| 2017-11-14 | 2017-11-10 | 21.746 | 1,587,865 | +215,961 | 0.09% | 34,530,480 |
| 2017-11-13 | 2017-11-09 | 20.599 | 1,371,904 | -24,158 | 0.08% | 28,259,927 |
| 2017-11-10 | 2017-11-08 | 20.217 | 1,396,062 | -1,464 | 0.08% | 28,223,599 |
| 2017-11-08 | 2017-11-06 | 20.080 | 1,397,526 | +45,388 | 0.08% | 28,062,296 |
| 2017-11-02 | 2017-10-31 | 19.698 | 1,352,138 | +16,106 | 0.07% | 26,633,746 |
| 2017-10-31 | 2017-10-27 | 19.752 | 1,336,032 | +21,962 | 0.07% | 26,389,498 |
| 2017-10-27 | 2017-10-25 | 20.271 | 1,314,070 | +48,317 | 0.07% | 26,637,801 |
| 2017-10-26 | 2017-10-24 | 20.217 | 1,265,753 | +5,124 | 0.07% | 25,589,197 |
| 2017-10-25 | 2017-10-23 | 20.900 | 1,260,629 | -732 | 0.07% | 26,346,607 |
| 2017-10-24 | 2017-10-20 | 20.490 | 1,261,361 | +732 | 0.07% | 25,845,005 |
| 2017-10-23 | 2017-10-19 | 20.053 | 1,260,629 | -30,015 | 0.07% | 25,278,967 |
| 2017-10-20 | 2017-10-18 | 20.025 | 1,290,644 | -10,249 | 0.07% | 25,845,587 |
| 2017-10-19 | 2017-10-17 | 19.889 | 1,300,893 | -4,392 | 0.07% | 25,873,127 |
| 2017-10-18 | 2017-10-16 | 19.861 | 1,305,285 | +10,249 | 0.07% | 25,924,818 |
| 2017-10-16 | 2017-10-12 | 19.534 | 1,295,036 | -732 | 0.07% | 25,296,699 |
| 2017-10-13 | 2017-10-11 | 19.889 | 1,295,768 | +6,589 | 0.07% | 25,771,197 |
| 2017-10-12 | 2017-10-10 | 19.916 | 1,289,179 | +732 | 0.07% | 25,675,370 |
| 2017-10-11 | 2017-10-09 | 19.670 | 1,288,447 | +732 | 0.07% | 25,343,992 |
| 2017-10-10 | 2017-10-06 | 19.670 | 1,287,715 | +10,981 | 0.07% | 25,329,593 |
| 2017-10-06 | 2017-10-03 | 19.260 | 1,276,734 | +3,660 | 0.07% | 24,590,395 |
| 2017-10-04 | 2017-09-29 | 18.632 | 1,273,074 | -1,464 | 0.07% | 23,719,962 |
| 2017-10-03 | 2017-09-28 | 18.687 | 1,274,538 | -419,478 | 0.07% | 23,816,879 |
| 2017-09-29 | 2017-09-27 | 18.796 | 1,694,016 | +13,178 | 0.09% | 31,840,649 |
| 2017-09-28 | 2017-09-26 | 18.823 | 1,680,838 | -97,366 | 0.09% | 31,638,876 |
| 2017-09-25 | 2017-09-21 | 18.878 | 1,778,204 | -73,939 | 0.10% | 33,568,783 |
| 2017-09-22 | 2017-09-20 | 19.178 | 1,852,143 | -2,928 | 0.10% | 35,521,197 |
| 2017-09-21 | 2017-09-19 | 19.069 | 1,855,071 | -1,465 | 0.10% | 35,374,632 |
| 2017-09-20 | 2017-09-18 | 18.960 | 1,856,536 | -2,928 | 0.10% | 35,199,688 |
| 2017-09-19 | 2017-09-15 | 18.659 | 1,859,464 | -5,124 | 0.10% | 34,696,402 |
| 2017-09-18 | 2017-09-14 | 18.769 | 1,864,588 | -1,465 | 0.10% | 34,995,773 |
| 2017-09-15 | 2017-09-13 | 18.851 | 1,866,053 | +18,302 | 0.10% | 35,176,209 |
| 2017-09-13 | 2017-09-11 | 18.987 | 1,847,751 | -20,498 | 0.10% | 35,083,605 |
| 2017-09-12 | 2017-09-08 | 19.124 | 1,868,249 | -54,905 | 0.10% | 35,728,005 |
| 2017-09-11 | 2017-09-07 | 19.971 | 1,923,154 | -2,196 | 0.11% | 38,406,736 |
| 2017-09-06 | 2017-09-04 | 19.561 | 1,925,350 | -22,695 | 0.11% | 37,661,592 |
| 2017-09-04 | 2017-08-31 | 19.882 | 1,948,045 | +21,431 | 0.11% | 38,730,084 |
| 2017-09-01 | 2017-08-30 | 19.743 | 1,926,614 | -13,037 | 0.11% | 38,038,003 |
| 2017-08-31 | 2017-08-29 | 19.467 | 1,939,651 | -1,449 | 0.11% | 37,759,798 |
| 2017-08-30 | 2017-08-28 | 19.605 | 1,941,100 | -2,897 | 0.11% | 38,056,006 |
| 2017-08-29 | 2017-08-25 | 19.661 | 1,943,997 | +20,280 | 0.11% | 38,220,163 |
| 2017-08-28 | 2017-08-24 | 19.909 | 1,923,717 | +123,130 | 0.11% | 38,299,526 |
| 2017-08-25 | 2017-08-22 | 20.296 | 1,800,587 | +122,405 | 0.10% | 36,544,195 |
| 2017-08-24 | 2017-08-21 | 18.225 | 1,678,182 | +293,338 | 0.09% | 30,584,399 |
| 2017-08-22 | 2017-08-18 | 18.225 | 1,384,844 | +57,943 | 0.08% | 25,238,395 |
| 2017-08-21 | 2017-08-17 | 18.225 | 1,326,901 | -2,173 | 0.07% | 24,182,400 |
| 2017-08-18 | 2017-08-16 | 18.501 | 1,329,074 | +7,243 | 0.07% | 24,589,003 |
| 2017-08-17 | 2017-08-15 | 17.949 | 1,321,831 | +2,897 | 0.07% | 23,725,001 |
| 2017-08-16 | 2017-08-14 | 17.866 | 1,318,934 | +725 | 0.07% | 23,563,744 |
| 2017-08-15 | 2017-08-11 | 17.617 | 1,318,209 | +7,242 | 0.07% | 23,223,191 |
| 2017-08-14 | 2017-08-10 | 17.562 | 1,310,967 | +56,495 | 0.07% | 23,023,207 |
| 2017-08-11 | 2017-08-09 | 17.838 | 1,254,472 | +14,486 | 0.07% | 22,377,442 |
| 2017-08-10 | 2017-08-08 | 17.949 | 1,239,986 | -1,449 | 0.07% | 22,255,999 |
| 2017-08-08 | 2017-08-04 | 17.976 | 1,241,435 | -1,448 | 0.07% | 22,316,286 |
| 2017-08-07 | 2017-08-03 | 17.976 | 1,242,883 | -10,140 | 0.07% | 22,342,316 |
| 2017-08-04 | 2017-08-02 | 18.059 | 1,253,023 | +2,897 | 0.07% | 22,628,395 |
| 2017-08-01 | 2017-07-28 | 18.418 | 1,250,126 | +14,486 | 0.07% | 23,024,838 |
| 2017-07-31 | 2017-07-27 | 18.611 | 1,235,640 | +11,588 | 0.07% | 22,996,874 |
| 2017-07-17 | 2017-07-13 | 18.059 | 1,224,052 | -17,383 | 0.07% | 22,105,206 |
| 2017-07-12 | 2017-07-10 | 17.286 | 1,241,435 | +6,519 | 0.07% | 21,459,286 |
| 2017-07-11 | 2017-07-07 | 17.424 | 1,234,916 | -15,210 | 0.07% | 21,517,100 |
| 2017-07-10 | 2017-07-06 | 17.396 | 1,250,126 | +61,565 | 0.07% | 21,747,598 |
| 2017-07-07 | 2017-07-05 | 18.004 | 1,188,561 | +17,383 | 0.07% | 21,398,633 |
| 2017-07-06 | 2017-07-04 | 17.949 | 1,171,178 | +7,242 | 0.07% | 21,020,992 |
| 2017-07-05 | 2017-07-03 | 18.639 | 1,163,936 | -6,518 | 0.06% | 21,694,509 |
| 2017-07-03 | 2017-06-29 | 18.722 | 1,170,454 | -6,519 | 0.06% | 21,912,957 |
| 2017-06-30 | 2017-06-28 | 18.694 | 1,176,973 | -21,728 | 0.07% | 22,002,505 |
| 2017-06-29 | 2017-06-27 | 18.915 | 1,198,701 | +5,070 | 0.07% | 22,673,491 |
| 2017-06-28 | 2017-06-26 | 18.887 | 1,193,631 | +6,518 | 0.07% | 22,544,632 |
| 2017-06-22 | 2017-06-20 | 18.694 | 1,187,113 | -15,934 | 0.07% | 22,192,063 |
| 2017-06-20 | 2017-06-16 | 18.749 | 1,203,047 | -725 | 0.07% | 22,556,376 |
| 2017-06-19 | 2017-06-15 | 18.943 | 1,203,772 | +38,388 | 0.07% | 22,802,649 |
| 2017-06-16 | 2017-06-14 | 19.136 | 1,165,384 | -18,832 | 0.06% | 22,300,738 |
| 2017-06-13 | 2017-06-09 | 19.136 | 1,184,216 | -2,173 | 0.07% | 22,661,106 |
| 2017-06-12 | 2017-06-08 | 19.412 | 1,186,389 | -39,836 | 0.07% | 23,030,289 |
| 2017-06-09 | 2017-06-07 | 19.053 | 1,226,225 | -724 | 0.07% | 23,363,409 |
| 2017-06-08 | 2017-06-06 | 18.777 | 1,226,949 | +78,948 | 0.07% | 23,038,403 |
| 2017-06-06 | 2017-06-02 | 19.329 | 1,148,001 | +61,565 | 0.06% | 22,189,998 |
| 2017-06-02 | 2017-05-31 | 19.081 | 1,086,436 | -7,968 | 0.06% | 20,729,993 |
| 2017-06-01 | 2017-05-29 | 18.584 | 1,094,404 | -41,284 | 0.06% | 20,338,068 |
| 2017-05-31 | 2017-05-26 | 18.805 | 1,135,688 | -9,416 | 0.06% | 21,356,157 |
| 2017-05-29 | 2017-05-25 | 19.081 | 1,145,104 | -31,869 | 0.06% | 21,849,421 |
| 2017-05-25 | 2017-05-23 | 19.246 | 1,176,973 | -49,976 | 0.07% | 22,652,505 |
| 2017-05-24 | 2017-05-22 | 19.329 | 1,226,949 | -21,729 | 0.07% | 23,716,003 |
| 2017-05-22 | 2017-05-18 | 19.053 | 1,248,678 | -42,008 | 0.07% | 23,791,209 |
| 2017-05-19 | 2017-05-17 | 19.191 | 1,290,686 | +724 | 0.07% | 24,769,792 |
| 2017-05-18 | 2017-05-16 | 19.274 | 1,289,962 | -39,836 | 0.07% | 24,862,757 |
| 2017-05-17 | 2017-05-15 | 19.274 | 1,329,798 | -28,972 | 0.07% | 25,630,557 |
| 2017-05-16 | 2017-05-12 | 19.523 | 1,358,770 | +725 | 0.08% | 26,526,644 |
| 2017-05-12 | 2017-05-10 | 19.191 | 1,358,045 | -26,799 | 0.08% | 26,062,491 |
| 2017-05-11 | 2017-05-09 | 19.302 | 1,384,844 | +8,691 | 0.08% | 26,729,755 |
| 2017-05-10 | 2017-05-08 | 19.191 | 1,376,153 | -23,177 | 0.08% | 26,410,005 |
| 2017-05-09 | 2017-05-05 | 18.639 | 1,399,330 | +5,794 | 0.08% | 26,081,999 |
| 2017-05-05 | 2017-05-02 | 18.943 | 1,393,536 | -12,313 | 0.08% | 26,397,285 |
| 2017-05-04 | 2017-04-28 | 18.556 | 1,405,849 | -23,901 | 0.08% | 26,087,046 |
| 2017-05-02 | 2017-04-27 | 18.407 | 1,429,750 | -4,346 | 0.08% | 26,317,981 |
| 2017-04-28 | 2017-04-26 | 18.826 | 1,434,096 | +57,258 | 0.08% | 26,997,933 |
| 2017-04-27 | 2017-04-25 | 18.686 | 1,376,838 | +21,514 | 0.08% | 25,728,009 |
| 2017-04-26 | 2017-04-24 | 18.631 | 1,355,324 | -2,869 | 0.08% | 25,250,392 |
| 2017-04-25 | 2017-04-21 | 18.854 | 1,358,193 | -9,322 | 0.08% | 25,606,883 |
| 2017-04-24 | 2017-04-20 | 18.658 | 1,367,515 | -12,908 | 0.08% | 25,515,656 |
| 2017-04-21 | 2017-04-19 | 18.575 | 1,380,423 | -43,743 | 0.08% | 25,640,999 |
| 2017-04-20 | 2017-04-18 | 19.300 | 1,424,166 | -5,737 | 0.08% | 27,486,234 |
| 2017-04-13 | 2017-04-11 | 19.160 | 1,429,903 | +717 | 0.08% | 27,397,557 |
| 2017-04-12 | 2017-04-10 | 19.188 | 1,429,186 | +1,434 | 0.08% | 27,423,679 |
| 2017-04-11 | 2017-04-07 | 19.579 | 1,427,752 | -15,776 | 0.08% | 27,953,643 |
| 2017-04-10 | 2017-04-06 | 19.523 | 1,443,528 | -8,605 | 0.08% | 28,181,998 |
| 2017-04-07 | 2017-04-05 | 20.164 | 1,452,133 | -19,362 | 0.08% | 29,281,493 |
| 2017-04-05 | 2017-03-31 | 19.216 | 1,471,495 | -127,644 | 0.08% | 28,276,558 |
| 2017-04-03 | 2017-03-30 | 18.993 | 1,599,139 | +5,019 | 0.09% | 30,372,592 |
| 2017-03-31 | 2017-03-29 | 19.244 | 1,594,120 | -138,401 | 0.09% | 30,677,405 |
| 2017-03-30 | 2017-03-28 | 18.770 | 1,732,521 | +161,349 | 0.10% | 32,519,368 |
| 2017-03-29 | 2017-03-27 | 20.025 | 1,571,172 | -64,540 | 0.09% | 31,462,752 |
| 2017-03-28 | 2017-03-24 | 19.523 | 1,635,712 | +230,190 | 0.09% | 31,934,006 |
| 2017-03-27 | 2017-03-23 | 18.798 | 1,405,522 | +22,948 | 0.08% | 26,420,806 |
| 2017-03-24 | 2017-03-22 | 18.435 | 1,382,574 | -2,869 | 0.08% | 25,488,153 |
| 2017-03-23 | 2017-03-21 | 18.631 | 1,385,443 | +1,434 | 0.08% | 25,811,524 |
| 2017-03-22 | 2017-03-20 | 19.049 | 1,384,009 | -7,171 | 0.08% | 26,363,808 |
| 2017-03-21 | 2017-03-17 | 18.352 | 1,391,180 | +13,625 | 0.08% | 25,530,407 |
| 2017-03-20 | 2017-03-16 | 18.463 | 1,377,555 | -5,736 | 0.08% | 25,434,047 |
| 2017-03-17 | 2017-03-15 | 17.961 | 1,383,291 | +18,644 | 0.08% | 24,845,512 |
| 2017-03-16 | 2017-03-14 | 18.045 | 1,364,647 | -18,644 | 0.08% | 24,624,824 |
| 2017-03-15 | 2017-03-13 | 18.017 | 1,383,291 | -1,435 | 0.08% | 24,922,672 |
| 2017-03-14 | 2017-03-10 | 17.710 | 1,384,726 | +717 | 0.08% | 24,523,706 |
| 2017-03-13 | 2017-03-09 | 17.961 | 1,384,009 | +15,060 | 0.08% | 24,858,408 |
| 2017-03-10 | 2017-03-08 | 18.296 | 1,368,949 | -7,889 | 0.08% | 25,046,073 |
| 2017-03-09 | 2017-03-07 | 17.905 | 1,376,838 | +12,908 | 0.08% | 24,652,808 |
| 2017-03-08 | 2017-03-06 | 17.822 | 1,363,930 | +2,152 | 0.08% | 24,307,566 |
| 2017-03-07 | 2017-03-03 | 17.905 | 1,361,778 | -2,869 | 0.08% | 24,383,153 |
| 2017-03-06 | 2017-03-02 | 17.933 | 1,364,647 | +11,474 | 0.08% | 24,472,584 |
| 2017-03-03 | 2017-03-01 | 17.989 | 1,353,173 | +15,059 | 0.08% | 24,342,297 |
| 2017-03-01 | 2017-02-27 | 17.626 | 1,338,114 | -6,454 | 0.08% | 23,586,240 |
| 2017-02-28 | 2017-02-24 | 17.877 | 1,344,568 | +9,322 | 0.08% | 24,037,502 |
| 2017-02-27 | 2017-02-23 | 17.738 | 1,335,246 | +40,158 | 0.07% | 23,684,648 |
| 2017-02-22 | 2017-02-20 | 17.794 | 1,295,088 | -2,151 | 0.07% | 23,044,563 |
| 2017-02-21 | 2017-02-17 | 17.292 | 1,297,239 | +42,309 | 0.07% | 22,431,598 |
| 2017-02-20 | 2017-02-16 | 18.017 | 1,254,930 | +1,434 | 0.07% | 22,609,999 |
| 2017-02-17 | 2017-02-15 | 18.129 | 1,253,496 | +6,454 | 0.07% | 22,724,003 |
| 2017-02-16 | 2017-02-14 | 18.017 | 1,247,042 | +2,151 | 0.07% | 22,467,881 |
| 2017-02-15 | 2017-02-13 | 18.770 | 1,244,891 | -1,434 | 0.07% | 23,366,567 |
| 2017-02-14 | 2017-02-10 | 18.603 | 1,246,325 | +7,171 | 0.07% | 23,184,923 |
| 2017-02-13 | 2017-02-09 | 18.686 | 1,239,154 | +717 | 0.07% | 23,155,204 |
| 2017-02-10 | 2017-02-08 | 18.407 | 1,238,437 | -43,743 | 0.07% | 22,796,406 |
| 2017-02-09 | 2017-02-07 | 18.268 | 1,282,180 | -14,342 | 0.07% | 23,422,801 |
| 2017-02-08 | 2017-02-06 | 18.240 | 1,296,522 | -19,362 | 0.07% | 23,648,640 |
| 2017-02-07 | 2017-02-03 | 17.236 | 1,315,884 | +1,434 | 0.07% | 22,680,604 |
| 2017-02-06 | 2017-02-02 | 17.292 | 1,314,450 | -12,190 | 0.07% | 22,729,207 |
| 2017-02-03 | 2017-02-01 | 17.766 | 1,326,640 | -2,152 | 0.07% | 23,568,994 |
| 2017-02-01 | 2017-01-25 | 17.850 | 1,328,792 | +15,777 | 0.07% | 23,718,406 |
| 2017-01-26 | 2017-01-24 | 17.710 | 1,313,015 | +2,151 | 0.07% | 23,253,693 |
| 2017-01-25 | 2017-01-23 | 18.156 | 1,310,864 | -7,171 | 0.07% | 23,800,559 |
| 2017-01-23 | 2017-01-19 | 17.933 | 1,318,035 | +2,151 | 0.07% | 23,636,678 |
| 2017-01-20 | 2017-01-18 | 18.240 | 1,315,884 | -2,868 | 0.07% | 24,001,804 |
| 2017-01-19 | 2017-01-17 | 17.766 | 1,318,752 | -2,152 | 0.07% | 23,428,856 |
| 2017-01-16 | 2017-01-12 | 17.320 | 1,320,904 | -2,151 | 0.07% | 22,877,648 |
| 2017-01-13 | 2017-01-11 | 17.571 | 1,323,055 | +38,007 | 0.07% | 23,247,003 |
| 2017-01-12 | 2017-01-10 | 17.487 | 1,285,048 | +50,197 | 0.07% | 22,471,674 |
| 2017-01-11 | 2017-01-09 | 16.957 | 1,234,851 | +2,868 | 0.07% | 20,939,517 |
| 2017-01-10 | 2017-01-06 | 16.846 | 1,231,983 | -45,177 | 0.07% | 20,753,444 |
| 2017-01-09 | 2017-01-05 | 16.929 | 1,277,160 | +11,473 | 0.07% | 21,621,336 |
| 2017-01-06 | 2017-01-04 | 17.152 | 1,265,687 | -30,118 | 0.07% | 21,709,507 |
| 2017-01-05 | 2017-01-03 | 16.734 | 1,295,805 | +25,099 | 0.07% | 21,684,001 |
| 2017-01-04 | 2016-12-30 | 17.124 | 1,270,706 | +17,210 | 0.07% | 21,760,155 |
| 2017-01-03 | 2016-12-29 | 16.985 | 1,253,496 | +13,625 | 0.07% | 21,290,643 |
| 2016-12-30 | 2016-12-28 | 16.734 | 1,239,871 | +2,869 | 0.07% | 20,748,002 |
| 2016-12-29 | 2016-12-23 | 16.455 | 1,237,002 | +3,585 | 0.07% | 20,354,992 |
| 2016-12-23 | 2016-12-21 | 16.678 | 1,233,417 | -18,645 | 0.07% | 20,571,201 |
| 2016-12-16 | 2016-12-14 | 16.846 | 1,252,062 | +3,586 | 0.07% | 21,091,686 |
| 2016-12-13 | 2016-12-09 | 17.292 | 1,248,476 | -15,059 | 0.07% | 21,588,398 |
| 2016-12-09 | 2016-12-07 | 17.013 | 1,263,535 | +23,521 | 0.07% | 21,496,395 |
| 2016-12-08 | 2016-12-06 | 16.929 | 1,240,014 | +12,190 | 0.07% | 20,992,483 |
| 2016-12-06 | 2016-12-02 | 17.403 | 1,227,824 | -3,585 | 0.07% | 21,368,264 |
| 2016-12-02 | 2016-11-30 | 18.045 | 1,231,409 | -18,645 | 0.07% | 22,220,567 |
| 2016-12-01 | 2016-11-29 | 17.654 | 1,250,054 | +47,831 | 0.07% | 22,068,916 |
| 2016-11-30 | 2016-11-28 | 17.710 | 1,202,223 | -11,976 | 0.07% | 21,291,550 |
| 2016-11-24 | 2016-11-22 | 18.045 | 1,214,199 | -9,322 | 0.07% | 21,910,015 |
| 2016-11-23 | 2016-11-21 | 18.240 | 1,223,521 | +8,605 | 0.07% | 22,317,097 |
| 2016-11-22 | 2016-11-18 | 18.380 | 1,214,916 | -87,486 | 0.07% | 22,329,561 |
| 2016-11-21 | 2016-11-17 | 17.822 | 1,302,402 | -2,869 | 0.07% | 23,211,031 |
| 2016-11-18 | 2016-11-16 | 18.324 | 1,305,271 | -33,202 | 0.07% | 23,917,434 |
| 2016-11-17 | 2016-11-15 | 17.152 | 1,338,473 | +718 | 0.08% | 22,957,958 |
| 2016-11-15 | 2016-11-11 | 17.375 | 1,337,755 | -38,724 | 0.08% | 23,244,122 |
| 2016-11-14 | 2016-11-10 | 17.626 | 1,376,479 | -30,835 | 0.08% | 24,262,480 |
| 2016-11-11 | 2016-11-09 | 16.985 | 1,407,314 | +21,154 | 0.08% | 23,903,243 |
| 2016-11-10 | 2016-11-08 | 17.208 | 1,386,160 | +43,026 | 0.08% | 23,853,222 |
| 2016-11-09 | 2016-11-07 | 16.762 | 1,343,134 | +19,672 | 0.08% | 22,513,465 |
| 2016-11-08 | 2016-11-04 | 16.344 | 1,323,462 | -4,303 | 0.07% | 21,630,055 |
| 2016-11-07 | 2016-11-03 | 16.650 | 1,327,765 | -34,421 | 0.07% | 22,107,726 |
| 2016-11-04 | 2016-11-02 | 16.706 | 1,362,186 | -16,493 | 0.08% | 22,756,830 |
| 2016-11-03 | 2016-11-01 | 17.292 | 1,378,679 | -104,697 | 0.08% | 23,839,842 |
| 2016-11-02 | 2016-10-31 | 16.901 | 1,483,376 | -48,046 | 0.08% | 25,071,043 |
| 2016-11-01 | 2016-10-28 | 17.515 | 1,531,422 | -3,585 | 0.09% | 26,822,735 |
| 2016-10-31 | 2016-10-27 | 17.571 | 1,535,007 | -114,737 | 0.09% | 26,971,148 |
| 2016-10-28 | 2016-10-26 | 17.348 | 1,649,744 | -100,394 | 0.09% | 28,619,067 |
| 2016-10-27 | 2016-10-25 | 17.682 | 1,750,138 | +52,348 | 0.10% | 30,946,396 |
| 2016-10-26 | 2016-10-24 | 17.710 | 1,697,790 | +41,592 | 0.10% | 30,068,116 |
| 2016-10-25 | 2016-10-20 | 17.682 | 1,656,198 | +18,645 | 0.09% | 29,285,324 |
| 2016-10-24 | 2016-10-19 | 17.850 | 1,637,553 | +2,151 | 0.09% | 29,229,667 |
| 2016-10-20 | 2016-10-18 | 17.822 | 1,635,402 | +21,513 | 0.09% | 29,145,661 |
| 2016-10-19 | 2016-10-17 | 17.710 | 1,613,889 | +9,323 | 0.09% | 28,582,217 |
| 2016-10-18 | 2016-10-14 | 17.682 | 1,604,566 | +5,736 | 0.09% | 28,372,354 |
| 2016-10-17 | 2016-10-13 | 18.073 | 1,598,830 | -187,881 | 0.09% | 28,895,208 |
| 2016-10-14 | 2016-10-12 | 18.268 | 1,786,711 | -28,684 | 0.10% | 32,639,548 |
| 2016-10-13 | 2016-10-11 | 18.296 | 1,815,395 | +28,684 | 0.10% | 33,214,177 |
| 2016-10-12 | 2016-10-07 | 18.156 | 1,786,711 | +29,092 | 0.10% | 32,440,223 |
| 2016-10-11 | 2016-10-06 | 18.101 | 1,757,619 | -13,410 | 0.10% | 31,813,977 |
| 2016-10-07 | 2016-10-05 | 18.129 | 1,771,029 | -717 | 0.10% | 32,106,100 |
| 2016-10-06 | 2016-10-04 | 18.073 | 1,771,746 | +717 | 0.10% | 32,020,270 |
| 2016-10-05 | 2016-10-03 | 18.519 | 1,771,029 | -3,586 | 0.10% | 32,797,616 |
| 2016-10-04 | 2016-09-30 | 18.184 | 1,774,615 | -27,249 | 0.10% | 32,270,097 |
| 2016-10-03 | 2016-09-29 | 18.547 | 1,801,864 | -35,856 | 0.10% | 33,418,902 |
| 2016-09-29 | 2016-09-27 | 18.658 | 1,837,720 | +47,831 | 0.10% | 34,288,934 |
| 2016-09-28 | 2016-09-26 | 18.268 | 1,789,889 | -16,493 | 0.10% | 32,697,604 |
| 2016-09-27 | 2016-09-23 | 19.244 | 1,806,382 | -43,959 | 0.10% | 34,762,197 |
| 2016-09-26 | 2016-09-22 | 19.411 | 1,850,341 | -11,473 | 0.10% | 35,917,784 |
| 2016-09-23 | 2016-09-21 | 19.244 | 1,861,814 | +27,967 | 0.10% | 35,828,936 |
| 2016-09-22 | 2016-09-20 | 18.909 | 1,833,847 | +32,987 | 0.10% | 34,676,984 |
| 2016-09-19 | 2016-09-14 | 18.324 | 1,800,860 | +47,543 | 0.10% | 32,998,473 |
| 2016-09-14 | 2016-09-12 | 18.296 | 1,753,317 | -87,486 | 0.10% | 32,078,408 |
| 2016-09-13 | 2016-09-09 | 18.603 | 1,840,803 | +67,408 | 0.10% | 34,243,778 |
| 2016-09-12 | 2016-09-08 | 18.519 | 1,773,395 | -86,770 | 0.10% | 32,841,432 |
| 2016-09-09 | 2016-09-07 | 18.268 | 1,860,165 | -95,375 | 0.10% | 33,981,402 |
| 2016-09-08 | 2016-09-06 | 18.240 | 1,955,540 | +64,540 | 0.11% | 35,669,168 |
| 2016-09-07 | 2016-09-05 | 17.989 | 1,891,000 | +80,961 | 0.11% | 34,017,294 |
| 2016-09-06 | 2016-09-02 | 18.240 | 1,810,039 | +22,947 | 0.10% | 33,015,221 |
| 2016-09-05 | 2016-09-01 | 18.300 | 1,787,092 | +2,223 | 0.10% | 32,704,215 |
| 2016-09-02 | 2016-08-31 | 18.300 | 1,784,869 | +33,799 | 0.10% | 32,663,533 |
| 2016-09-01 | 2016-08-30 | 18.188 | 1,751,070 | +255,024 | 0.10% | 31,847,803 |
| 2016-08-31 | 2016-08-29 | 18.441 | 1,496,046 | -19,890 | 0.08% | 27,588,603 |
| 2016-08-30 | 2016-08-26 | 18.441 | 1,515,936 | -8,525 | 0.09% | 27,955,394 |
| 2016-08-29 | 2016-08-25 | 18.328 | 1,524,461 | -28,415 | 0.09% | 27,940,924 |
| 2016-08-26 | 2016-08-24 | 18.779 | 1,552,876 | -69,687 | 0.09% | 29,161,245 |
| 2016-08-25 | 2016-08-23 | 18.216 | 1,622,563 | +113,304 | 0.09% | 29,556,248 |
| 2016-08-24 | 2016-08-22 | 18.300 | 1,509,259 | +21,311 | 0.09% | 27,619,804 |
| 2016-08-23 | 2016-08-19 | 18.300 | 1,487,948 | +2,132 | 0.08% | 27,229,807 |
| 2016-08-22 | 2016-08-18 | 18.159 | 1,485,816 | +10,655 | 0.08% | 26,981,631 |
| 2016-08-19 | 2016-08-17 | 18.103 | 1,475,161 | -57,469 | 0.08% | 26,705,078 |
| 2016-08-18 | 2016-08-16 | 17.850 | 1,532,630 | +4,262 | 0.09% | 27,357,099 |
| 2016-08-17 | 2016-08-15 | 17.568 | 1,528,368 | +12,787 | 0.09% | 26,850,723 |
| 2016-08-16 | 2016-08-12 | 17.709 | 1,515,581 | +2,131 | 0.09% | 26,839,428 |
| 2016-08-15 | 2016-08-11 | 18.019 | 1,513,450 | +16,339 | 0.09% | 27,270,400 |
| 2016-08-12 | 2016-08-10 | 17.259 | 1,497,111 | +56,474 | 0.08% | 25,837,943 |
| 2016-08-10 | 2016-08-08 | 16.639 | 1,440,637 | +62,513 | 0.08% | 23,970,964 |
| 2016-08-09 | 2016-08-05 | 17.146 | 1,378,124 | +7,814 | 0.08% | 23,629,201 |
| 2016-08-08 | 2016-08-04 | 17.033 | 1,370,310 | -53,988 | 0.08% | 23,340,903 |
| 2016-08-05 | 2016-08-03 | 16.836 | 1,424,298 | -95,901 | 0.08% | 23,979,797 |
| 2016-08-04 | 2016-08-01 | 16.611 | 1,520,199 | -61,802 | 0.09% | 25,252,008 |
| 2016-08-03 | 2016-07-29 | 16.048 | 1,582,001 | +57,540 | 0.09% | 25,387,800 |
| 2016-08-01 | 2016-07-28 | 16.527 | 1,524,461 | +26,994 | 0.09% | 25,194,044 |
| 2016-07-29 | 2016-07-27 | 16.667 | 1,497,467 | +3,552 | 0.08% | 24,958,727 |
| 2016-07-28 | 2016-07-26 | 16.752 | 1,493,915 | +28,415 | 0.08% | 25,025,704 |
| 2016-07-25 | 2016-07-21 | 16.752 | 1,465,500 | +9,945 | 0.08% | 24,549,703 |
| 2016-07-22 | 2016-07-20 | 17.005 | 1,455,555 | +68,196 | 0.08% | 24,751,927 |
| 2016-07-20 | 2016-07-18 | 17.174 | 1,387,359 | -9,945 | 0.08% | 23,826,604 |
| 2016-07-19 | 2016-07-15 | 17.427 | 1,397,304 | +1,421 | 0.08% | 24,351,460 |
| 2016-07-18 | 2016-07-14 | 17.343 | 1,395,883 | -6,394 | 0.08% | 24,208,796 |
| 2016-07-15 | 2016-07-13 | 17.202 | 1,402,277 | +711 | 0.08% | 24,122,287 |
| 2016-07-14 | 2016-07-12 | 17.174 | 1,401,566 | +36,939 | 0.08% | 24,070,596 |
| 2016-07-13 | 2016-07-11 | 17.399 | 1,364,627 | -2,131 | 0.08% | 23,743,563 |
| 2016-07-12 | 2016-07-08 | 17.315 | 1,366,758 | +2,131 | 0.08% | 23,665,201 |
| 2016-07-11 | 2016-07-07 | 17.456 | 1,364,627 | -33,672 | 0.08% | 23,820,403 |
| 2016-07-08 | 2016-07-06 | 16.695 | 1,398,299 | -64,643 | 0.08% | 23,345,232 |
| 2016-07-06 | 2016-07-04 | 16.611 | 1,462,942 | +22,731 | 0.08% | 24,300,912 |
| 2016-07-05 | 2016-06-30 | 16.611 | 1,440,211 | -4,972 | 0.08% | 23,923,328 |
| 2016-06-28 | 2016-06-24 | 15.823 | 1,445,183 | +1,421 | 0.08% | 22,866,654 |
| 2016-06-24 | 2016-06-22 | 15.851 | 1,443,762 | +1,420 | 0.08% | 22,884,818 |
| 2016-06-23 | 2016-06-21 | 15.541 | 1,442,342 | +56,404 | 0.08% | 22,415,622 |
| 2016-06-22 | 2016-06-20 | 15.569 | 1,385,938 | +29,978 | 0.08% | 21,578,060 |
| 2016-06-20 | 2016-06-16 | 15.203 | 1,355,960 | -711 | 0.08% | 20,615,036 |
| 2016-06-16 | 2016-06-14 | 15.569 | 1,356,671 | -38,360 | 0.08% | 21,122,394 |
| 2016-06-15 | 2016-06-13 | 15.231 | 1,395,031 | -14,918 | 0.08% | 21,248,319 |
| 2016-06-14 | 2016-06-10 | 15.682 | 1,409,949 | +53,136 | 0.08% | 22,110,678 |
| 2016-06-13 | 2016-06-08 | 15.851 | 1,356,813 | -710 | 0.08% | 21,506,604 |
| 2016-06-10 | 2016-06-07 | 16.020 | 1,357,523 | +6,393 | 0.08% | 21,747,179 |
| 2016-06-07 | 2016-06-03 | 15.485 | 1,351,130 | -16,338 | 0.08% | 20,922,004 |
| 2016-06-06 | 2016-06-02 | 15.541 | 1,367,468 | -16,623 | 0.08% | 21,251,995 |
| 2016-06-03 | 2016-06-01 | 15.372 | 1,384,091 | +4,973 | 0.08% | 21,276,527 |
| 2016-06-02 | 2016-05-31 | 15.654 | 1,379,118 | +1,420 | 0.08% | 21,588,361 |
| 2016-05-31 | 2016-05-27 | 15.429 | 1,377,698 | +25,574 | 0.08% | 21,255,829 |
| 2016-05-30 | 2016-05-26 | 14.556 | 1,352,124 | +41,201 | 0.08% | 19,681,152 |
| 2016-05-27 | 2016-05-25 | 14.556 | 1,310,923 | +36,514 | 0.07% | 19,081,442 |
| 2016-05-26 | 2016-05-24 | 14.499 | 1,274,409 | +3,551 | 0.07% | 18,478,194 |
| 2016-05-25 | 2016-05-23 | 14.556 | 1,270,858 | +11,366 | 0.07% | 18,498,266 |
| 2016-05-24 | 2016-05-20 | 14.359 | 1,259,492 | +35,519 | 0.07% | 18,084,606 |
| 2016-05-23 | 2016-05-19 | 14.471 | 1,223,973 | +17,049 | 0.07% | 17,712,441 |
| 2016-05-20 | 2016-05-18 | 14.612 | 1,206,924 | +14,207 | 0.07% | 17,635,620 |
| 2016-05-19 | 2016-05-17 | 14.753 | 1,192,717 | +35,519 | 0.07% | 17,595,927 |
| 2016-05-18 | 2016-05-16 | 14.612 | 1,157,198 | +2,131 | 0.07% | 16,909,022 |
| 2016-05-17 | 2016-05-13 | 14.387 | 1,155,067 | +36,940 | 0.07% | 16,617,724 |
| 2016-05-16 | 2016-05-12 | 14.640 | 1,118,127 | +36,939 | 0.06% | 16,369,595 |
| 2016-05-13 | 2016-05-11 | 14.640 | 1,081,188 | +27,705 | 0.06% | 15,828,801 |
| 2016-05-12 | 2016-05-10 | 14.528 | 1,053,483 | +71,037 | 0.06% | 15,304,554 |
| 2016-05-11 | 2016-05-09 | 14.640 | 982,446 | +5,683 | 0.06% | 14,383,199 |
| 2016-05-10 | 2016-05-06 | 14.387 | 976,763 | +2,841 | 0.06% | 14,052,499 |
| 2016-05-05 | 2016-05-03 | 14.894 | 973,922 | +14,208 | 0.06% | 14,505,186 |
| 2016-05-04 | 2016-04-29 | 14.218 | 959,714 | +7,104 | 0.05% | 13,645,098 |
| 2016-05-03 | 2016-04-28 | 14.330 | 952,610 | -7,104 | 0.05% | 13,651,374 |
| 2016-04-27 | 2016-04-25 | 14.750 | 959,714 | -21,311 | 0.05% | 14,155,661 |
| 2016-04-26 | 2016-04-22 | 14.835 | 981,025 | +9,167 | 0.06% | 14,553,637 |
| 2016-04-22 | 2016-04-20 | 14.835 | 971,858 | +39,409 | 0.06% | 14,417,644 |
| 2016-04-21 | 2016-04-19 | 15.091 | 932,449 | -16,185 | 0.05% | 14,071,506 |
| 2016-04-20 | 2016-04-18 | 15.006 | 948,634 | +19,000 | 0.05% | 14,234,873 |
| 2016-04-19 | 2016-04-15 | 15.062 | 929,634 | -9,852 | 0.05% | 14,002,605 |
| 2016-04-18 | 2016-04-14 | 14.693 | 939,486 | +127,376 | 0.05% | 13,803,901 |
| 2016-04-15 | 2016-04-13 | 14.949 | 812,110 | +704 | 0.05% | 12,140,081 |
| 2016-04-13 | 2016-04-11 | 14.920 | 811,406 | +18,297 | 0.05% | 12,106,497 |
| 2016-04-11 | 2016-04-07 | 14.892 | 793,109 | -24,631 | 0.05% | 11,810,958 |
| 2016-04-08 | 2016-04-06 | 14.778 | 817,740 | -13,371 | 0.05% | 12,084,803 |
| 2016-04-07 | 2016-04-05 | 14.636 | 831,111 | -7,037 | 0.05% | 12,164,303 |
| 2016-04-06 | 2016-04-01 | 14.636 | 838,148 | -1,408 | 0.05% | 12,267,298 |
| 2016-04-05 | 2016-03-31 | 15.290 | 839,556 | -204,083 | 0.05% | 12,836,686 |
| 2016-03-31 | 2016-03-29 | 14.750 | 1,043,639 | -4,222 | 0.06% | 15,393,545 |
| 2016-03-29 | 2016-03-23 | 15.347 | 1,047,861 | +1,407 | 0.06% | 16,081,198 |
| 2016-03-24 | 2016-03-22 | 15.176 | 1,046,454 | +5,630 | 0.06% | 15,881,166 |
| 2016-03-23 | 2016-03-21 | 15.517 | 1,040,824 | -144,969 | 0.06% | 16,150,684 |
| 2016-03-22 | 2016-03-18 | 14.977 | 1,185,793 | +6,333 | 0.07% | 17,759,898 |
| 2016-03-21 | 2016-03-17 | 14.835 | 1,179,460 | +37,298 | 0.07% | 17,497,447 |
| 2016-03-18 | 2016-03-16 | 14.835 | 1,142,162 | -42,224 | 0.07% | 16,944,126 |
| 2016-03-17 | 2016-03-15 | 14.949 | 1,184,386 | +704 | 0.07% | 17,705,165 |
| 2016-03-16 | 2016-03-14 | 15.205 | 1,183,682 | -14,075 | 0.07% | 17,997,401 |
| 2016-03-15 | 2016-03-11 | 15.205 | 1,197,757 | +30,965 | 0.07% | 18,211,406 |
| 2016-03-14 | 2016-03-10 | 15.006 | 1,166,792 | -33,076 | 0.07% | 17,508,476 |
| 2016-03-11 | 2016-03-09 | 15.546 | 1,199,868 | +7,741 | 0.07% | 18,652,703 |
| 2016-03-09 | 2016-03-07 | 15.375 | 1,192,127 | -1,407 | 0.07% | 18,329,084 |
| 2016-03-08 | 2016-03-04 | 15.261 | 1,193,534 | -15,482 | 0.07% | 18,215,037 |
| 2016-03-07 | 2016-03-03 | 15.062 | 1,209,016 | +35,186 | 0.07% | 18,210,794 |
| 2016-03-04 | 2016-03-02 | 14.750 | 1,173,830 | +58,410 | 0.07% | 17,313,845 |
| 2016-03-03 | 2016-03-01 | 14.238 | 1,115,420 | +81,634 | 0.06% | 15,881,705 |
| 2016-03-01 | 2016-02-26 | 14.068 | 1,033,786 | +16,889 | 0.06% | 14,543,094 |
| 2016-02-29 | 2016-02-25 | 13.642 | 1,016,897 | -10,556 | 0.06% | 13,872,003 |
| 2016-02-26 | 2016-02-24 | 13.642 | 1,027,453 | -35,187 | 0.06% | 14,016,003 |
| 2016-02-25 | 2016-02-23 | 13.741 | 1,062,640 | +7,038 | 0.06% | 14,601,706 |
| 2016-02-24 | 2016-02-22 | 13.968 | 1,055,602 | +7,037 | 0.06% | 14,744,997 |
| 2016-02-23 | 2016-02-19 | 13.855 | 1,048,565 | +17,594 | 0.06% | 14,527,502 |
| 2016-02-22 | 2016-02-18 | 13.713 | 1,030,971 | +11,682 | 0.06% | 14,137,244 |
| 2016-02-17 | 2016-02-15 | 12.604 | 1,019,289 | +2,814 | 0.06% | 12,847,302 |
| 2016-02-15 | 2016-02-11 | 12.306 | 1,016,475 | -703 | 0.06% | 12,508,510 |
| 2016-02-05 | 2016-02-03 | 12.533 | 1,017,178 | -4,223 | 0.06% | 12,748,425 |
| 2016-02-04 | 2016-02-02 | 12.732 | 1,021,401 | +1,408 | 0.06% | 13,004,548 |
| 2016-02-03 | 2016-02-01 | 12.874 | 1,019,993 | +2,111 | 0.06% | 13,131,561 |
| 2016-02-02 | 2016-01-29 | 12.846 | 1,017,882 | -2,815 | 0.06% | 13,075,456 |
| 2016-01-29 | 2016-01-27 | 12.263 | 1,020,697 | +7,037 | 0.06% | 12,516,953 |
| 2016-01-28 | 2016-01-26 | 12.363 | 1,013,660 | -4,222 | 0.06% | 12,531,485 |
| 2016-01-27 | 2016-01-25 | 12.803 | 1,017,882 | +704 | 0.06% | 13,032,064 |
| 2016-01-26 | 2016-01-22 | 12.760 | 1,017,178 | +11,259 | 0.06% | 12,979,689 |
| 2016-01-25 | 2016-01-21 | 12.434 | 1,005,919 | +112,176 | 0.06% | 12,507,256 |
| 2016-01-22 | 2016-01-20 | 12.803 | 893,743 | -52,569 | 0.05% | 11,442,698 |
| 2016-01-21 | 2016-01-19 | 13.229 | 946,312 | +75,299 | 0.05% | 12,519,155 |
| 2016-01-20 | 2016-01-18 | 13.229 | 871,013 | +9,853 | 0.05% | 11,522,993 |
| 2016-01-19 | 2016-01-15 | 13.329 | 861,160 | -4,926 | 0.05% | 11,478,303 |
| 2016-01-18 | 2016-01-14 | 13.315 | 866,086 | +49,965 | 0.05% | 11,531,654 |
| 2016-01-15 | 2016-01-13 | 13.911 | 816,121 | +29,557 | 0.05% | 11,353,460 |
| 2016-01-14 | 2016-01-12 | 13.911 | 786,564 | -153,415 | 0.04% | 10,942,278 |
| 2016-01-13 | 2016-01-11 | 13.599 | 939,979 | +2,112 | 0.05% | 12,782,655 |
| 2016-01-12 | 2016-01-08 | 14.892 | 937,867 | +38,494 | 0.05% | 13,966,691 |
| 2016-01-11 | 2016-01-07 | 14.977 | 899,373 | -83,745 | 0.05% | 13,470,119 |
| 2016-01-08 | 2016-01-06 | 15.489 | 983,118 | +7,038 | 0.06% | 15,227,308 |
| 2016-01-07 | 2016-01-05 | 15.631 | 976,080 | +2,111 | 0.06% | 15,256,998 |
| 2016-01-06 | 2016-01-04 | 15.489 | 973,969 | +22,520 | 0.06% | 15,085,601 |
| 2016-01-05 | 2015-12-31 | 16.228 | 951,449 | -197,046 | 0.05% | 15,439,833 |
| 2016-01-04 | 2015-12-29 | 15.773 | 1,148,495 | -38,706 | 0.07% | 18,115,197 |
| 2015-12-30 | 2015-12-28 | 15.347 | 1,187,201 | +9,853 | 0.07% | 18,219,606 |
| 2015-12-29 | 2015-12-24 | 15.773 | 1,177,348 | -2,815 | 0.07% | 18,570,295 |
| 2015-12-28 | 2015-12-22 | 15.517 | 1,180,163 | -19,705 | 0.07% | 18,312,836 |
| 2015-12-21 | 2015-12-17 | 15.148 | 1,199,868 | -36,594 | 0.07% | 18,175,303 |
| 2015-12-17 | 2015-12-15 | 14.409 | 1,236,462 | +10,556 | 0.07% | 17,815,980 |
| 2015-12-16 | 2015-12-14 | 14.238 | 1,225,906 | +10,556 | 0.07% | 17,454,840 |
| 2015-12-15 | 2015-12-11 | 14.238 | 1,215,350 | -26,038 | 0.07% | 17,304,540 |
| 2015-12-14 | 2015-12-10 | 14.693 | 1,241,388 | -150,599 | 0.07% | 18,239,758 |
| 2015-12-11 | 2015-12-09 | 14.608 | 1,391,987 | -19,001 | 0.08% | 20,333,834 |
| 2015-12-10 | 2015-12-08 | 15.034 | 1,410,988 | -69,670 | 0.08% | 21,212,896 |
| 2015-12-09 | 2015-12-07 | 15.347 | 1,480,658 | -98,523 | 0.08% | 22,723,200 |
| 2015-12-08 | 2015-12-04 | 15.631 | 1,579,181 | -218,158 | 0.09% | 24,684,002 |
| 2015-12-07 | 2015-12-03 | 16.029 | 1,797,339 | -36,594 | 0.10% | 28,809,126 |
| 2015-12-04 | 2015-12-02 | 16.000 | 1,833,933 | -72,485 | 0.10% | 29,343,562 |
| 2015-12-03 | 2015-12-01 | 15.404 | 1,906,418 | -7,741 | 0.11% | 29,365,567 |
| 2015-12-01 | 2015-11-27 | 14.864 | 1,914,159 | +2,815 | 0.11% | 28,451,206 |
| 2015-11-27 | 2015-11-25 | 15.432 | 1,911,344 | +4,223 | 0.11% | 29,495,765 |
| 2015-11-25 | 2015-11-23 | 14.949 | 1,907,121 | -58,410 | 0.11% | 28,509,196 |
| 2015-11-24 | 2015-11-20 | 15.290 | 1,965,531 | +75,299 | 0.11% | 30,052,676 |
| 2015-11-23 | 2015-11-19 | 14.835 | 1,890,232 | -1,407 | 0.11% | 28,041,845 |
| 2015-11-20 | 2015-11-18 | 14.579 | 1,891,639 | +4,926 | 0.11% | 27,578,878 |
| 2015-11-19 | 2015-11-17 | 15.034 | 1,886,713 | +3,519 | 0.11% | 28,364,980 |
| 2015-11-18 | 2015-11-16 | 14.721 | 1,883,194 | -130,191 | 0.11% | 27,723,356 |
| 2015-11-13 | 2015-11-11 | 15.688 | 2,013,385 | -60,521 | 0.12% | 31,585,436 |
| 2015-11-12 | 2015-11-10 | 15.091 | 2,073,906 | +35,890 | 0.12% | 31,297,134 |
| 2015-11-11 | 2015-11-09 | 15.858 | 2,038,016 | +2,815 | 0.12% | 32,319,361 |
| 2015-11-10 | 2015-11-06 | 15.631 | 2,035,201 | +4,222 | 0.12% | 31,812,000 |
| 2015-11-06 | 2015-11-04 | 15.659 | 2,030,979 | +3,519 | 0.12% | 31,803,726 |
| 2015-11-05 | 2015-11-03 | 15.375 | 2,027,460 | -1,407 | 0.12% | 31,172,421 |
| 2015-11-03 | 2015-10-30 | 15.205 | 2,028,867 | -7,038 | 0.12% | 30,848,094 |
| 2015-11-02 | 2015-10-29 | 14.721 | 2,035,905 | -2,815 | 0.12% | 29,971,484 |
| 2015-10-28 | 2015-10-26 | 15.205 | 2,038,720 | -7,037 | 0.12% | 30,997,905 |
| 2015-10-27 | 2015-10-23 | 14.807 | 2,045,757 | +71,077 | 0.12% | 30,290,940 |
| 2015-10-26 | 2015-10-22 | 14.721 | 1,974,680 | +49,262 | 0.11% | 29,070,163 |
| 2015-10-23 | 2015-10-20 | 15.062 | 1,925,418 | +35,186 | 0.11% | 29,001,594 |
| 2015-10-22 | 2015-10-19 | 15.091 | 1,890,232 | +149,192 | 0.11% | 28,525,325 |
| 2015-10-20 | 2015-10-16 | 14.636 | 1,741,040 | +47,150 | 0.10% | 25,482,202 |
| 2015-10-19 | 2015-10-15 | 14.551 | 1,693,890 | +35,187 | 0.10% | 24,647,685 |
| 2015-10-16 | 2015-10-14 | 14.608 | 1,658,703 | +61,929 | 0.09% | 24,229,961 |
| 2015-10-15 | 2015-10-13 | 14.380 | 1,596,774 | +132,302 | 0.09% | 22,962,277 |
| 2015-10-14 | 2015-10-12 | 14.466 | 1,464,472 | +4,926 | 0.08% | 21,184,579 |
| 2015-10-12 | 2015-10-08 | 14.267 | 1,459,546 | +102,745 | 0.08% | 20,822,961 |
| 2015-10-09 | 2015-10-07 | 14.153 | 1,356,801 | -26,742 | 0.08% | 19,202,885 |
| 2015-10-08 | 2015-10-06 | 13.471 | 1,383,543 | +28,854 | 0.08% | 18,637,685 |
| 2015-10-06 | 2015-10-02 | 12.917 | 1,354,689 | -704 | 0.08% | 17,498,244 |
| 2015-10-05 | 2015-09-30 | 12.604 | 1,355,393 | +14,778 | 0.08% | 17,083,617 |
| 2015-09-25 | 2015-09-23 | 13.116 | 1,340,615 | +11,964 | 0.08% | 17,583,153 |
| 2015-09-24 | 2015-09-22 | 13.173 | 1,328,651 | +33,779 | 0.08% | 17,501,756 |
| 2015-09-23 | 2015-09-21 | 13.741 | 1,294,872 | -103,449 | 0.07% | 17,792,800 |
| 2015-09-22 | 2015-09-18 | 12.832 | 1,398,321 | +87,263 | 0.08% | 17,942,610 |
| 2015-09-21 | 2015-09-17 | 13.073 | 1,311,058 | +19,705 | 0.07% | 17,139,601 |
| 2015-09-18 | 2015-09-16 | 12.931 | 1,291,353 | +65,447 | 0.07% | 16,698,496 |
| 2015-09-15 | 2015-09-11 | 12.988 | 1,225,906 | +704 | 0.07% | 15,921,880 |
| 2015-09-14 | 2015-09-10 | 13.130 | 1,225,202 | +11,963 | 0.07% | 16,086,836 |
| 2015-09-11 | 2015-09-09 | 13.514 | 1,213,239 | +6,334 | 0.07% | 16,395,243 |
| 2015-09-10 | 2015-09-08 | 13.187 | 1,206,905 | -38,002 | 0.07% | 15,915,198 |
| 2015-09-09 | 2015-09-07 | 12.832 | 1,244,907 | -61,225 | 0.07% | 15,974,072 |
| 2015-09-08 | 2015-09-04 | 12.107 | 1,306,132 | +28,853 | 0.07% | 15,813,123 |
| 2015-09-07 | 2015-09-02 | 11.325 | 1,277,279 | +42,928 | 0.07% | 14,465,554 |
| 2015-09-04 | 2015-09-01 | 11.609 | 1,234,351 | +7,741 | 0.07% | 14,330,182 |
| 2015-09-02 | 2015-08-31 | 11.965 | 1,226,610 | -40,887 | 0.07% | 14,676,063 |
| 2015-09-01 | 2015-08-28 | 12.434 | 1,267,497 | +5,630 | 0.07% | 15,759,628 |
| 2015-08-31 | 2015-08-27 | 11.737 | 1,261,867 | -137,932 | 0.07% | 14,811,008 |
| 2015-08-28 | 2015-08-26 | 11.805 | 1,399,799 | +142,858 | 0.08% | 16,524,336 |
| 2015-08-27 | 2015-08-25 | 11.704 | 1,256,941 | +23,785 | 0.07% | 14,711,416 |
| 2015-08-26 | 2015-08-24 | 11.963 | 1,233,156 | -143,199 | 0.07% | 14,752,191 |
| 2015-08-25 | 2015-08-21 | 12.581 | 1,376,355 | +73,720 | 0.08% | 17,316,244 |
| 2015-08-24 | 2015-08-20 | 12.854 | 1,302,635 | -9,041 | 0.08% | 16,744,626 |
| 2015-08-21 | 2015-08-19 | 13.559 | 1,311,676 | -45,901 | 0.08% | 17,784,983 |
| 2015-08-20 | 2015-08-18 | 13.602 | 1,357,577 | +168,306 | 0.08% | 18,465,914 |
| 2015-08-19 | 2015-08-17 | 13.343 | 1,189,271 | +25,037 | 0.07% | 15,868,797 |
| 2015-08-18 | 2015-08-14 | 13.372 | 1,164,234 | -1,391 | 0.07% | 15,568,201 |
| 2015-08-17 | 2015-08-13 | 13.372 | 1,165,625 | -52,856 | 0.07% | 15,586,801 |
| 2015-08-14 | 2015-08-12 | 13.386 | 1,218,481 | +31,296 | 0.07% | 16,311,114 |
| 2015-08-13 | 2015-08-11 | 13.904 | 1,187,185 | -2,782 | 0.07% | 16,506,693 |
| 2015-08-12 | 2015-08-10 | 13.918 | 1,189,967 | +15,301 | 0.07% | 16,562,484 |
| 2015-08-11 | 2015-08-07 | 14.278 | 1,174,666 | +61,898 | 0.07% | 16,771,768 |
| 2015-08-07 | 2015-08-05 | 14.465 | 1,112,768 | +9,041 | 0.06% | 16,095,994 |
| 2015-08-06 | 2015-08-04 | 14.494 | 1,103,727 | +5,564 | 0.06% | 15,996,957 |
| 2015-08-05 | 2015-08-03 | 14.379 | 1,098,163 | +29,905 | 0.06% | 15,789,995 |
| 2015-08-04 | 2015-07-31 | 14.810 | 1,068,258 | +6,955 | 0.06% | 15,820,805 |
| 2015-07-31 | 2015-07-29 | 14.494 | 1,061,303 | +6,955 | 0.06% | 15,382,082 |
| 2015-07-30 | 2015-07-28 | 14.407 | 1,054,348 | +6,259 | 0.06% | 15,190,319 |
| 2015-07-29 | 2015-07-27 | 14.551 | 1,048,089 | +4,869 | 0.06% | 15,250,844 |
| 2015-07-28 | 2015-07-24 | 15.471 | 1,043,220 | -9,042 | 0.06% | 16,139,994 |
| 2015-07-27 | 2015-07-23 | 16.305 | 1,052,262 | +5,564 | 0.06% | 17,157,426 |
| 2015-07-22 | 2015-07-20 | 16.104 | 1,046,698 | -34,774 | 0.06% | 16,856,003 |
| 2015-07-21 | 2015-07-17 | 16.190 | 1,081,472 | +13,910 | 0.06% | 17,509,303 |
| 2015-07-20 | 2015-07-16 | 15.759 | 1,067,562 | -13,910 | 0.06% | 16,823,597 |
| 2015-07-17 | 2015-07-15 | 15.155 | 1,081,472 | -31,296 | 0.06% | 16,389,703 |
| 2015-07-16 | 2015-07-14 | 15.644 | 1,112,768 | -14,606 | 0.06% | 17,407,993 |
| 2015-07-15 | 2015-07-13 | 15.701 | 1,127,374 | +25,038 | 0.07% | 17,701,328 |
| 2015-07-14 | 2015-07-10 | 15.328 | 1,102,336 | +7,650 | 0.06% | 16,896,097 |
| 2015-07-13 | 2015-07-09 | 14.839 | 1,094,686 | +109,190 | 0.06% | 16,243,681 |
| 2015-07-10 | 2015-07-08 | 13.300 | 985,496 | -134,923 | 0.06% | 13,107,256 |
| 2015-07-09 | 2015-07-07 | 14.062 | 1,120,419 | +52,161 | 0.06% | 15,755,584 |
| 2015-07-08 | 2015-07-06 | 14.666 | 1,068,258 | -221,162 | 0.06% | 15,667,205 |
| 2015-07-07 | 2015-07-03 | 14.867 | 1,289,420 | -2,782 | 0.07% | 19,170,354 |
| 2015-07-03 | 2015-06-30 | 15.615 | 1,292,202 | -2,782 | 0.07% | 20,177,875 |
| 2015-07-02 | 2015-06-29 | 15.184 | 1,294,984 | +11,127 | 0.07% | 19,662,716 |
| 2015-06-30 | 2015-06-26 | 15.874 | 1,283,857 | +9,042 | 0.07% | 20,379,847 |
| 2015-06-29 | 2015-06-25 | 16.046 | 1,274,815 | +13,214 | 0.07% | 20,456,275 |
| 2015-06-25 | 2015-06-23 | 16.650 | 1,261,601 | -696 | 0.07% | 21,006,117 |
| 2015-06-24 | 2015-06-22 | 16.248 | 1,262,297 | +26,429 | 0.07% | 20,509,505 |
| 2015-06-23 | 2015-06-19 | 16.507 | 1,235,868 | -73,026 | 0.07% | 20,399,953 |
| 2015-06-22 | 2015-06-18 | 15.931 | 1,308,894 | +64,680 | 0.08% | 20,852,562 |
| 2015-06-19 | 2015-06-17 | 16.018 | 1,244,214 | +82,066 | 0.07% | 19,929,457 |
| 2015-06-18 | 2015-06-16 | 16.046 | 1,162,148 | +48,684 | 0.07% | 18,648,368 |
| 2015-06-17 | 2015-06-15 | 16.334 | 1,113,464 | +21,560 | 0.06% | 18,187,362 |
| 2015-06-16 | 2015-06-12 | 16.995 | 1,091,904 | +38,251 | 0.06% | 18,557,400 |
| 2015-06-15 | 2015-06-11 | 16.765 | 1,053,653 | +23,647 | 0.06% | 17,664,907 |
| 2015-06-12 | 2015-06-10 | 17.024 | 1,030,006 | +13,909 | 0.06% | 17,535,035 |
| 2015-06-11 | 2015-06-09 | 16.765 | 1,016,097 | +13,910 | 0.06% | 17,035,266 |
| 2015-06-10 | 2015-06-08 | 16.535 | 1,002,187 | +84,849 | 0.06% | 16,571,499 |
| 2015-06-09 | 2015-06-05 | 17.513 | 917,338 | +17,387 | 0.05% | 16,065,412 |
| 2015-06-08 | 2015-06-04 | 17.829 | 899,951 | +45,901 | 0.05% | 16,045,592 |
| 2015-06-04 | 2015-06-02 | 18.836 | 854,050 | +16,692 | 0.05% | 16,086,804 |
| 2015-06-03 | 2015-06-01 | 18.807 | 837,358 | +14,605 | 0.05% | 15,748,316 |
| 2015-06-02 | 2015-05-29 | 18.606 | 822,753 | +695 | 0.05% | 15,308,017 |
| 2015-06-01 | 2015-05-28 | 18.836 | 822,058 | +1,391 | 0.05% | 15,484,206 |
| 2015-05-29 | 2015-05-27 | 18.347 | 820,667 | +3,478 | 0.05% | 15,056,805 |
| 2015-05-28 | 2015-05-26 | 18.778 | 817,189 | +2,086 | 0.05% | 15,345,494 |
| 2015-05-27 | 2015-05-22 | 18.692 | 815,103 | +13,214 | 0.05% | 15,236,002 |
| 2015-05-26 | 2015-05-21 | 18.606 | 801,889 | -3,477 | 0.05% | 14,919,825 |
| 2015-05-22 | 2015-05-20 | 18.606 | 805,366 | +2,782 | 0.05% | 14,984,517 |
| 2015-05-21 | 2015-05-19 | 18.261 | 802,584 | +4,173 | 0.05% | 14,655,796 |
| 2015-05-20 | 2015-05-18 | 18.318 | 798,411 | +13,909 | 0.05% | 14,625,514 |
| 2015-05-19 | 2015-05-15 | 18.462 | 784,502 | -13,909 | 0.05% | 14,483,525 |
| 2015-05-18 | 2015-05-14 | 18.548 | 798,411 | -5,564 | 0.05% | 14,809,194 |
| 2015-05-14 | 2015-05-12 | 18.347 | 803,975 | +695 | 0.05% | 14,750,557 |
| 2015-05-13 | 2015-05-11 | 18.980 | 803,280 | +1,391 | 0.05% | 15,246,006 |
| 2015-05-12 | 2015-05-08 | 18.261 | 801,889 | -1,391 | 0.05% | 14,643,105 |
| 2015-05-11 | 2015-05-07 | 17.254 | 803,280 | -312,270 | 0.05% | 13,860,005 |
| 2015-05-08 | 2015-05-06 | 18.606 | 1,115,550 | -10,433 | 0.06% | 20,755,754 |
| 2015-05-07 | 2015-05-05 | 18.692 | 1,125,983 | -84,848 | 0.07% | 21,047,008 |
| 2015-05-06 | 2015-05-04 | 19.364 | 1,210,831 | +2,086 | 0.07% | 23,447,036 |
| 2015-05-05 | 2015-04-30 | 19.828 | 1,208,745 | -95,784 | 0.07% | 23,966,442 |
| 2015-05-04 | 2015-04-29 | 19.914 | 1,304,529 | -29,711 | 0.08% | 25,978,883 |
| 2015-04-30 | 2015-04-28 | 20.262 | 1,334,240 | +6,219 | 0.08% | 27,033,999 |
| 2015-04-29 | 2015-04-27 | 20.262 | 1,328,021 | +4,145 | 0.08% | 26,907,991 |
| 2015-04-28 | 2015-04-24 | 19.335 | 1,323,876 | -91,897 | 0.08% | 25,597,766 |
| 2015-04-27 | 2015-04-23 | 19.220 | 1,415,773 | +24,183 | 0.08% | 27,210,718 |
| 2015-04-24 | 2015-04-22 | 19.596 | 1,391,590 | +21,420 | 0.08% | 27,269,568 |
| 2015-04-23 | 2015-04-21 | 19.943 | 1,370,170 | -12,437 | 0.08% | 27,325,742 |
| 2015-04-22 | 2015-04-20 | 19.625 | 1,382,607 | -63,568 | 0.08% | 27,133,558 |
| 2015-04-21 | 2015-04-17 | 20.146 | 1,446,175 | -1,382 | 0.08% | 29,134,555 |
| 2015-04-17 | 2015-04-15 | 20.204 | 1,447,557 | -6,219 | 0.08% | 29,246,196 |
| 2015-04-16 | 2015-04-14 | 20.406 | 1,453,776 | +33,857 | 0.08% | 29,666,404 |
| 2015-04-15 | 2015-04-13 | 21.130 | 1,419,919 | -58,731 | 0.08% | 30,003,003 |
| 2015-04-14 | 2015-04-10 | 19.972 | 1,478,650 | +41,457 | 0.09% | 29,531,994 |
| 2015-04-13 | 2015-04-09 | 19.393 | 1,437,193 | +244,599 | 0.08% | 27,872,004 |
| 2015-04-10 | 2015-04-08 | 18.699 | 1,192,594 | +59,423 | 0.07% | 22,299,927 |
| 2015-04-09 | 2015-04-02 | 17.483 | 1,133,171 | +11,746 | 0.07% | 19,811,196 |
| 2015-04-08 | 2015-04-01 | 17.425 | 1,121,425 | +24,184 | 0.07% | 19,540,921 |
| 2015-04-02 | 2015-03-31 | 17.251 | 1,097,241 | +543,093 | 0.07% | 18,928,953 |
| 2015-04-01 | 2015-03-30 | 18.670 | 554,148 | +8,291 | 0.03% | 10,345,793 |
| 2015-03-30 | 2015-03-26 | 18.091 | 545,857 | +12,437 | 0.03% | 9,875,002 |
| 2015-03-26 | 2015-03-24 | 17.975 | 533,420 | +4,837 | 0.03% | 9,588,246 |
| 2015-03-25 | 2015-03-23 | 17.657 | 528,583 | -691 | 0.03% | 9,333,001 |
| 2015-03-24 | 2015-03-20 | 17.367 | 529,274 | +1,382 | 0.03% | 9,192,002 |
| 2015-03-20 | 2015-03-18 | 18.004 | 527,892 | +10,364 | 0.03% | 9,504,160 |
| 2015-03-18 | 2015-03-16 | 18.264 | 517,528 | -2,763 | 0.03% | 9,452,387 |
| 2015-03-16 | 2015-03-12 | 18.959 | 520,291 | +691 | 0.03% | 9,864,292 |
| 2015-03-12 | 2015-03-10 | 18.728 | 519,600 | -1,382 | 0.03% | 9,730,871 |
| 2015-03-11 | 2015-03-09 | 18.843 | 520,982 | -2,073 | 0.03% | 9,817,073 |
| 2015-03-10 | 2015-03-06 | 19.046 | 523,055 | -691 | 0.03% | 9,962,115 |
| 2015-03-09 | 2015-03-05 | 19.335 | 523,746 | -6,910 | 0.03% | 10,126,876 |
| 2015-03-06 | 2015-03-04 | 19.191 | 530,656 | -44,912 | 0.03% | 10,183,684 |
| 2015-03-05 | 2015-03-03 | 18.872 | 575,568 | -34,548 | 0.03% | 10,862,318 |
| 2015-03-04 | 2015-03-02 | 18.814 | 610,116 | +2,764 | 0.04% | 11,479,000 |
| 2015-03-03 | 2015-02-27 | 18.583 | 607,352 | +691 | 0.04% | 11,286,357 |
| 2015-03-02 | 2015-02-26 | 18.612 | 606,661 | +2,073 | 0.04% | 11,291,076 |
| 2015-02-27 | 2015-02-25 | 18.525 | 604,588 | +4,836 | 0.04% | 11,199,994 |
| 2015-02-26 | 2015-02-24 | 18.351 | 599,752 | +15,201 | 0.04% | 11,006,247 |
| 2015-02-24 | 2015-02-18 | 18.207 | 584,551 | +2,764 | 0.04% | 10,642,688 |
| 2015-02-23 | 2015-02-16 | 18.293 | 581,787 | +35,239 | 0.03% | 10,642,885 |
| 2015-02-16 | 2015-02-12 | 17.280 | 546,548 | +2,073 | 0.03% | 9,444,543 |
| 2015-02-12 | 2015-02-10 | 17.772 | 544,475 | +4,146 | 0.03% | 9,676,641 |
| 2015-02-11 | 2015-02-09 | 17.715 | 540,329 | +691 | 0.03% | 9,571,676 |
| 2015-02-10 | 2015-02-06 | 18.091 | 539,638 | -2,073 | 0.03% | 9,762,495 |
| 2015-02-09 | 2015-02-05 | 17.888 | 541,711 | -31,093 | 0.03% | 9,690,238 |
| 2015-02-06 | 2015-02-04 | 19.162 | 572,804 | -11,747 | 0.03% | 10,975,955 |
| 2015-01-30 | 2015-01-28 | 19.712 | 584,551 | -14,510 | 0.04% | 11,522,529 |
| 2015-01-29 | 2015-01-27 | 19.393 | 599,061 | -4,145 | 0.04% | 11,617,807 |
| 2015-01-28 | 2015-01-26 | 19.856 | 603,206 | +6,218 | 0.04% | 11,977,552 |
| 2015-01-27 | 2015-01-23 | 19.914 | 596,988 | +22,111 | 0.04% | 11,888,644 |
| 2015-01-26 | 2015-01-22 | 20.551 | 574,877 | -12,437 | 0.03% | 11,814,397 |
| 2015-01-23 | 2015-01-21 | 20.378 | 587,314 | +12,437 | 0.04% | 11,967,992 |
| 2015-01-22 | 2015-01-20 | 19.480 | 574,877 | +11,055 | 0.03% | 11,198,718 |
| 2015-01-21 | 2015-01-19 | 19.104 | 563,822 | +5,528 | 0.03% | 10,771,204 |
| 2015-01-19 | 2015-01-15 | 19.538 | 558,294 | +1,382 | 0.03% | 10,907,997 |
| 2015-01-16 | 2015-01-14 | 19.770 | 556,912 | -17,274 | 0.03% | 11,009,956 |
| 2015-01-15 | 2015-01-13 | 19.017 | 574,186 | -13,819 | 0.03% | 10,919,337 |
| 2015-01-13 | 2015-01-09 | 19.133 | 588,005 | +86,369 | 0.04% | 11,250,214 |
| 2015-01-12 | 2015-01-08 | 19.220 | 501,636 | +2,764 | 0.03% | 9,641,288 |
| 2015-01-09 | 2015-01-07 | 18.496 | 498,872 | +3,455 | 0.03% | 9,227,165 |
| 2015-01-07 | 2015-01-05 | 17.743 | 495,417 | +2,764 | 0.03% | 8,790,421 |
| 2015-01-06 | 2015-01-02 | 17.975 | 492,653 | -691 | 0.03% | 8,855,458 |
| 2015-01-05 | 2014-12-31 | 18.554 | 493,344 | +2,764 | 0.03% | 9,153,479 |
| 2015-01-02 | 2014-12-29 | 17.222 | 490,580 | -5,528 | 0.03% | 8,448,996 |
| 2014-12-30 | 2014-12-24 | 17.367 | 496,108 | -7,600 | 0.03% | 8,616,002 |
| 2014-12-29 | 2014-12-22 | 17.483 | 503,708 | +204,523 | 0.03% | 8,806,312 |
| 2014-12-22 | 2014-12-18 | 18.699 | 299,185 | -2,073 | 0.02% | 5,594,363 |
| 2014-12-19 | 2014-12-17 | 17.367 | 301,258 | +7,601 | 0.02% | 5,232,005 |
| 2014-12-18 | 2014-12-16 | 18.033 | 293,657 | -2,764 | 0.02% | 5,295,497 |
| 2014-12-17 | 2014-12-15 | 19.075 | 296,421 | -71,169 | 0.02% | 5,654,220 |
| 2014-12-15 | 2014-12-11 | 18.264 | 367,590 | -2,764 | 0.02% | 6,713,845 |
| 2014-12-12 | 2014-12-10 | 18.814 | 370,354 | -10,364 | 0.02% | 6,968,009 |
| 2014-12-11 | 2014-12-09 | 18.322 | 380,718 | -138,192 | 0.02% | 6,975,662 |
| 2014-12-10 | 2014-12-08 | 18.612 | 518,910 | +11,747 | 0.03% | 9,657,869 |
| 2014-12-09 | 2014-12-05 | 19.422 | 507,163 | -13,819 | 0.03% | 9,850,275 |
| 2014-12-08 | 2014-12-04 | 18.380 | 520,982 | +14,510 | 0.03% | 9,575,793 |
| 2014-12-04 | 2014-12-02 | 18.004 | 506,472 | +8,982 | 0.03% | 9,118,515 |
| 2014-12-03 | 2014-12-01 | 18.641 | 497,490 | -57,349 | 0.03% | 9,273,603 |
| 2014-12-02 | 2014-11-28 | 19.075 | 554,839 | +5,527 | 0.03% | 10,583,534 |
| 2014-12-01 | 2014-11-27 | 18.872 | 549,312 | +125,064 | 0.03% | 10,366,806 |
| 2014-11-28 | 2014-11-26 | 19.075 | 424,248 | +1,382 | 0.03% | 8,092,515 |
| 2014-11-27 | 2014-11-25 | 19.162 | 422,866 | +73,932 | 0.03% | 8,102,873 |
| 2014-11-26 | 2014-11-24 | 20.088 | 348,934 | -67,714 | 0.02% | 7,009,403 |
| 2014-11-25 | 2014-11-21 | 20.233 | 416,648 | +1,382 | 0.02% | 8,429,946 |
| 2014-11-24 | 2014-11-20 | 20.291 | 415,266 | -13,819 | 0.02% | 8,426,024 |
| 2014-11-21 | 2014-11-19 | 20.378 | 429,085 | +8,982 | 0.03% | 8,743,681 |
| 2014-11-20 | 2014-11-18 | 20.378 | 420,103 | +2,764 | 0.03% | 8,560,650 |
| 2014-11-19 | 2014-11-17 | 20.783 | 417,339 | -1,382 | 0.03% | 8,673,447 |
| 2014-11-18 | 2014-11-14 | 21.246 | 418,721 | -25,565 | 0.03% | 8,896,089 |
| 2014-11-17 | 2014-11-13 | 20.841 | 444,286 | +15,201 | 0.03% | 9,259,199 |
| 2014-11-14 | 2014-11-12 | 20.522 | 429,085 | +2,073 | 0.03% | 8,805,781 |
| 2014-11-13 | 2014-11-11 | 20.725 | 427,012 | -2,764 | 0.03% | 8,849,758 |
| 2014-11-12 | 2014-11-10 | 20.435 | 429,776 | -33,166 | 0.03% | 8,782,641 |
| 2014-11-11 | 2014-11-07 | 19.972 | 462,942 | -21,420 | 0.03% | 9,246,002 |
| 2014-11-10 | 2014-11-06 | 20.320 | 484,362 | +691 | 0.03% | 9,842,048 |
| 2014-11-07 | 2014-11-05 | 20.638 | 483,671 | -12,437 | 0.03% | 9,982,007 |
| 2014-11-06 | 2014-11-04 | 20.291 | 496,108 | -6,909 | 0.03% | 10,066,362 |
| 2014-11-05 | 2014-11-03 | 20.291 | 503,017 | -4,146 | 0.03% | 10,206,550 |
| 2014-11-04 | 2014-10-31 | 20.696 | 507,163 | -13,819 | 0.03% | 10,496,195 |
| 2014-11-03 | 2014-10-30 | 20.812 | 520,982 | +691 | 0.03% | 10,842,512 |
| 2014-10-30 | 2014-10-28 | 20.030 | 520,291 | -1,382 | 0.03% | 10,421,511 |
| 2014-10-29 | 2014-10-27 | 19.828 | 521,673 | +8,291 | 0.03% | 10,343,493 |
| 2014-10-27 | 2014-10-23 | 20.059 | 513,382 | +48,367 | 0.03% | 10,297,983 |
| 2014-10-24 | 2014-10-22 | 19.799 | 465,015 | +7,601 | 0.03% | 9,206,644 |
| 2014-10-23 | 2014-10-21 | 19.364 | 457,414 | +10,364 | 0.03% | 8,857,555 |
| 2014-10-21 | 2014-10-17 | 19.133 | 447,050 | -29,711 | 0.03% | 8,553,342 |
| 2014-10-20 | 2014-10-16 | 18.525 | 476,761 | -10,364 | 0.03% | 8,831,999 |
| 2014-10-17 | 2014-10-15 | 18.786 | 487,125 | +2,763 | 0.03% | 9,150,892 |
| 2014-10-16 | 2014-10-14 | 18.612 | 484,362 | +22,111 | 0.03% | 9,014,867 |
| 2014-10-15 | 2014-10-13 | 18.786 | 462,251 | -11,746 | 0.03% | 8,683,621 |
| 2014-10-14 | 2014-10-10 | 19.220 | 473,997 | -13,128 | 0.03% | 9,110,075 |
| 2014-10-13 | 2014-10-09 | 19.220 | 487,125 | +6,909 | 0.03% | 9,362,391 |
| 2014-10-10 | 2014-10-08 | 18.699 | 480,216 | -2,073 | 0.03% | 8,979,402 |
| 2014-10-09 | 2014-10-07 | 18.525 | 482,289 | -31,093 | 0.03% | 8,934,405 |
| 2014-10-07 | 2014-10-03 | 18.728 | 513,382 | -691 | 0.03% | 9,614,423 |
| 2014-10-06 | 2014-09-30 | 19.220 | 514,073 | +2,073 | 0.03% | 9,880,324 |
| 2014-10-03 | 2014-09-29 | 18.380 | 512,000 | -30,402 | 0.03% | 9,410,701 |
| 2014-09-30 | 2014-09-26 | 18.872 | 542,402 | -691 | 0.03% | 10,236,398 |
| 2014-09-29 | 2014-09-25 | 19.017 | 543,093 | -3,455 | 0.03% | 10,328,039 |
| 2014-09-26 | 2014-09-24 | 18.380 | 546,548 | +5,528 | 0.03% | 10,045,703 |
| 2014-09-24 | 2014-09-22 | 17.657 | 541,020 | -691 | 0.03% | 9,552,597 |
| 2014-09-22 | 2014-09-18 | 17.917 | 541,711 | -691 | 0.03% | 9,705,918 |
| 2014-09-19 | 2014-09-17 | 18.322 | 542,402 | -2,764 | 0.03% | 9,938,098 |
| 2014-09-18 | 2014-09-16 | 17.743 | 545,166 | -17,965 | 0.03% | 9,673,141 |
| 2014-09-17 | 2014-09-15 | 17.512 | 563,131 | +4,837 | 0.03% | 9,861,503 |
| 2014-09-16 | 2014-09-12 | 17.743 | 558,294 | -13,128 | 0.03% | 9,906,078 |
| 2014-09-15 | 2014-09-11 | 17.686 | 571,422 | +15,201 | 0.03% | 10,105,934 |
| 2014-09-12 | 2014-09-10 | 17.743 | 556,221 | -31,784 | 0.03% | 9,869,295 |
| 2014-09-11 | 2014-09-08 | 18.033 | 588,005 | -71,860 | 0.04% | 10,603,454 |
| 2014-09-10 | 2014-09-05 | 17.049 | 659,865 | -4,146 | 0.04% | 11,249,901 |
| 2014-09-08 | 2014-09-04 | 17.628 | 664,011 | -151,320 | 0.04% | 11,704,985 |
| 2014-09-05 | 2014-09-03 | 17.280 | 815,331 | -13,128 | 0.05% | 14,089,208 |
| 2014-09-04 | 2014-09-02 | 16.846 | 828,459 | +144,410 | 0.05% | 13,956,364 |
| 2014-09-03 | 2014-09-01 | 17.049 | 684,049 | +17,965 | 0.04% | 11,662,209 |
| 2014-09-02 | 2014-08-29 | 16.209 | 666,084 | +13,129 | 0.04% | 10,796,807 |
| 2014-09-01 | 2014-08-28 | 16.209 | 652,955 | -66,332 | 0.04% | 10,583,994 |
| 2014-08-29 | 2014-08-27 | 16.333 | 719,287 | -3,455 | 0.04% | 11,748,356 |
| 2014-08-28 | 2014-08-26 | 16.392 | 722,742 | +8,914 | 0.04% | 11,846,947 |
| 2014-08-27 | 2014-08-25 | 16.392 | 713,828 | -60,343 | 0.04% | 11,700,832 |
| 2014-08-26 | 2014-08-22 | 16.188 | 774,171 | +2,057 | 0.05% | 12,531,895 |
| 2014-08-25 | 2014-08-21 | 15.692 | 772,114 | +5,486 | 0.05% | 12,115,757 |
| 2014-08-22 | 2014-08-20 | 15.575 | 766,628 | +88,457 | 0.05% | 11,940,233 |
| 2014-08-21 | 2014-08-19 | 15.954 | 678,171 | +222,857 | 0.04% | 10,819,654 |
| 2014-08-20 | 2014-08-18 | 14.671 | 455,314 | +685 | 0.03% | 6,679,837 |
| 2014-08-19 | 2014-08-15 | 14.423 | 454,629 | -21,942 | 0.03% | 6,557,077 |
| 2014-08-18 | 2014-08-14 | 14.160 | 476,571 | -686 | 0.03% | 6,748,445 |
| 2014-08-13 | 2014-08-11 | 14.233 | 477,257 | +6,857 | 0.03% | 6,792,959 |
| 2014-08-11 | 2014-08-07 | 14.321 | 470,400 | +6,857 | 0.03% | 6,736,521 |
| 2014-08-07 | 2014-08-05 | 13.840 | 463,543 | -13,714 | 0.03% | 6,415,243 |
| 2014-08-06 | 2014-08-04 | 13.679 | 477,257 | +27,428 | 0.03% | 6,528,479 |
| 2014-08-05 | 2014-08-01 | 13.883 | 449,829 | -41,142 | 0.03% | 6,245,127 |
| 2014-08-04 | 2014-07-31 | 14.044 | 490,971 | -22,629 | 0.03% | 6,895,075 |
| 2014-08-01 | 2014-07-30 | 13.723 | 513,600 | -6,171 | 0.03% | 7,048,091 |
| 2014-07-30 | 2014-07-28 | 14.219 | 519,771 | -20,572 | 0.03% | 7,390,495 |
| 2014-07-29 | 2014-07-25 | 14.583 | 540,343 | +6,857 | 0.03% | 7,880,003 |
| 2014-07-28 | 2014-07-24 | 14.219 | 533,486 | -6,171 | 0.03% | 7,585,505 |
| 2014-07-24 | 2014-07-22 | 14.671 | 539,657 | +6,171 | 0.03% | 7,917,219 |
| 2014-07-21 | 2014-07-17 | 14.292 | 533,486 | -13,714 | 0.03% | 7,624,405 |
| 2014-07-18 | 2014-07-16 | 14.248 | 547,200 | -6,857 | 0.03% | 7,796,461 |
| 2014-07-17 | 2014-07-15 | 14.613 | 554,057 | +2,057 | 0.03% | 8,096,159 |
| 2014-07-11 | 2014-07-09 | 14.700 | 552,000 | -686 | 0.03% | 8,114,401 |
| 2014-07-10 | 2014-07-08 | 14.583 | 552,686 | -21,943 | 0.03% | 8,060,005 |
| 2014-07-09 | 2014-07-07 | 14.671 | 574,629 | -13,714 | 0.03% | 8,430,287 |
| 2014-07-08 | 2014-07-04 | 14.569 | 588,343 | +6,172 | 0.04% | 8,571,423 |
| 2014-07-07 | 2014-07-03 | 14.438 | 582,171 | -2,743 | 0.04% | 8,405,095 |
| 2014-07-04 | 2014-07-02 | 13.971 | 584,914 | +3,428 | 0.04% | 8,171,737 |
| 2014-07-03 | 2014-06-30 | 13.840 | 581,486 | -3,428 | 0.04% | 8,047,525 |
| 2014-06-30 | 2014-06-26 | 13.752 | 584,914 | +2,057 | 0.04% | 8,043,787 |
| 2014-06-27 | 2014-06-25 | 13.708 | 582,857 | +10,286 | 0.04% | 7,989,999 |
| 2014-06-25 | 2014-06-23 | 13.854 | 572,571 | -6,858 | 0.03% | 7,932,495 |
| 2014-06-23 | 2014-06-19 | 13.869 | 579,429 | -23,999 | 0.03% | 8,035,957 |
| 2014-06-20 | 2014-06-18 | 14.263 | 603,428 | +52,114 | 0.04% | 8,606,393 |
| 2014-06-19 | 2014-06-17 | 14.481 | 551,314 | +2,057 | 0.03% | 7,983,717 |
| 2014-06-18 | 2014-06-16 | 14.583 | 549,257 | +10,286 | 0.03% | 8,009,999 |
| 2014-06-16 | 2014-06-12 | 13.883 | 538,971 | -1,029 | 0.03% | 7,482,715 |
| 2014-06-13 | 2014-06-11 | 14.088 | 540,000 | +3,429 | 0.03% | 7,607,251 |
| 2014-06-10 | 2014-06-06 | 13.329 | 536,571 | +2,057 | 0.03% | 7,152,045 |
| 2014-06-06 | 2014-06-04 | 13.140 | 534,514 | -4,115 | 0.03% | 7,023,292 |
| 2014-06-04 | 2014-05-30 | 13.300 | 538,629 | +1,372 | 0.03% | 7,163,767 |
| 2014-05-30 | 2014-05-28 | 13.198 | 537,257 | +2,743 | 0.03% | 7,090,674 |
| 2014-05-23 | 2014-05-21 | 13.285 | 534,514 | -45,257 | 0.03% | 7,101,242 |
| 2014-05-22 | 2014-05-20 | 13.475 | 579,771 | -1,372 | 0.04% | 7,812,415 |
| 2014-05-16 | 2014-05-14 | 14.190 | 581,143 | -686 | 0.04% | 8,246,178 |
| 2014-05-13 | 2014-05-09 | 13.125 | 581,829 | -685 | 0.04% | 7,636,507 |
| 2014-05-12 | 2014-05-08 | 13.125 | 582,514 | -2,057 | 0.04% | 7,645,497 |
| 2014-05-05 | 2014-04-30 | 13.484 | 584,571 | -45,534 | 0.04% | 7,882,126 |
| 2014-05-02 | 2014-04-29 | 13.234 | 630,105 | -8,170 | 0.04% | 8,338,754 |
| 2014-04-30 | 2014-04-28 | 13.586 | 638,275 | +1,362 | 0.04% | 8,671,875 |
| 2014-04-29 | 2014-04-25 | 13.983 | 636,913 | +3,404 | 0.04% | 8,905,955 |
| 2014-04-28 | 2014-04-24 | 13.807 | 633,509 | +6,808 | 0.04% | 8,746,697 |
| 2014-04-25 | 2014-04-23 | 14.101 | 626,701 | +51,743 | 0.04% | 8,836,801 |
| 2014-04-24 | 2014-04-22 | 14.042 | 574,958 | +5,446 | 0.03% | 8,073,418 |
| 2014-04-23 | 2014-04-17 | 13.322 | 569,512 | +7,490 | 0.03% | 7,587,062 |
| 2014-04-22 | 2014-04-16 | 12.529 | 562,022 | -6,809 | 0.03% | 7,041,510 |
| 2014-04-16 | 2014-04-14 | 12.911 | 568,831 | -15,659 | 0.03% | 7,344,049 |
| 2014-04-11 | 2014-04-09 | 13.322 | 584,490 | +10,894 | 0.04% | 7,786,599 |
| 2014-04-10 | 2014-04-08 | 12.911 | 573,596 | +10,212 | 0.03% | 7,405,569 |
| 2014-04-09 | 2014-04-07 | 12.617 | 563,384 | -109,613 | 0.03% | 7,108,224 |
| 2014-04-08 | 2014-04-04 | 12.881 | 672,997 | -19,744 | 0.04% | 8,669,143 |
| 2014-04-07 | 2014-04-03 | 13.351 | 692,741 | +4,085 | 0.04% | 9,249,073 |
| 2014-04-04 | 2014-04-02 | 13.219 | 688,656 | +12,255 | 0.04% | 9,103,498 |
| 2014-04-01 | 2014-03-28 | 12.470 | 676,401 | +6,808 | 0.04% | 8,434,811 |
| 2014-03-31 | 2014-03-27 | 12.132 | 669,593 | -166,803 | 0.04% | 8,123,710 |
| 2014-03-28 | 2014-03-26 | 12.676 | 836,396 | -3,404 | 0.05% | 10,601,961 |
| 2014-03-27 | 2014-03-25 | 12.265 | 839,800 | -14,978 | 0.05% | 10,299,729 |
| 2014-03-26 | 2014-03-24 | 12.896 | 854,778 | -6,127 | 0.05% | 11,023,292 |
| 2014-03-25 | 2014-03-21 | 13.601 | 860,905 | -27,914 | 0.05% | 11,709,266 |
| 2014-03-24 | 2014-03-20 | 13.616 | 888,819 | +6,808 | 0.05% | 12,101,982 |
| 2014-03-21 | 2014-03-19 | 13.660 | 882,011 | -2,042 | 0.05% | 12,048,151 |
| 2014-03-20 | 2014-03-18 | 13.395 | 884,053 | +680 | 0.05% | 11,842,314 |
| 2014-03-19 | 2014-03-17 | 13.234 | 883,373 | +5,447 | 0.05% | 11,690,480 |
| 2014-03-18 | 2014-03-14 | 13.219 | 877,926 | -17,701 | 0.05% | 11,605,500 |
| 2014-03-17 | 2014-03-13 | 13.792 | 895,627 | -22,468 | 0.05% | 12,352,538 |
| 2014-03-14 | 2014-03-12 | 13.645 | 918,095 | -17,701 | 0.06% | 12,527,568 |
| 2014-03-13 | 2014-03-11 | 13.146 | 935,796 | +681 | 0.06% | 12,301,772 |
| 2014-03-12 | 2014-03-10 | 12.764 | 935,115 | +2,723 | 0.06% | 11,935,710 |
| 2014-03-11 | 2014-03-07 | 13.293 | 932,392 | -26,552 | 0.06% | 12,393,973 |
| 2014-03-10 | 2014-03-06 | 13.454 | 958,944 | +14,978 | 0.06% | 12,901,855 |
| 2014-03-07 | 2014-03-05 | 13.733 | 943,966 | -434,368 | 0.06% | 12,963,773 |
| 2014-03-05 | 2014-03-03 | 14.644 | 1,378,334 | +3,405 | 0.08% | 20,184,271 |
| 2014-03-04 | 2014-02-28 | 14.644 | 1,374,929 | -681 | 0.08% | 20,134,408 |
| 2014-03-03 | 2014-02-27 | 14.835 | 1,375,610 | +2,042 | 0.08% | 20,407,046 |
| 2014-02-28 | 2014-02-26 | 14.747 | 1,373,568 | -4,085 | 0.08% | 20,255,703 |
| 2014-02-27 | 2014-02-25 | 14.688 | 1,377,653 | +5,447 | 0.08% | 20,235,004 |
| 2014-02-26 | 2014-02-24 | 14.629 | 1,372,206 | +27,233 | 0.08% | 20,074,378 |
| 2014-02-25 | 2014-02-21 | 14.923 | 1,344,973 | +19,744 | 0.08% | 20,071,079 |
| 2014-02-24 | 2014-02-20 | 14.600 | 1,325,229 | +4,766 | 0.08% | 19,348,208 |
| 2014-02-21 | 2014-02-19 | 13.998 | 1,320,463 | +4,765 | 0.08% | 18,483,431 |
| 2014-02-19 | 2014-02-17 | 14.086 | 1,315,698 | -29,956 | 0.08% | 18,532,682 |
| 2014-02-18 | 2014-02-14 | 14.159 | 1,345,654 | +27,233 | 0.08% | 19,053,461 |
| 2014-02-17 | 2014-02-13 | 13.821 | 1,318,421 | +71,487 | 0.08% | 18,222,467 |
| 2014-02-14 | 2014-02-12 | 13.586 | 1,246,934 | -61,955 | 0.08% | 16,941,374 |
| 2014-02-13 | 2014-02-11 | 13.954 | 1,308,889 | +34,722 | 0.08% | 18,263,746 |
| 2014-02-12 | 2014-02-10 | 13.513 | 1,274,167 | +4,766 | 0.08% | 17,217,799 |
| 2014-02-11 | 2014-02-07 | 12.955 | 1,269,401 | +52,423 | 0.08% | 16,444,886 |
| 2014-02-10 | 2014-02-06 | 12.588 | 1,216,978 | +18,383 | 0.07% | 15,318,879 |
| 2014-02-07 | 2014-02-05 | 12.867 | 1,198,595 | +40,849 | 0.07% | 15,421,976 |
| 2014-02-06 | 2014-02-04 | 13.263 | 1,157,746 | +6,809 | 0.07% | 15,355,518 |
| 2014-02-05 | 2014-01-30 | 13.072 | 1,150,937 | +31,998 | 0.07% | 15,045,444 |
| 2014-02-04 | 2014-01-28 | 13.351 | 1,118,939 | -2,723 | 0.07% | 14,939,420 |
| 2014-01-29 | 2014-01-27 | 12.529 | 1,121,662 | -50,381 | 0.07% | 14,053,176 |
| 2014-01-28 | 2014-01-24 | 12.852 | 1,172,043 | -20,425 | 0.07% | 15,063,124 |
| 2014-01-27 | 2014-01-23 | 13.366 | 1,192,468 | +4,085 | 0.07% | 15,938,651 |
| 2014-01-24 | 2014-01-22 | 12.837 | 1,188,383 | -6,808 | 0.07% | 15,255,671 |
| 2014-01-23 | 2014-01-21 | 12.382 | 1,195,191 | -2,043 | 0.07% | 14,798,862 |
| 2014-01-22 | 2014-01-20 | 12.235 | 1,197,234 | -3,404 | 0.07% | 14,648,309 |
| 2014-01-21 | 2014-01-17 | 12.602 | 1,200,638 | +5,447 | 0.07% | 15,130,832 |
| 2014-01-20 | 2014-01-16 | 12.735 | 1,195,191 | -6,808 | 0.07% | 15,220,182 |
| 2014-01-17 | 2014-01-15 | 12.632 | 1,201,999 | -2,724 | 0.07% | 15,183,294 |
| 2014-01-16 | 2014-01-14 | 12.118 | 1,204,723 | +7,489 | 0.07% | 14,598,378 |
| 2014-01-15 | 2014-01-13 | 12.441 | 1,197,234 | +37,446 | 0.07% | 14,894,499 |
| 2014-01-14 | 2014-01-10 | 12.808 | 1,159,788 | -25,872 | 0.07% | 14,854,517 |
| 2014-01-13 | 2014-01-09 | 13.425 | 1,185,660 | -3,404 | 0.07% | 15,917,315 |
| 2014-01-10 | 2014-01-08 | 13.351 | 1,189,064 | -4,766 | 0.07% | 15,875,688 |
| 2014-01-09 | 2014-01-07 | 13.175 | 1,193,830 | -13,616 | 0.07% | 15,728,901 |
| 2014-01-08 | 2014-01-06 | 13.293 | 1,207,446 | -17,021 | 0.07% | 16,050,174 |
| 2014-01-07 | 2014-01-03 | 13.263 | 1,224,467 | +2,043 | 0.07% | 16,240,458 |
| 2014-01-06 | 2014-01-02 | 12.852 | 1,222,424 | +85,103 | 0.07% | 15,710,621 |
| 2013-12-30 | 2013-12-24 | 11.868 | 1,137,321 | +73,529 | 0.07% | 13,497,641 |
| 2013-12-27 | 2013-12-20 | 11.545 | 1,063,792 | +2,724 | 0.06% | 12,281,254 |
| 2013-12-23 | 2013-12-19 | 11.339 | 1,061,068 | -40,850 | 0.06% | 12,031,616 |
| 2013-12-20 | 2013-12-18 | 11.736 | 1,101,918 | +19,744 | 0.07% | 12,931,815 |
| 2013-12-19 | 2013-12-17 | 11.471 | 1,082,174 | +60,594 | 0.07% | 12,413,995 |
| 2013-12-18 | 2013-12-16 | 11.692 | 1,021,580 | -6,128 | 0.06% | 11,943,975 |
| 2013-12-17 | 2013-12-13 | 11.559 | 1,027,708 | +80,338 | 0.06% | 11,879,767 |
| 2013-12-16 | 2013-12-12 | 11.001 | 947,370 | +23,829 | 0.06% | 10,422,332 |
| 2013-12-13 | 2013-12-11 | 11.016 | 923,541 | +6,127 | 0.06% | 10,173,746 |
| 2013-12-12 | 2013-12-10 | 11.192 | 917,414 | +12,255 | 0.06% | 10,267,951 |
| 2013-12-11 | 2013-12-09 | 10.957 | 905,159 | +19,744 | 0.06% | 9,918,069 |
| 2013-12-10 | 2013-12-06 | 10.487 | 885,415 | -3,404 | 0.05% | 9,285,569 |
| 2013-12-06 | 2013-12-04 | 10.766 | 888,819 | -47,658 | 0.05% | 9,569,313 |
| 2013-12-04 | 2013-12-02 | 10.649 | 936,477 | +681 | 0.06% | 9,972,374 |
| 2013-12-03 | 2013-11-29 | 10.561 | 935,796 | +2,042 | 0.06% | 9,882,652 |
| 2013-12-02 | 2013-11-28 | 10.575 | 933,754 | -11,574 | 0.06% | 9,874,802 |
| 2013-11-29 | 2013-11-27 | 10.414 | 945,328 | +103,486 | 0.06% | 9,844,467 |
| 2013-11-28 | 2013-11-26 | 10.193 | 841,842 | -6,808 | 0.05% | 8,581,308 |
| 2013-11-27 | 2013-11-25 | 10.326 | 848,650 | +36,083 | 0.05% | 8,762,890 |
| 2013-11-26 | 2013-11-22 | 10.443 | 812,567 | +49,701 | 0.05% | 8,485,789 |
| 2013-11-25 | 2013-11-21 | 10.355 | 762,866 | -14,978 | 0.05% | 7,899,522 |
| 2013-11-22 | 2013-11-20 | 10.326 | 777,844 | +28,594 | 0.05% | 8,031,770 |
| 2013-11-21 | 2013-11-19 | 10.003 | 749,250 | -51,743 | 0.05% | 7,494,408 |
| 2013-11-20 | 2013-11-18 | 9.856 | 800,993 | +20,425 | 0.05% | 7,894,319 |
| 2013-11-19 | 2013-11-15 | 9.900 | 780,568 | -3,404 | 0.05% | 7,727,412 |
| 2013-11-18 | 2013-11-14 | 9.885 | 783,972 | +33,361 | 0.05% | 7,749,596 |
| 2013-11-14 | 2013-11-12 | 10.076 | 750,611 | +4,085 | 0.05% | 7,563,146 |
| 2013-11-13 | 2013-11-11 | 10.047 | 746,526 | -6,809 | 0.05% | 7,500,056 |
| 2013-11-11 | 2013-11-07 | 9.856 | 753,335 | +6,128 | 0.05% | 7,424,618 |
| 2013-11-06 | 2013-11-04 | 10.238 | 747,207 | +20,425 | 0.05% | 7,649,572 |
| 2013-11-05 | 2013-11-01 | 10.267 | 726,782 | +10,212 | 0.04% | 7,461,820 |
| 2013-11-01 | 2013-10-30 | 10.135 | 716,570 | +27,914 | 0.04% | 7,262,249 |
| 2013-10-28 | 2013-10-24 | 10.164 | 688,656 | -2,043 | 0.04% | 6,999,578 |
| 2013-10-24 | 2013-10-22 | 10.091 | 690,699 | +4,766 | 0.04% | 6,969,619 |
| 2013-10-23 | 2013-10-21 | 9.944 | 685,933 | +13,617 | 0.04% | 6,820,776 |
| 2013-10-21 | 2013-10-17 | 10.575 | 672,316 | +6,808 | 0.04% | 7,109,996 |
| 2013-10-18 | 2013-10-16 | 10.282 | 665,508 | -1,362 | 0.04% | 6,842,499 |
| 2013-10-17 | 2013-10-15 | 10.619 | 666,870 | -4,085 | 0.04% | 7,081,788 |
| 2013-10-15 | 2013-10-10 | 10.708 | 670,955 | +157,952 | 0.04% | 7,184,298 |
| 2013-10-11 | 2013-10-09 | 10.561 | 513,003 | -23,148 | 0.03% | 5,417,666 |
| 2013-10-10 | 2013-10-08 | 10.649 | 536,151 | +681 | 0.03% | 5,709,375 |
| 2013-10-09 | 2013-10-07 | 10.428 | 535,470 | -6,808 | 0.03% | 5,584,148 |
| 2013-10-07 | 2013-10-03 | 10.252 | 542,278 | +5,446 | 0.03% | 5,559,565 |
| 2013-10-04 | 2013-10-02 | 9.694 | 536,832 | +20,425 | 0.03% | 5,204,102 |
| 2013-09-30 | 2013-09-26 | 9.591 | 516,407 | -5,447 | 0.03% | 4,953,005 |
| 2013-09-27 | 2013-09-25 | 9.386 | 521,854 | +25,191 | 0.03% | 4,897,938 |
| 2013-09-25 | 2013-09-23 | 9.136 | 496,663 | +4,085 | 0.03% | 4,537,490 |
| 2013-09-23 | 2013-09-18 | 9.077 | 492,578 | +1,362 | 0.03% | 4,471,229 |
| 2013-09-19 | 2013-09-17 | 9.209 | 491,216 | -88,508 | 0.03% | 4,523,801 |
| 2013-09-18 | 2013-09-16 | 8.769 | 579,724 | +46,296 | 0.04% | 5,083,456 |
| 2013-09-17 | 2013-09-13 | 8.475 | 533,428 | +9,532 | 0.03% | 4,520,798 |
| 2013-09-16 | 2013-09-12 | 8.769 | 523,896 | +28,595 | 0.03% | 4,593,914 |
| 2013-09-13 | 2013-09-11 | 9.298 | 495,301 | -1,362 | 0.03% | 4,605,071 |
| 2013-09-12 | 2013-09-10 | 9.239 | 496,663 | +67,402 | 0.03% | 4,588,555 |
| 2013-09-11 | 2013-09-09 | 9.430 | 429,261 | -15,659 | 0.03% | 4,047,808 |
| 2013-09-09 | 2013-09-05 | 9.488 | 444,920 | -681 | 0.03% | 4,221,608 |
| 2013-09-05 | 2013-09-03 | 9.694 | 445,601 | -62,636 | 0.03% | 4,319,699 |
| 2013-09-04 | 2013-09-02 | 9.547 | 508,237 | -11,574 | 0.03% | 4,852,249 |
| 2013-09-03 | 2013-08-30 | 9.533 | 519,811 | +681 | 0.03% | 4,955,113 |
| 2013-09-02 | 2013-08-29 | 9.503 | 519,130 | -2,043 | 0.03% | 4,933,372 |
| 2013-08-30 | 2013-08-28 | 9.488 | 521,173 | +7,489 | 0.03% | 4,945,132 |
| 2013-08-28 | 2013-08-26 | 9.268 | 513,684 | +21,787 | 0.03% | 4,760,898 |
| 2013-08-26 | 2013-08-22 | 9.283 | 491,897 | -10,893 | 0.03% | 4,566,198 |
| 2013-08-23 | 2013-08-21 | 9.312 | 502,790 | -130,719 | 0.03% | 4,682,085 |
| 2013-08-22 | 2013-08-20 | 9.195 | 633,509 | +67,402 | 0.04% | 5,824,928 |
| 2013-08-20 | 2013-08-16 | 9.379 | 566,107 | +6,127 | 0.03% | 5,309,686 |
| 2013-08-19 | 2013-08-15 | 9.602 | 559,980 | -35,344 | 0.03% | 5,376,876 |
| 2013-08-15 | 2013-08-12 | 10.492 | 595,324 | -5,391 | 0.04% | 6,246,346 |
| 2013-08-13 | 2013-08-09 | 10.581 | 600,715 | +1,348 | 0.04% | 6,356,400 |
| 2013-08-12 | 2013-08-08 | 10.374 | 599,367 | +6,738 | 0.04% | 6,217,606 |
| 2013-08-09 | 2013-08-07 | 10.240 | 592,629 | -23,583 | 0.04% | 6,068,554 |
| 2013-08-01 | 2013-07-30 | 10.433 | 616,212 | -17,520 | 0.04% | 6,428,930 |
| 2013-07-31 | 2013-07-29 | 10.329 | 633,732 | -31,670 | 0.04% | 6,545,881 |
| 2013-07-30 | 2013-07-26 | 10.388 | 665,402 | -10,781 | 0.04% | 6,912,503 |
| 2013-07-29 | 2013-07-25 | 10.374 | 676,183 | -20,888 | 0.04% | 7,014,466 |
| 2013-07-26 | 2013-07-24 | 10.270 | 697,071 | -82,881 | 0.04% | 7,158,736 |
| 2013-07-24 | 2013-07-22 | 9.632 | 779,952 | -5,390 | 0.05% | 7,512,176 |
| 2013-07-22 | 2013-07-18 | 9.602 | 785,342 | +41,103 | 0.05% | 7,540,781 |
| 2013-07-18 | 2013-07-16 | 9.854 | 744,239 | +1,347 | 0.05% | 7,333,878 |
| 2013-07-16 | 2013-07-12 | 10.032 | 742,892 | -35,038 | 0.05% | 7,452,905 |
| 2013-07-15 | 2013-07-11 | 9.795 | 777,930 | +29,648 | 0.05% | 7,619,696 |
| 2013-07-12 | 2013-07-10 | 9.513 | 748,282 | +20,888 | 0.05% | 7,118,304 |
| 2013-07-11 | 2013-07-09 | 9.290 | 727,394 | +25,606 | 0.04% | 6,757,674 |
| 2013-07-10 | 2013-07-08 | 9.513 | 701,788 | +8,086 | 0.04% | 6,676,013 |
| 2013-07-09 | 2013-07-05 | 9.632 | 693,702 | +103,769 | 0.04% | 6,681,452 |
| 2013-07-05 | 2013-07-03 | 10.210 | 589,933 | +38,408 | 0.04% | 6,023,436 |
| 2013-07-04 | 2013-07-02 | 10.240 | 551,525 | +4,716 | 0.03% | 5,647,646 |
| 2013-07-03 | 2013-06-28 | 10.270 | 546,809 | +70,078 | 0.03% | 5,615,584 |
| 2013-07-02 | 2013-06-27 | 10.478 | 476,731 | +20,889 | 0.03% | 4,994,952 |
| 2013-06-28 | 2013-06-26 | 10.285 | 455,842 | -55,254 | 0.03% | 4,688,142 |
| 2013-06-27 | 2013-06-25 | 10.240 | 511,096 | +6,065 | 0.03% | 5,233,651 |
| 2013-06-26 | 2013-06-24 | 10.240 | 505,031 | -926,509 | 0.03% | 5,171,545 |
| 2013-06-25 | 2013-06-21 | 10.863 | 1,431,540 | +93,325 | 0.09% | 15,551,339 |
| 2013-06-24 | 2013-06-20 | 11.027 | 1,338,215 | -6,739 | 0.08% | 14,755,975 |
| 2013-06-18 | 2013-06-14 | 11.041 | 1,344,954 | -2,021 | 0.08% | 14,850,243 |
| 2013-06-17 | 2013-06-13 | 10.641 | 1,346,975 | -2,022 | 0.08% | 14,332,828 |
| 2013-06-10 | 2013-06-06 | 10.492 | 1,348,997 | -9,433 | 0.08% | 14,154,144 |
| 2013-06-06 | 2013-06-04 | 10.730 | 1,358,430 | +2,021 | 0.08% | 14,575,678 |
| 2013-06-05 | 2013-06-03 | 11.279 | 1,356,409 | +5,391 | 0.08% | 15,298,803 |
| 2013-06-04 | 2013-05-31 | 11.576 | 1,351,018 | -39,756 | 0.08% | 15,638,999 |
| 2013-06-03 | 2013-05-30 | 10.967 | 1,390,774 | +4,717 | 0.09% | 15,252,963 |
| 2013-05-31 | 2013-05-29 | 11.041 | 1,386,057 | -14,824 | 0.09% | 15,304,080 |
| 2013-05-29 | 2013-05-27 | 10.730 | 1,400,881 | +14,824 | 0.09% | 15,031,169 |
| 2013-05-28 | 2013-05-24 | 10.552 | 1,386,057 | -337 | 0.09% | 14,625,270 |
| 2013-05-23 | 2013-05-21 | 11.130 | 1,386,394 | -122,636 | 0.09% | 15,431,251 |
| 2013-05-22 | 2013-05-20 | 10.893 | 1,509,030 | -16,172 | 0.09% | 16,437,931 |
| 2013-05-21 | 2013-05-16 | 10.967 | 1,525,202 | -11,455 | 0.09% | 16,727,268 |
| 2013-05-20 | 2013-05-15 | 10.834 | 1,536,657 | -56,601 | 0.09% | 16,647,653 |
| 2013-05-16 | 2013-05-14 | 10.670 | 1,593,258 | +62,666 | 0.10% | 17,000,755 |
| 2013-05-15 | 2013-05-13 | 10.285 | 1,530,592 | +147,567 | 0.09% | 15,741,492 |
| 2013-05-14 | 2013-05-10 | 10.700 | 1,383,025 | +21,563 | 0.08% | 14,798,527 |
| 2013-05-13 | 2013-05-09 | 10.774 | 1,361,462 | +10,781 | 0.08% | 14,668,826 |
| 2013-05-10 | 2013-05-08 | 11.175 | 1,350,681 | -6,065 | 0.08% | 15,093,883 |
| 2013-05-09 | 2013-05-07 | 11.279 | 1,356,746 | +1,015,454 | 0.08% | 15,302,604 |
| 2013-05-07 | 2013-05-03 | 11.576 | 341,292 | -2,022 | 0.02% | 3,950,699 |
| 2013-05-06 | 2013-05-02 | 11.576 | 343,314 | -7,412 | 0.02% | 3,974,105 |
| 2013-05-03 | 2013-04-30 | 11.294 | 350,726 | +3,369 | 0.02% | 3,961,009 |
| 2013-05-02 | 2013-04-29 | 11.516 | 347,357 | +6,739 | 0.02% | 4,000,285 |
| 2013-04-30 | 2013-04-26 | 11.665 | 340,618 | -2,022 | 0.02% | 3,973,227 |
| 2013-04-29 | 2013-04-25 | 11.888 | 342,640 | +1,348 | 0.02% | 4,073,320 |
| 2013-04-26 | 2013-04-24 | 11.993 | 341,292 | +14,613 | 0.02% | 4,093,019 |
| 2013-04-23 | 2013-04-19 | 11.604 | 326,679 | -3,344 | 0.02% | 3,790,760 |
| 2013-04-17 | 2013-04-15 | 11.395 | 330,023 | -140,435 | 0.02% | 3,760,473 |
| 2013-04-16 | 2013-04-12 | 11.559 | 470,458 | -3,344 | 0.03% | 5,438,056 |
| 2013-04-12 | 2013-04-10 | 11.888 | 473,802 | +3,344 | 0.03% | 5,632,580 |
| 2013-04-11 | 2013-04-09 | 11.664 | 470,458 | +3,344 | 0.03% | 5,487,301 |
| 2013-04-10 | 2013-04-08 | 11.589 | 467,114 | -1,338 | 0.03% | 5,413,373 |
| 2013-04-09 | 2013-04-05 | 11.649 | 468,452 | -2,006 | 0.03% | 5,456,899 |
| 2013-04-05 | 2013-04-02 | 11.753 | 470,458 | -12,706 | 0.03% | 5,529,511 |
| 2013-03-28 | 2013-03-26 | 11.604 | 483,164 | +6,687 | 0.03% | 5,606,601 |
| 2013-03-25 | 2013-03-21 | 11.439 | 476,477 | +669 | 0.03% | 5,450,630 |
| 2013-03-22 | 2013-03-20 | 11.514 | 475,808 | +2,675 | 0.03% | 5,478,552 |
| 2013-03-21 | 2013-03-19 | 10.931 | 473,133 | -2,006 | 0.03% | 5,171,827 |
| 2013-03-20 | 2013-03-18 | 10.781 | 475,139 | -16,719 | 0.03% | 5,122,704 |
| 2013-03-15 | 2013-03-13 | 10.512 | 491,858 | -36,780 | 0.03% | 5,170,570 |
| 2013-03-12 | 2013-03-08 | 10.707 | 528,638 | +47,480 | 0.03% | 5,659,978 |
| 2013-03-11 | 2013-03-07 | 10.707 | 481,158 | -92,286 | 0.03% | 5,151,623 |
| 2013-03-05 | 2013-03-01 | 10.781 | 573,444 | -4,681 | 0.04% | 6,182,578 |
| 2013-03-04 | 2013-02-28 | 10.617 | 578,125 | +165,847 | 0.04% | 6,137,951 |
| 2013-03-01 | 2013-02-27 | 10.602 | 412,278 | -4,681 | 0.03% | 4,370,989 |
| 2013-02-28 | 2013-02-26 | 10.572 | 416,959 | -33,437 | 0.03% | 4,408,147 |
| 2013-02-27 | 2013-02-25 | 10.662 | 450,396 | -73,561 | 0.03% | 4,802,058 |
| 2013-02-26 | 2013-02-22 | 10.348 | 523,957 | -34,774 | 0.03% | 5,421,820 |
| 2013-02-25 | 2013-02-21 | 10.438 | 558,731 | -80,918 | 0.03% | 5,831,785 |
| 2013-02-21 | 2013-02-19 | 10.572 | 639,649 | +82,924 | 0.04% | 6,762,456 |
| 2013-02-20 | 2013-02-18 | 10.811 | 556,725 | +100,311 | 0.03% | 6,018,972 |
| 2013-02-14 | 2013-02-07 | 10.617 | 456,414 | -46,812 | 0.03% | 4,845,746 |
| 2013-02-08 | 2013-02-06 | 10.677 | 503,226 | -13,375 | 0.03% | 5,372,849 |
| 2013-02-07 | 2013-02-05 | 10.602 | 516,601 | +13,375 | 0.03% | 5,477,026 |
| 2013-02-05 | 2013-02-01 | 10.602 | 503,226 | +5,350 | 0.03% | 5,335,224 |
| 2013-02-01 | 2013-01-30 | 9.989 | 497,876 | +133,748 | 0.03% | 4,973,258 |
| 2013-01-28 | 2013-01-24 | 9.690 | 364,128 | +173,872 | 0.02% | 3,528,356 |
| 2013-01-22 | 2013-01-18 | 9.615 | 190,256 | -2,675 | 0.01% | 1,829,333 |
| 2013-01-16 | 2013-01-14 | 9.152 | 192,931 | +67,542 | 0.01% | 1,765,618 |
| 2013-01-15 | 2013-01-11 | 9.211 | 125,389 | +6,688 | 0.01% | 1,155,004 |
| 2013-01-14 | 2013-01-10 | 9.421 | 118,701 | -16,719 | 0.01% | 1,118,248 |
| 2013-01-11 | 2013-01-09 | 9.451 | 135,420 | +669 | 0.01% | 1,279,803 |
| 2013-01-10 | 2013-01-08 | 9.510 | 134,751 | -2,006 | 0.01% | 1,281,541 |
| 2013-01-09 | 2013-01-07 | 9.241 | 136,757 | -27,418 | 0.01% | 1,263,809 |
| 2013-01-04 | 2013-01-02 | 8.852 | 164,175 | +1,337 | 0.01% | 1,453,356 |
| 2013-01-03 | 2012-12-31 | 8.972 | 162,838 | +4,681 | 0.01% | 1,461,000 |
| 2013-01-02 | 2012-12-27 | 8.643 | 158,157 | +12,038 | 0.01% | 1,366,972 |
| 2012-12-27 | 2012-12-20 | 8.209 | 146,119 | -33,437 | 0.01% | 1,199,561 |
| 2012-12-21 | 2012-12-19 | 7.940 | 179,556 | +14,043 | 0.01% | 1,425,732 |
| 2012-12-20 | 2012-12-18 | 8.509 | 165,513 | +6,687 | 0.01% | 1,408,276 |
| 2012-12-19 | 2012-12-17 | 8.509 | 158,826 | -6,687 | 0.01% | 1,351,379 |
| 2012-12-18 | 2012-12-14 | 8.509 | 165,513 | +33,437 | 0.01% | 1,408,276 |
| 2012-12-12 | 2012-12-10 | 8.748 | 132,076 | +10,031 | 0.01% | 1,155,375 |
| 2012-12-10 | 2012-12-06 | 8.314 | 122,045 | +16,719 | 0.01% | 1,014,701 |
| 2012-12-07 | 2012-12-05 | 8.075 | 105,326 | +21,399 | 0.01% | 850,497 |
| 2012-12-06 | 2012-12-04 | 7.940 | 83,927 | -26,749 | 0.01% | 666,407 |
| 2012-11-29 | 2012-11-27 | 8.030 | 110,676 | -9,363 | 0.01% | 888,733 |
| 2012-11-27 | 2012-11-23 | 7.895 | 120,039 | -6,018 | 0.01% | 947,763 |
| 2012-11-19 | 2012-11-15 | 7.477 | 126,057 | +6,687 | 0.01% | 942,498 |
| 2012-11-08 | 2012-11-06 | 7.267 | 119,370 | -15,381 | 0.01% | 867,511 |
| 2012-11-07 | 2012-11-05 | 7.357 | 134,751 | +2,006 | 0.01% | 991,381 |
| 2012-11-01 | 2012-10-30 | 6.595 | 132,745 | -995,083 | 0.01% | 875,387 |
| 2012-10-29 | 2012-10-25 | 6.535 | 1,127,828 | +668 | 0.07% | 7,370,003 |
| 2012-10-25 | 2012-10-22 | 6.609 | 1,127,160 | +2,675 | 0.07% | 7,449,912 |
| 2012-10-24 | 2012-10-19 | 6.669 | 1,124,485 | -14,043 | 0.07% | 7,499,492 |
| 2012-09-28 | 2012-09-26 | 6.026 | 1,138,528 | +6,687 | 0.07% | 6,861,074 |
| 2012-09-27 | 2012-09-25 | 5.981 | 1,131,841 | -12,706 | 0.07% | 6,770,001 |
| 2012-09-21 | 2012-09-19 | 5.922 | 1,144,547 | -37,449 | 0.07% | 6,777,541 |
| 2012-09-20 | 2012-09-18 | 5.772 | 1,181,996 | -5,350 | 0.07% | 6,822,549 |
| 2012-09-19 | 2012-09-17 | 5.712 | 1,187,346 | -95,630 | 0.07% | 6,782,409 |
| 2012-09-18 | 2012-09-14 | 5.981 | 1,282,976 | +80,249 | 0.08% | 7,674,001 |
| 2012-09-14 | 2012-09-12 | 5.996 | 1,202,727 | -6,688 | 0.07% | 7,211,984 |
| 2012-09-12 | 2012-09-10 | 6.086 | 1,209,415 | -3,343 | 0.07% | 7,360,598 |
| 2012-09-11 | 2012-09-07 | 5.996 | 1,212,758 | +3,343 | 0.08% | 7,272,134 |
| 2012-09-07 | 2012-09-05 | 5.996 | 1,209,415 | +12,707 | 0.07% | 7,252,088 |
| 2012-09-03 | 2012-08-30 | 6.101 | 1,196,708 | -100,311 | 0.07% | 7,301,157 |
| 2012-08-30 | 2012-08-28 | 6.161 | 1,297,019 | -113,017 | 0.08% | 7,990,738 |
| 2012-08-29 | 2012-08-27 | 6.071 | 1,410,036 | -41,462 | 0.09% | 8,560,509 |
| 2012-08-27 | 2012-08-23 | 6.327 | 1,451,498 | +32,767 | 0.09% | 9,183,875 |
| 2012-08-23 | 2012-08-21 | 6.463 | 1,418,731 | -144,680 | 0.09% | 9,169,827 |
| 2012-08-22 | 2012-08-20 | 6.327 | 1,563,411 | -52,191 | 0.10% | 9,891,967 |
| 2012-08-21 | 2012-08-17 | 6.206 | 1,615,602 | -193,569 | 0.10% | 10,026,549 |
| 2012-08-20 | 2012-08-16 | 6.146 | 1,809,171 | -27,086 | 0.11% | 11,118,312 |
| 2012-08-17 | 2012-08-15 | 6.115 | 1,836,257 | -120,898 | 0.12% | 11,229,180 |
| 2012-08-15 | 2012-08-13 | 6.267 | 1,957,155 | +1,982 | 0.12% | 12,264,752 |
| 2012-08-14 | 2012-08-10 | 6.085 | 1,955,173 | -52,851 | 0.12% | 11,897,192 |
| 2012-07-25 | 2012-07-23 | 5.722 | 2,008,024 | -6,607 | 0.13% | 11,489,309 |
| 2012-07-23 | 2012-07-19 | 5.752 | 2,014,631 | -8,588 | 0.13% | 11,588,103 |
| 2012-07-13 | 2012-07-11 | 5.676 | 2,023,219 | +6,607 | 0.13% | 11,484,375 |
| 2012-07-12 | 2012-07-10 | 5.449 | 2,016,612 | +8,588 | 0.13% | 10,988,997 |
| 2012-07-10 | 2012-07-06 | 5.313 | 2,008,024 | -9,910 | 0.13% | 10,668,644 |
| 2012-06-26 | 2012-06-22 | 4.965 | 2,017,934 | -660 | 0.13% | 10,018,761 |
| 2012-06-21 | 2012-06-19 | 4.919 | 2,018,594 | -5,286 | 0.13% | 9,930,373 |
| 2012-06-20 | 2012-06-18 | 4.753 | 2,023,880 | +5,286 | 0.13% | 9,619,392 |
| 2012-06-07 | 2012-06-05 | 4.980 | 2,018,594 | -26,426 | 0.13% | 10,052,593 |
| 2012-05-25 | 2012-05-23 | 5.162 | 2,045,020 | +26,426 | 0.13% | 10,555,654 |
| 2012-05-14 | 2012-05-10 | 5.177 | 2,018,594 | +672,864 | 0.13% | 10,449,808 |
| 2012-04-30 | 2012-04-26 | 12.472 | 1,345,730 | +4,625 | 0.13% | 16,783,312 |
| 2012-04-27 | 2012-04-25 | 12.632 | 1,341,105 | +457,260 | 0.13% | 16,941,247 |
| 2012-04-19 | 2012-04-17 | 12.219 | 883,845 | +1,306 | 0.13% | 10,799,599 |
| 2012-04-17 | 2012-04-13 | 11.599 | 882,539 | +4,354 | 0.13% | 10,236,351 |
| 2012-04-12 | 2012-04-10 | 12.426 | 878,185 | +435 | 0.13% | 10,911,970 |
| 2012-03-26 | 2012-03-22 | 13.482 | 877,750 | -2,612 | 0.13% | 11,833,926 |
| 2012-03-22 | 2012-03-20 | 13.781 | 880,362 | -871 | 0.13% | 12,132,001 |
| 2012-03-20 | 2012-03-16 | 13.873 | 881,233 | -3,047 | 0.13% | 12,224,964 |
| 2012-03-16 | 2012-03-14 | 13.758 | 884,280 | -16,110 | 0.13% | 12,165,684 |
| 2012-03-14 | 2012-03-12 | 13.758 | 900,390 | -9,143 | 0.13% | 12,387,321 |
| 2012-03-13 | 2012-03-09 | 13.873 | 909,533 | -20,028 | 0.13% | 12,617,557 |
| 2012-03-12 | 2012-03-08 | 13.643 | 929,561 | -3,483 | 0.13% | 12,681,897 |
| 2012-03-07 | 2012-03-05 | 13.712 | 933,044 | -6,096 | 0.13% | 12,793,705 |
| 2012-03-05 | 2012-03-01 | 13.207 | 939,140 | -4,354 | 0.13% | 12,402,752 |
| 2012-03-01 | 2012-02-28 | 13.758 | 943,494 | -21,769 | 0.13% | 12,980,334 |
| 2012-02-29 | 2012-02-27 | 13.735 | 965,263 | -306,951 | 0.14% | 13,257,656 |
| 2012-02-28 | 2012-02-24 | 13.367 | 1,272,214 | -1,307 | 0.18% | 17,006,034 |
| 2012-02-27 | 2012-02-23 | 13.161 | 1,273,521 | +4,790 | 0.18% | 16,760,255 |
| 2012-02-24 | 2012-02-22 | 12.862 | 1,268,731 | +1,741 | 0.18% | 16,318,396 |
| 2012-02-23 | 2012-02-21 | 12.655 | 1,266,990 | -1,741 | 0.18% | 16,034,103 |
| 2012-02-20 | 2012-02-16 | 13.046 | 1,268,731 | -3,919 | 0.18% | 16,551,516 |
| 2012-02-17 | 2012-02-15 | 13.275 | 1,272,650 | +1,742 | 0.18% | 16,894,942 |
| 2012-02-16 | 2012-02-14 | 13.321 | 1,270,908 | -30,913 | 0.18% | 16,930,197 |
| 2012-02-15 | 2012-02-13 | 13.298 | 1,301,821 | -8,708 | 0.19% | 17,312,099 |
| 2012-02-13 | 2012-02-09 | 13.505 | 1,310,529 | +314,788 | 0.19% | 17,698,801 |
| 2012-02-10 | 2012-02-08 | 12.655 | 995,741 | +4,354 | 0.14% | 12,601,373 |
| 2012-02-09 | 2012-02-07 | 11.805 | 991,387 | -4,354 | 0.14% | 11,703,782 |
| 2012-02-08 | 2012-02-06 | 12.058 | 995,741 | +4,354 | 0.14% | 12,006,753 |
| 2012-02-07 | 2012-02-03 | 11.966 | 991,387 | +4,354 | 0.14% | 11,863,172 |
| 2012-02-06 | 2012-02-02 | 11.851 | 987,033 | +60,955 | 0.14% | 11,697,721 |
| 2012-02-03 | 2012-02-01 | 11.737 | 926,078 | +49,635 | 0.13% | 10,868,969 |
| 2012-01-31 | 2012-01-27 | 11.828 | 876,443 | +43,539 | 0.13% | 10,366,945 |
| 2012-01-27 | 2012-01-20 | 11.851 | 832,904 | +10,885 | 0.12% | 9,871,077 |
| 2012-01-26 | 2012-01-19 | 11.874 | 822,019 | +17,415 | 0.12% | 9,760,955 |
| 2012-01-20 | 2012-01-18 | 11.874 | 804,604 | +33,961 | 0.11% | 9,554,162 |
| 2012-01-17 | 2012-01-13 | 11.782 | 770,643 | +222,050 | 0.11% | 9,080,097 |
| 2011-11-07 | 2011-11-03 | 12.632 | 548,593 | -2,177 | 0.08% | 6,929,994 |
| 2011-10-24 | 2011-10-20 | 11.943 | 550,770 | +870 | 0.08% | 6,577,995 |
| 2011-10-19 | 2011-10-17 | 11.828 | 549,900 | +871 | 0.08% | 6,504,454 |
| 2011-10-17 | 2011-10-13 | 12.403 | 549,029 | +3,048 | 0.08% | 6,809,401 |
| 2011-10-14 | 2011-10-12 | 12.540 | 545,981 | +7,402 | 0.08% | 6,846,838 |
| 2011-10-13 | 2011-10-11 | 12.426 | 538,579 | +5,224 | 0.08% | 6,692,164 |
| 2011-10-12 | 2011-10-10 | 11.989 | 533,355 | -2,612 | 0.08% | 6,394,503 |
| 2011-10-11 | 2011-10-07 | 11.484 | 535,967 | +36,137 | 0.08% | 6,154,998 |
| 2011-10-10 | 2011-10-06 | 11.162 | 499,830 | +10,885 | 0.07% | 5,579,284 |
| 2011-09-28 | 2011-09-26 | 11.760 | 488,945 | +95,351 | 0.07% | 5,749,762 |
| 2011-09-26 | 2011-09-22 | 12.334 | 393,594 | +3,483 | 0.07% | 4,854,479 |
| 2011-09-20 | 2011-09-16 | 13.069 | 390,111 | +8,708 | 0.07% | 5,098,241 |
| 2011-09-16 | 2011-09-14 | 19.698 | 381,403 | +80,377 | 0.07% | 7,512,863 |
| 2011-09-12 | 2011-09-08 | 20.828 | 301,026 | -1,105 | 0.07% | 6,269,679 |
| 2011-09-08 | 2011-09-06 | 20.538 | 302,131 | -1,104 | 0.07% | 6,205,174 |
| 2011-09-07 | 2011-09-05 | 20.509 | 303,235 | -1,105 | 0.07% | 6,219,064 |
| 2011-09-01 | 2011-08-30 | 20.017 | 304,340 | +276 | 0.07% | 6,091,854 |
| 2011-08-24 | 2011-08-22 | 20.683 | 304,064 | -7,733 | 0.07% | 6,288,914 |
| 2011-08-23 | 2011-08-19 | 20.857 | 311,797 | -3,866 | 0.07% | 6,503,046 |
| 2011-08-22 | 2011-08-18 | 22.015 | 315,663 | +5,247 | 0.07% | 6,949,438 |
| 2011-08-19 | 2011-08-17 | 22.073 | 310,416 | +1,381 | 0.07% | 6,851,908 |
| 2011-08-16 | 2011-08-12 | 20.451 | 309,035 | +1,381 | 0.07% | 6,320,112 |
| 2011-08-15 | 2011-08-11 | 20.828 | 307,654 | -13,532 | 0.07% | 6,407,725 |
| 2011-08-12 | 2011-08-10 | 20.190 | 321,186 | -4,143 | 0.07% | 6,484,878 |
| 2011-08-11 | 2011-08-09 | 19.727 | 325,329 | -4,143 | 0.07% | 6,417,743 |
| 2011-07-28 | 2011-07-26 | 22.015 | 329,472 | -276 | 0.07% | 7,253,449 |
| 2011-07-18 | 2011-07-14 | 22.015 | 329,748 | -276 | 0.07% | 7,259,525 |
| 2011-07-14 | 2011-07-12 | 21.784 | 330,024 | +1,381 | 0.07% | 7,189,121 |
| 2011-07-05 | 2011-06-30 | 23.029 | 328,643 | +1,105 | 0.07% | 7,568,398 |
| 2011-07-04 | 2011-06-29 | 23.145 | 327,538 | +1,104 | 0.07% | 7,580,902 |
| 2011-06-30 | 2011-06-28 | 23.116 | 326,434 | +1,105 | 0.07% | 7,545,894 |
| 2011-06-20 | 2011-06-16 | 22.566 | 325,329 | -276 | 0.07% | 7,341,295 |
| 2011-06-10 | 2011-06-08 | 22.942 | 325,605 | +1,933 | 0.07% | 7,470,139 |
| 2011-06-09 | 2011-06-07 | 25.173 | 323,672 | -1,105 | 0.07% | 8,147,743 |
| 2011-06-08 | 2011-06-03 | 25.491 | 324,777 | -19,884 | 0.07% | 8,279,047 |
| 2011-06-03 | 2011-06-01 | 25.520 | 344,661 | +276 | 0.08% | 8,795,904 |
| 2011-05-26 | 2011-05-24 | 22.595 | 344,385 | +1,105 | 0.08% | 7,781,284 |
| 2011-05-25 | 2011-05-23 | 22.884 | 343,280 | -829 | 0.08% | 7,855,757 |
| 2011-05-19 | 2011-05-17 | 23.551 | 344,109 | +1,105 | 0.08% | 8,103,992 |
| 2011-05-13 | 2011-05-11 | 23.985 | 343,004 | -1,381 | 0.08% | 8,227,009 |
| 2011-05-06 | 2011-05-04 | 23.493 | 344,385 | -6,904 | 0.08% | 8,090,540 |
| 2011-04-29 | 2011-04-27 | 23.898 | 351,289 | -276 | 0.08% | 8,395,198 |
| 2011-04-27 | 2011-04-21 | 24.738 | 351,565 | -276 | 0.08% | 8,697,129 |
| 2011-04-26 | 2011-04-20 | 24.825 | 351,841 | +1,380 | 0.08% | 8,734,533 |
| 2011-04-14 | 2011-04-12 | 25.318 | 350,461 | -276 | 0.09% | 8,872,859 |
| 2011-04-11 | 2011-04-07 | 25.636 | 350,737 | -6,628 | 0.09% | 8,991,606 |
| 2011-04-08 | 2011-04-06 | 25.289 | 357,365 | -26,512 | 0.09% | 9,037,300 |
| 2011-04-06 | 2011-04-01 | 23.638 | 383,877 | +8,285 | 0.10% | 9,073,914 |
| 2011-03-29 | 2011-03-25 | 21.407 | 375,592 | -552 | 0.09% | 8,040,318 |
| 2011-03-28 | 2011-03-24 | 21.494 | 376,144 | +828 | 0.09% | 8,084,822 |
| 2011-03-22 | 2011-03-18 | 20.399 | 375,316 | +5,709 | 0.09% | 7,656,071 |
| 2011-03-21 | 2011-03-17 | 19.899 | 369,607 | +9,526 | 0.09% | 7,354,926 |
| 2011-03-18 | 2011-03-16 | 19.987 | 360,081 | +12,247 | 0.09% | 7,197,117 |
| 2011-03-11 | 2011-03-09 | 20.281 | 347,834 | -816 | 0.09% | 7,054,570 |
| 2011-02-14 | 2011-02-10 | 21.016 | 348,650 | -1,361 | 0.09% | 7,327,320 |
| 2011-02-07 | 2011-01-31 | 21.163 | 350,011 | -2,449 | 0.09% | 7,407,363 |
| 2011-02-01 | 2011-01-28 | 20.752 | 352,460 | +2,449 | 0.09% | 7,314,152 |
| 2011-01-28 | 2011-01-26 | 20.664 | 350,011 | -2,449 | 0.09% | 7,232,467 |
| 2011-01-25 | 2011-01-21 | 22.016 | 352,460 | -1,633 | 0.09% | 7,759,631 |
| 2011-01-24 | 2011-01-20 | 21.927 | 354,093 | -1,361 | 0.09% | 7,764,359 |
| 2011-01-19 | 2011-01-17 | 22.045 | 355,454 | +816 | 0.09% | 7,835,994 |
| 2011-01-13 | 2011-01-11 | 23.162 | 354,638 | -1,088 | 0.09% | 8,214,117 |
| 2011-01-11 | 2011-01-07 | 21.575 | 355,726 | +9,798 | 0.09% | 7,674,694 |
| 2011-01-10 | 2011-01-06 | 21.428 | 345,928 | +161,941 | 0.09% | 7,412,465 |
| 2011-01-06 | 2011-01-04 | 21.898 | 183,987 | +4,627 | 0.05% | 4,028,959 |
| 2011-01-04 | 2010-12-31 | 21.986 | 179,360 | +143,978 | 0.05% | 3,943,453 |
| 2011-01-03 | 2010-12-29 | 20.281 | 35,382 | -272 | 0.01% | 717,597 |
| 2010-12-30 | 2010-12-28 | 19.047 | 35,654 | -19,052 | 0.01% | 679,098 |
| 2010-12-29 | 2010-12-24 | 18.635 | 54,706 | +11,431 | 0.01% | 1,019,468 |
| 2010-12-28 | 2010-12-22 | 18.194 | 43,275 | +3,266 | 0.01% | 787,367 |
| 2010-12-23 | 2010-12-21 | 17.636 | 40,009 | +2,722 | 0.01% | 705,600 |
| 2010-12-20 | 2010-12-16 | 17.607 | 37,287 | +544 | 0.01% | 656,498 |
| 2010-12-15 | 2010-12-13 | 17.401 | 36,743 | +544 | 0.01% | 639,360 |
| 2010-12-10 | 2010-12-08 | 17.812 | 36,199 | +817 | 0.01% | 644,790 |
| 2010-12-09 | 2010-12-07 | 17.665 | 35,382 | +272 | 0.01% | 625,038 |
| 2010-12-08 | 2010-12-06 | 16.813 | 35,110 | +544 | 0.01% | 590,305 |
| 2010-12-01 | 2010-11-29 | 17.019 | 34,566 | +817 | 0.01% | 588,271 |
| 2010-11-30 | 2010-11-26 | 16.578 | 33,749 | -1,633 | 0.01% | 559,486 |
| 2010-11-29 | 2010-11-25 | 15.696 | 35,382 | +1,633 | 0.01% | 555,358 |
| 2010-11-25 | 2010-11-23 | 14.961 | 33,749 | +13,064 | 0.01% | 504,926 |
| 2010-11-18 | 2010-11-16 | 14.785 | 20,685 | +817 | 0.01% | 305,825 |
| 2010-11-15 | 2010-11-11 | 14.961 | 19,868 | +544 | 0.01% | 297,250 |
| 2010-11-09 | 2010-11-05 | 14.844 | 19,324 | +6,804 | 0.00% | 286,839 |
| 2010-11-04 | 2010-11-02 | 14.344 | 12,520 | -1,361 | 0.00% | 179,586 |
| 2010-10-21 | 2010-10-19 | 14.138 | 13,881 | +817 | 0.00% | 196,253 |
| 2010-10-20 | 2010-10-18 | 13.991 | 13,064 | -1,361 | 0.00% | 182,782 |
| 2010-10-19 | 2010-10-15 | 13.932 | 14,425 | +1,361 | 0.00% | 200,976 |
| 2010-10-14 | 2010-10-12 | 14.755 | 13,064 | -64,505 | 0.00% | 192,766 |
| 2010-10-13 | 2010-10-11 | 14.256 | 77,569 | +41,915 | 0.02% | 1,105,807 |
| 2010-10-08 | 2010-10-06 | 15.520 | 35,654 | +16,330 | 0.01% | 553,339 |
| 2010-10-06 | 2010-10-04 | 16.049 | 19,324 | -59,061 | 0.01% | 310,127 |
| 2010-10-05 | 2010-09-30 | 15.990 | 78,385 | -20,957 | 0.02% | 1,253,376 |
| 2010-10-04 | 2010-09-29 | 15.343 | 99,342 | +83,012 | 0.03% | 1,524,238 |
| 2010-09-30 | 2010-09-28 | 16.578 | 16,330 | 0.00% | 270,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy