History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 11,666,800 +0 0.48% 162,401,856
2025-10-13 2025-10-09 13.850 11,666,800 +0 0.48% 161,585,180
2025-10-10 2025-10-08 14.100 11,666,800 -5,000 0.48% 164,501,880
2025-10-08 2025-10-03 14.110 11,671,800 -7,000 0.48% 164,689,098
2025-10-06 2025-10-02 14.050 11,678,800 -1,000 0.48% 164,087,140
2025-10-03 2025-09-30 13.990 11,679,800 +13,000 0.48% 163,400,402
2025-10-02 2025-09-29 13.750 11,666,800 -4,000 0.48% 160,418,500
2025-09-30 2025-09-26 14.240 11,670,800 +3,000 0.48% 166,192,192
2025-09-29 2025-09-25 14.440 11,667,800 +1,000 0.48% 168,483,032
2025-09-26 2025-09-24 14.780 11,666,800 -9,000 0.48% 172,435,304
2025-09-25 2025-09-23 15.070 11,675,800 +6,000 0.48% 175,954,306
2025-09-19 2025-09-17 15.060 11,669,800 -8,000 0.48% 175,747,188
2025-09-18 2025-09-16 15.060 11,677,800 -6,000 0.48% 175,867,668
2025-09-17 2025-09-15 15.280 11,683,800 -6,000 0.48% 178,528,464
2025-09-16 2025-09-12 15.450 11,689,800 +3,400 0.48% 180,607,410
2025-09-15 2025-09-11 14.940 11,686,400 -17,000 0.48% 174,594,816
2025-09-12 2025-09-10 14.350 11,703,400 -15,000 0.48% 167,943,790
2025-09-10 2025-09-08 14.380 11,718,400 +40,000 0.48% 168,510,592
2025-09-09 2025-09-05 13.650 11,678,400 +3,000 0.48% 159,410,160
2025-09-04 2025-09-02 13.700 11,675,400 -3,000 0.48% 159,952,980
2025-09-03 2025-09-01 13.750 11,678,400 -1,000 0.48% 160,578,000
2025-09-02 2025-08-29 13.080 11,679,400 +51,000 0.48% 152,766,552
2025-09-01 2025-08-28 13.153 11,628,400 +868,000 0.48% 152,951,634
2025-08-29 2025-08-27 13.467 10,760,400 +140,772 0.44% 144,914,841
2025-08-28 2025-08-26 13.802 10,619,628 +2,960 0.44% 146,570,267
2025-08-27 2025-08-25 13.832 10,616,668 -35,525 0.44% 146,852,165
2025-08-26 2025-08-22 13.619 10,652,193 -69,078 0.44% 145,076,731
2025-08-25 2025-08-21 13.974 10,721,271 +97,696 0.45% 149,820,074
2025-08-22 2025-08-20 13.548 10,623,575 +9,868 0.44% 143,933,393
2025-08-21 2025-08-19 14.136 10,613,707 -7,895 0.44% 150,037,828
2025-08-18 2025-08-14 13.234 10,621,602 -5,921 0.44% 140,570,007
2025-08-15 2025-08-13 13.944 10,627,523 -2,960 0.44% 148,186,948
2025-08-14 2025-08-12 13.680 10,630,483 +2,960 0.44% 145,427,398
2025-08-13 2025-08-11 13.508 10,627,523 -3,947 0.44% 143,556,106
2025-08-12 2025-08-08 13.478 10,631,470 -11,842 0.44% 143,286,220
2025-08-11 2025-08-07 13.194 10,643,312 +987 0.44% 140,425,909
2025-08-08 2025-08-06 13.366 10,642,325 +987 0.44% 142,246,235
2025-08-07 2025-08-05 13.295 10,641,338 +11,842 0.44% 141,478,205
2025-08-06 2025-08-04 13.163 10,629,496 -15,790 0.44% 139,920,481
2025-08-05 2025-08-01 13.174 10,645,286 -21,710 0.44% 140,236,206
2025-08-04 2025-07-31 13.518 10,666,996 -987 0.44% 144,197,400
2025-08-01 2025-07-30 13.883 10,667,983 +987 0.44% 148,102,486
2025-07-28 2025-07-24 13.478 10,666,996 -987 0.44% 143,765,024
2025-07-24 2025-07-22 13.153 10,667,983 +1,974 0.44% 140,318,998
2025-07-22 2025-07-18 13.559 10,666,009 -9,868 0.44% 144,616,393
2025-07-21 2025-07-17 13.478 10,675,877 -36,513 0.44% 143,884,718
2025-07-17 2025-07-15 13.255 10,712,390 +6,908 0.44% 141,988,636
2025-07-16 2025-07-14 12.707 10,705,482 +372,033 0.44% 136,038,937
2025-07-15 2025-07-11 12.444 10,333,449 +99,670 0.43% 128,588,797
2025-07-11 2025-07-09 12.707 10,233,779 -19,737 0.43% 130,044,814
2025-07-10 2025-07-08 12.302 10,253,516 +118,419 0.43% 126,139,460
2025-07-09 2025-07-07 12.383 10,135,097 +509,203 0.42% 125,504,293
2025-07-07 2025-07-03 12.545 9,625,894 +526,965 0.40% 120,759,467
2025-07-04 2025-07-02 12.363 9,098,929 +256,574 0.38% 112,488,875
2025-07-02 2025-06-27 12.160 8,842,355 +98,683 0.37% 107,524,804
2025-06-27 2025-06-25 12.160 8,743,672 -95,722 0.36% 106,324,799
2025-06-26 2025-06-24 12.444 8,839,394 -49,341 0.37% 109,996,870
2025-06-24 2025-06-20 11.755 8,888,735 +78,946 0.37% 104,485,834
2025-06-23 2025-06-19 11.350 8,809,789 -987 0.37% 99,986,875
2025-06-20 2025-06-18 11.410 8,810,776 +244,733 0.37% 100,533,781
2025-06-19 2025-06-17 11.350 8,566,043 +3,848,621 0.36% 97,220,475
2025-06-18 2025-06-16 11.897 4,717,422 +2,358,513 0.20% 56,121,890
2025-06-17 2025-06-13 11.471 2,358,909 -18,749 0.10% 27,059,333
2025-06-16 2025-06-12 11.755 2,377,658 -107,564 0.10% 27,949,037
2025-06-12 2025-06-10 11.106 2,485,222 +987 0.10% 27,601,661
2025-06-11 2025-06-09 11.491 2,484,235 -28,618 0.10% 28,547,310
2025-06-10 2025-06-06 10.823 2,512,853 +36,512 0.10% 27,195,547
2025-06-06 2025-06-04 10.660 2,476,341 +9,868 0.10% 26,398,889
2025-06-05 2025-06-03 10.863 2,466,473 +26,645 0.10% 26,793,572
2025-06-02 2025-05-29 10.742 2,439,828 -56,249 0.10% 26,207,437
2025-05-30 2025-05-28 10.397 2,496,077 -49,342 0.10% 25,951,640
2025-05-29 2025-05-27 10.478 2,545,419 -7,894 0.11% 26,670,999
2025-05-27 2025-05-23 10.417 2,553,313 -123,354 0.11% 26,598,469
2025-05-26 2025-05-22 9.191 2,676,667 +4,935 0.11% 24,601,472
2025-05-22 2025-05-20 8.877 2,671,732 -26,645 0.11% 23,716,820
2025-05-21 2025-05-19 8.725 2,698,377 -73,025 0.11% 23,543,187
2025-05-20 2025-05-16 8.350 2,771,402 -43,420 0.12% 23,141,218
2025-05-19 2025-05-15 8.289 2,814,822 -78,946 0.12% 23,332,631
2025-05-15 2025-05-13 8.269 2,893,768 +67,104 0.12% 23,928,382
2025-05-14 2025-05-12 8.350 2,826,664 +89,801 0.12% 23,602,655
2025-05-12 2025-05-08 8.644 2,736,863 -1,974 0.11% 23,657,103
2025-05-09 2025-05-07 8.431 2,738,837 +98,683 0.11% 23,091,332
2025-05-08 2025-05-06 8.309 2,640,154 -1,974 0.11% 21,938,280
2025-05-07 2025-05-02 8.451 2,642,128 -4,934 0.11% 22,329,519
2025-04-30 2025-04-28 8.218 2,647,062 -987 0.11% 21,754,266
2025-04-29 2025-04-25 8.775 2,648,049 +1,182,218 0.11% 23,235,348
2025-04-28 2025-04-24 8.960 1,465,831 +174,449 0.06% 13,133,370
2025-04-25 2025-04-23 8.775 1,291,382 +57,356 0.05% 11,331,252
2025-04-24 2025-04-22 8.373 1,234,026 -94,297 0.05% 10,332,915
2025-04-10 2025-04-08 7.437 1,328,323 +972 0.06% 9,879,071
2025-04-09 2025-04-07 7.355 1,327,351 -90,408 0.06% 9,762,610
2025-04-08 2025-04-03 8.517 1,417,759 -100,130 0.06% 12,075,549
2025-04-07 2025-04-02 8.363 1,517,889 -143,876 0.06% 12,694,181
2025-04-02 2025-03-31 7.664 1,661,765 +972 0.07% 12,735,031
2025-04-01 2025-03-28 8.137 1,660,793 -62,216 0.07% 13,513,446
2025-03-31 2025-03-27 7.972 1,723,009 +152,625 0.07% 13,736,098
2025-03-28 2025-03-26 7.715 1,570,384 +1,944 0.07% 12,115,498
2025-03-27 2025-03-25 7.581 1,568,440 -1,944 0.07% 11,890,758
2025-03-26 2025-03-24 7.797 1,570,384 -5,833 0.07% 12,244,730
2025-03-25 2025-03-21 7.869 1,576,217 +34,997 0.07% 12,403,709
2025-03-21 2025-03-19 8.157 1,541,220 -38,886 0.06% 12,572,220
2025-03-20 2025-03-18 8.682 1,580,106 +4,861 0.07% 13,718,379
2025-03-18 2025-03-14 8.672 1,575,245 -7,777 0.07% 13,659,972
2025-03-17 2025-03-13 8.723 1,583,022 +32,080 0.07% 13,808,832
2025-03-11 2025-03-07 8.075 1,550,942 +973 0.07% 12,523,893
2025-03-04 2025-02-28 8.445 1,549,969 -48,607 0.07% 13,090,020
2025-02-28 2025-02-26 8.600 1,598,576 +9,721 0.07% 13,747,183
2025-02-27 2025-02-25 8.250 1,588,855 -39,857 0.07% 13,107,889
2025-02-26 2025-02-24 8.569 1,628,712 +6,805 0.07% 13,956,079
2025-02-24 2025-02-20 8.569 1,621,907 +39,857 0.07% 13,897,769
2025-02-21 2025-02-19 8.281 1,582,050 +204,148 0.07% 13,100,571
2025-02-20 2025-02-18 8.363 1,377,902 -1,944 0.06% 11,523,463
2025-02-19 2025-02-17 8.003 1,379,846 +79,715 0.06% 11,042,931
2025-02-14 2025-02-12 7.736 1,300,131 -5,833 0.05% 10,057,246
2025-02-13 2025-02-11 7.736 1,305,964 +548,283 0.06% 10,102,368
2025-02-06 2025-02-04 7.345 757,681 -1,944 0.03% 5,564,918
2025-02-05 2025-02-03 7.273 759,625 +1,944 0.03% 5,524,498
2025-01-22 2025-01-20 7.386 757,681 -5,833 0.03% 5,596,094
2025-01-20 2025-01-16 6.954 763,514 -88,464 0.03% 5,309,307
2025-01-17 2025-01-15 7.180 851,978 -42,774 0.04% 6,117,274
2025-01-14 2025-01-10 7.345 894,752 +1,945 0.04% 6,571,659
2025-01-09 2025-01-07 7.499 892,807 -65,133 0.04% 6,695,134
2025-01-07 2025-01-03 7.376 957,940 +972 0.04% 7,065,316
2024-12-23 2024-12-19 7.612 956,968 -1,944 0.04% 7,284,559
2024-12-19 2024-12-17 7.592 958,912 -4,861 0.04% 7,279,629
2024-12-16 2024-12-12 7.921 963,773 +1,944 0.04% 7,633,780
2024-12-11 2024-12-09 8.116 961,829 +7,777 0.04% 7,806,368
2024-11-21 2024-11-19 7.921 954,052 +1,945 0.04% 7,556,782
2024-11-19 2024-11-15 7.828 952,107 +1,944 0.04% 7,453,230
2024-11-13 2024-11-11 7.982 950,163 -10,694 0.04% 7,584,623
2024-11-05 2024-11-01 8.106 960,857 +1,945 0.04% 7,788,595
2024-10-30 2024-10-28 8.548 958,912 -19,443 0.04% 8,196,981
2024-10-28 2024-10-24 8.548 978,355 +972 0.04% 8,363,184
2024-10-24 2024-10-22 8.785 977,383 -27,220 0.04% 8,586,117
2024-10-23 2024-10-21 8.754 1,004,603 -1,944 0.04% 8,794,237
2024-10-22 2024-10-18 9.032 1,006,547 +6,805 0.04% 9,090,813
2024-10-21 2024-10-17 8.548 999,742 -1,944 0.04% 8,546,004
2024-10-18 2024-10-16 8.579 1,001,686 -2,917 0.04% 8,593,534
2024-10-17 2024-10-15 8.867 1,004,603 +972 0.04% 8,907,911
2024-10-14 2024-10-09 9.279 1,003,631 -9,721 0.04% 9,312,252
2024-10-10 2024-10-08 9.639 1,013,352 -2,916 0.04% 9,767,289
2024-10-09 2024-10-07 10.204 1,016,268 +14,582 0.04% 10,370,365
2024-10-08 2024-10-04 10.307 1,001,686 -5,833 0.04% 10,324,605
2024-10-07 2024-10-03 9.690 1,007,519 +9,721 0.04% 9,762,887
2024-10-04 2024-10-02 9.834 997,798 +5,833 0.04% 9,812,387
2024-10-02 2024-09-27 8.589 991,965 -23,331 0.04% 8,520,341
2024-09-30 2024-09-26 8.363 1,015,296 -10,694 0.04% 8,490,971
2024-09-27 2024-09-25 8.209 1,025,990 -40,829 0.04% 8,422,095
2024-09-26 2024-09-24 8.579 1,066,819 +43,746 0.04% 9,152,314
2024-09-24 2024-09-20 8.044 1,023,073 +41,802 0.04% 8,229,766
2024-09-23 2024-09-19 7.818 981,271 +972 0.04% 7,671,436
2024-09-16 2024-09-12 7.386 980,299 -2,917 0.04% 7,240,310
2024-09-02 2024-08-29 7.386 983,216 -972 0.04% 7,261,854
2024-08-30 2024-08-28 7.569 984,188 +5,833 0.04% 7,449,066
2024-08-29 2024-08-27 7.569 978,355 +22,316 0.04% 7,404,918
2024-08-21 2024-08-19 7.579 956,039 +2,850 0.04% 7,246,078
2024-08-01 2024-07-30 6.569 953,189 -2,850 0.04% 6,261,213
2024-07-17 2024-07-15 6.832 956,039 +21,849 0.04% 6,531,534
2024-07-03 2024-06-28 6.969 934,190 +85,496 0.04% 6,510,106
2024-06-28 2024-06-26 7.106 848,694 +84,547 0.04% 6,030,451
2024-06-24 2024-06-20 7.379 764,147 +949 0.03% 5,638,840
2024-06-21 2024-06-19 7.558 763,198 +41,799 0.03% 5,768,416
2024-06-14 2024-06-12 7.421 721,399 -18,999 0.03% 5,353,768
2024-06-12 2024-06-07 7.727 740,398 +7,599 0.03% 5,720,792
2024-06-05 2024-06-03 7.200 732,799 +1,900 0.03% 5,276,377
2024-05-31 2024-05-29 7.348 730,899 +19,949 0.03% 5,370,413
2024-05-29 2024-05-27 7.316 710,950 +5,700 0.03% 5,201,382
2024-05-24 2024-05-22 7.137 705,250 -5,700 0.03% 5,033,472
2024-05-20 2024-05-16 7.527 710,950 -30,398 0.03% 5,351,062
2024-05-16 2024-05-13 7.895 741,348 -12,350 0.03% 5,852,996
2024-05-13 2024-05-09 7.910 753,698 +5,611 0.03% 5,961,634
2024-05-10 2024-05-08 7.793 748,087 -5,636 0.03% 5,829,648
2024-05-07 2024-05-03 7.846 753,723 +32,877 0.03% 5,913,687
2024-05-03 2024-04-30 7.463 720,846 +4,696 0.03% 5,379,472
2024-05-02 2024-04-29 7.686 716,150 +2,818 0.03% 5,504,531
2024-04-16 2024-04-12 7.718 713,332 -12,211 0.03% 5,505,653
2024-04-15 2024-04-11 7.750 725,543 -38,513 0.03% 5,623,072
2024-04-12 2024-04-10 7.878 764,056 -229,198 0.03% 6,019,162
2024-04-11 2024-04-09 8.176 993,254 -9,393 0.04% 8,120,834
2024-04-10 2024-04-08 8.080 1,002,647 -9,393 0.04% 8,101,565
2024-04-09 2024-04-05 8.091 1,012,040 +19,726 0.04% 8,188,237
2024-04-05 2024-04-02 8.038 992,314 -489,394 0.04% 7,975,817
2024-04-03 2024-03-28 8.751 1,481,708 +11,272 0.06% 12,966,225
2024-04-02 2024-03-27 13.350 1,470,436 -54,482 0.06% 19,630,112
2024-03-25 2024-03-21 13.414 1,524,918 -91,115 0.07% 20,454,843
2024-03-22 2024-03-20 13.158 1,616,033 -164,384 0.07% 21,264,139
2024-03-21 2024-03-19 12.881 1,780,417 +9,393 0.08% 22,934,338
2024-03-18 2024-03-14 13.371 1,771,024 -16,908 0.08% 23,680,627
2024-03-15 2024-03-13 13.265 1,787,932 +2,818 0.08% 23,716,366
2024-03-14 2024-03-12 13.541 1,785,114 +14,090 0.08% 24,173,091
2024-03-13 2024-03-11 13.180 1,771,024 +117,417 0.08% 23,341,255
2024-03-12 2024-03-08 13.158 1,653,607 -8,454 0.07% 21,758,547
2024-03-11 2024-03-07 12.903 1,662,061 +37,574 0.07% 21,445,130
2024-03-07 2024-03-05 13.073 1,624,487 -38,513 0.07% 21,237,027
2024-03-06 2024-03-04 13.669 1,663,000 +4,697 0.07% 22,731,934
2024-03-05 2024-03-01 13.563 1,658,303 +3,757 0.07% 22,491,190
2024-03-04 2024-02-29 13.691 1,654,546 +11,272 0.07% 22,651,602
2024-03-01 2024-02-28 13.456 1,643,274 +22,544 0.07% 22,112,415
2024-02-29 2024-02-27 13.563 1,620,730 +139,022 0.07% 21,981,595
2024-02-28 2024-02-26 13.584 1,481,708 +39,452 0.06% 20,127,619
2024-02-27 2024-02-23 13.627 1,442,256 +81,722 0.06% 19,653,117
2024-02-23 2024-02-21 13.541 1,360,534 +7,515 0.06% 18,423,648
2024-02-20 2024-02-16 12.818 1,353,019 +14,090 0.06% 17,342,412
2024-01-25 2024-01-23 12.605 1,338,929 -15,030 0.06% 16,876,732
2024-01-23 2024-01-19 12.477 1,353,959 +37,574 0.06% 16,893,212
2024-01-19 2024-01-17 12.690 1,316,385 +22,544 0.06% 16,704,685
2024-01-16 2024-01-12 13.669 1,293,841 -51,664 0.06% 17,685,814
2024-01-02 2023-12-28 14.627 1,345,505 -3,757 0.06% 19,681,181
2023-12-28 2023-12-22 14.393 1,349,262 +75,147 0.06% 19,420,128
2023-12-22 2023-12-20 14.308 1,274,115 +28,180 0.06% 18,230,014
2023-12-12 2023-12-08 14.478 1,245,935 -88,298 0.05% 18,039,039
2023-12-08 2023-12-06 15.756 1,334,233 -16,908 0.06% 21,021,926
2023-12-05 2023-12-01 15.969 1,351,141 -7,514 0.06% 21,576,005
2023-11-30 2023-11-28 16.714 1,358,655 +21,604 0.06% 22,708,474
2023-11-23 2023-11-21 15.032 1,337,051 -1,878 0.06% 20,098,414
2023-11-22 2023-11-20 14.862 1,338,929 -4,697 0.06% 19,898,580
2023-11-17 2023-11-15 14.606 1,343,626 -1,879 0.06% 19,625,088
2023-11-13 2023-11-09 14.138 1,345,505 -31,937 0.06% 19,022,277
2023-11-08 2023-11-06 14.478 1,377,442 -2,818 0.06% 19,943,039
2023-11-07 2023-11-03 13.946 1,380,260 -1,879 0.06% 19,249,139
2023-10-26 2023-10-24 12.051 1,382,139 +44,149 0.06% 16,656,251
2023-10-16 2023-10-12 13.094 1,337,990 +28,180 0.06% 17,520,121
2023-10-04 2023-09-29 12.626 1,309,810 -89,237 0.06% 16,537,585
2023-09-29 2023-09-27 12.541 1,399,047 -222,622 0.06% 17,545,135
2023-09-12 2023-09-07 12.639 1,621,669 -46,967 0.07% 20,496,617
2023-09-11 2023-09-06 12.595 1,668,636 +49,537 0.07% 21,017,012
2023-09-06 2023-09-04 12.727 1,619,099 -32,812 0.07% 20,606,246
2023-09-04 2023-08-30 12.639 1,651,911 +31,901 0.07% 20,878,852
2023-08-14 2023-08-10 12.551 1,620,010 -182,290 0.07% 20,333,456
2023-08-10 2023-08-08 12.464 1,802,300 -4,557 0.08% 22,463,266
2023-08-08 2023-08-04 14.197 1,806,857 -2,734 0.08% 25,652,255
2023-08-04 2023-08-02 13.912 1,809,591 +45,572 0.08% 25,174,866
2023-08-03 2023-08-01 14.482 1,764,019 +2,734 0.08% 25,547,280
2023-08-02 2023-07-31 14.373 1,761,285 +197,785 0.08% 25,314,445
2023-06-26 2023-06-21 14.087 1,563,500 +27,343 0.07% 22,025,734
2023-06-20 2023-06-16 14.329 1,536,157 -2,734 0.07% 22,011,329
2023-06-19 2023-06-15 13.868 1,538,891 +911 0.07% 21,341,376
2023-06-12 2023-06-08 13.166 1,537,980 +1,823 0.07% 20,248,806
2023-06-01 2023-05-30 12.266 1,536,157 -165,883 0.07% 18,842,776
2023-05-25 2023-05-23 13.495 1,702,040 -36,458 0.08% 22,969,014
2023-05-16 2023-05-12 13.780 1,738,498 +5,468 0.08% 23,956,939
2023-05-03 2023-04-28 14.571 1,733,030 +36,584 0.08% 25,251,243
2023-05-02 2023-04-27 14.862 1,696,446 -17,845 0.08% 25,212,557
2023-04-26 2023-04-24 15.064 1,714,291 -13,383 0.08% 25,823,621
2023-04-19 2023-04-17 15.310 1,727,674 +44,611 0.08% 26,451,227
2023-04-18 2023-04-14 15.086 1,683,063 +227,513 0.08% 25,390,939
2023-04-04 2023-03-31 13.898 1,455,550 +13,383 0.07% 20,229,360
2023-03-30 2023-03-28 14.167 1,442,167 +89,221 0.07% 20,431,298
2023-03-24 2023-03-22 13.786 1,352,946 -892 0.06% 18,651,721
2023-03-23 2023-03-21 13.943 1,353,838 -9,814 0.06% 18,876,454
2023-03-10 2023-03-08 13.719 1,363,652 +22,305 0.06% 18,707,610
2023-03-06 2023-03-02 14.257 1,341,347 +2,676 0.06% 19,123,245
2023-02-23 2023-02-21 13.988 1,338,671 -892 0.06% 18,724,997
2023-02-10 2023-02-08 15.176 1,339,563 -95,466 0.06% 20,328,959
2023-02-06 2023-02-02 15.557 1,435,029 -8,922 0.07% 22,324,589
2023-02-02 2023-01-31 15.153 1,443,951 -65,132 0.07% 21,880,764
2023-02-01 2023-01-30 15.579 1,509,083 -49,071 0.07% 23,510,467
2023-01-30 2023-01-26 15.893 1,558,154 -4,461 0.07% 24,763,951
2023-01-19 2023-01-17 15.669 1,562,615 -13,383 0.07% 24,484,570
2023-01-18 2023-01-16 15.310 1,575,998 -3,569 0.07% 24,129,020
2023-01-11 2023-01-09 15.221 1,579,567 -4,461 0.07% 24,042,031
2023-01-10 2023-01-06 14.593 1,584,028 -5,353 0.07% 23,115,706
2023-01-06 2023-01-04 14.369 1,589,381 -3,569 0.07% 22,837,542
2022-12-19 2022-12-15 13.808 1,592,950 -41,042 0.07% 21,996,125
2022-12-12 2022-12-08 15.445 1,633,992 -23,197 0.07% 25,236,694
2022-12-09 2022-12-07 15.691 1,657,189 -471,979 0.08% 26,003,596
2022-12-06 2022-12-02 12.419 2,129,168 -16,060 0.10% 26,441,313
2022-12-05 2022-12-01 12.710 2,145,228 +13,383 0.10% 27,265,900
2022-12-01 2022-11-29 11.544 2,131,845 -8,922 0.10% 24,610,825
2022-11-16 2022-11-14 11.612 2,140,767 +1,785 0.10% 24,857,788
2022-11-10 2022-11-08 10.883 2,138,982 +2,676 0.10% 23,278,752
2022-11-09 2022-11-07 11.040 2,136,306 +8,922 0.10% 23,584,844
2022-10-31 2022-10-27 10.435 2,127,384 +2,677 0.10% 22,198,769
2022-10-27 2022-10-25 10.110 2,124,707 -892 0.10% 21,480,229
2022-09-23 2022-09-21 11.253 2,125,599 -17,844 0.10% 23,919,295
2022-09-08 2022-09-06 12.329 2,143,443 +892 0.10% 26,426,397
2022-09-05 2022-09-01 13.441 2,142,551 +59,431 0.10% 28,797,662
2022-08-26 2022-08-24 12.956 2,083,120 +2,598 0.10% 26,988,592
2022-07-19 2022-07-15 14.018 2,080,522 -866 0.10% 29,165,141
2022-07-12 2022-07-08 14.411 2,081,388 -1,732 0.10% 29,994,437
2022-07-06 2022-07-04 14.434 2,083,120 -5,196 0.10% 30,067,505
2022-07-04 2022-06-29 14.041 2,088,316 +866 0.10% 29,322,627
2022-06-27 2022-06-23 14.134 2,087,450 -1,732 0.10% 29,503,299
2022-06-24 2022-06-22 14.041 2,089,182 -866 0.10% 29,334,787
2022-06-23 2022-06-21 13.764 2,090,048 -866 0.10% 28,767,730
2022-06-22 2022-06-20 13.441 2,090,914 +866 0.10% 28,103,618
2022-06-14 2022-06-10 13.164 2,090,048 +866 0.10% 27,512,762
2022-06-07 2022-06-02 12.332 2,089,182 -1,732 0.10% 25,764,434
2022-06-06 2022-06-01 13.233 2,090,914 +866 0.10% 27,669,026
2022-06-02 2022-05-31 13.395 2,090,048 +866 0.10% 27,995,442
2022-05-20 2022-05-18 12.933 2,089,182 -866 0.10% 27,018,882
2022-05-18 2022-05-16 12.656 2,090,048 +866 0.10% 26,450,866
2022-05-13 2022-05-11 12.355 2,089,182 +4,330 0.10% 25,812,682
2022-05-06 2022-05-04 12.840 2,084,852 +866 0.10% 26,770,292
2022-05-05 2022-05-03 12.910 2,083,986 +6,062 0.10% 26,903,556
2022-04-27 2022-04-25 12.594 2,077,924 +2,598 0.10% 26,169,127
2022-04-26 2022-04-22 13.187 2,075,326 +54,522 0.10% 27,366,936
2022-04-14 2022-04-12 13.400 2,020,804 +2,530 0.10% 27,079,317
2022-04-06 2022-04-01 14.610 2,018,274 -6,747 0.10% 29,486,681
2022-03-30 2022-03-28 14.871 2,025,021 -5,059 0.10% 30,113,562
2022-03-21 2022-03-17 15.440 2,030,080 -422 0.10% 31,344,345
2022-03-18 2022-03-16 13.732 2,030,502 -309,479 0.10% 27,883,484
2022-03-17 2022-03-15 12.333 2,339,981 -786,768 0.11% 28,858,964
2022-03-16 2022-03-14 14.302 3,126,749 +1,687 0.15% 44,717,281
2022-03-15 2022-03-11 15.060 3,125,062 +3,373 0.15% 47,064,930
2022-03-14 2022-03-10 15.274 3,121,689 -2,530 0.15% 47,680,473
2022-03-11 2022-03-09 14.918 3,124,219 +2,530 0.15% 46,607,646
2022-03-09 2022-03-07 15.464 3,121,689 -8,433 0.15% 48,272,778
2022-03-08 2022-03-04 16.009 3,130,122 +5,060 0.15% 50,110,657
2022-03-04 2022-03-02 16.009 3,125,062 -1,687 0.15% 50,029,650
2022-03-03 2022-03-01 16.365 3,126,749 -14,335 0.15% 51,169,028
2022-03-02 2022-02-28 16.436 3,141,084 +2,530 0.15% 51,627,113
2022-03-01 2022-02-25 16.507 3,138,554 -844 0.15% 51,808,844
2022-02-18 2022-02-16 16.341 3,139,398 -5,059 0.15% 51,301,570
2022-02-17 2022-02-15 16.697 3,144,457 -6,746 0.15% 52,502,910
2022-02-16 2022-02-14 15.867 3,151,203 -16,866 0.15% 49,999,718
2022-02-09 2022-02-07 15.891 3,168,069 +5,060 0.15% 50,342,467
2022-02-07 2022-01-31 15.393 3,163,009 -51,439 0.15% 48,686,682
2022-01-27 2022-01-25 15.891 3,214,448 -5,060 0.16% 51,079,456
2022-01-17 2022-01-13 16.744 3,219,508 -843 0.16% 53,908,751
2022-01-14 2022-01-12 17.171 3,220,351 -3,373 0.16% 55,297,670
2022-01-13 2022-01-11 16.887 3,223,724 +8,432 0.16% 54,438,093
2022-01-06 2022-01-04 16.009 3,215,292 +1,687 0.16% 51,474,158
2022-01-05 2022-01-03 16.175 3,213,605 -32,044 0.16% 51,980,676
2021-12-28 2021-12-22 15.748 3,245,649 -843 0.16% 51,113,390
2021-12-13 2021-12-09 15.748 3,246,492 -1,687 0.16% 51,126,666
2021-12-10 2021-12-08 14.112 3,248,179 +1,687 0.16% 45,837,611
2021-12-06 2021-12-02 15.037 3,246,492 +843 0.16% 48,816,726
2021-12-03 2021-12-01 14.966 3,245,649 +16,022 0.16% 48,573,116
2021-11-22 2021-11-18 15.250 3,229,627 -11,806 0.16% 49,252,513
2021-11-16 2021-11-12 15.535 3,241,433 +1,687 0.16% 50,355,094
2021-11-15 2021-11-11 15.677 3,239,746 +843 0.16% 50,789,914
2021-11-12 2021-11-10 15.938 3,238,903 +25,298 0.16% 51,621,696
2021-11-08 2021-11-04 15.298 3,213,605 -2,530 0.15% 49,160,610
2021-11-05 2021-11-03 15.226 3,216,135 -10,962 0.15% 48,970,479
2021-11-04 2021-11-02 14.989 3,227,097 +5,059 0.16% 48,372,012
2021-11-03 2021-11-01 15.606 3,222,038 -16,865 0.16% 50,283,050
2021-11-02 2021-10-29 15.725 3,238,903 +5,903 0.16% 50,930,334
2021-11-01 2021-10-28 15.725 3,233,000 -3,373 0.16% 50,837,512
2021-10-29 2021-10-27 15.914 3,236,373 +8,432 0.16% 51,504,615
2021-10-28 2021-10-26 17.100 3,227,941 -2,529 0.16% 55,198,326
2021-10-27 2021-10-25 16.839 3,230,470 +2,529 0.16% 54,398,775
2021-10-26 2021-10-22 17.029 3,227,941 +20,239 0.16% 54,968,652
2021-10-25 2021-10-21 17.195 3,207,702 +11,806 0.15% 55,156,548
2021-10-20 2021-10-18 17.480 3,195,896 -1,687 0.15% 55,863,120
2021-10-19 2021-10-15 17.148 3,197,583 +1,687 0.15% 54,830,876
2021-10-12 2021-10-08 16.697 3,195,896 -2,530 0.15% 53,361,786
2021-10-08 2021-10-06 15.677 3,198,426 +1,686 0.15% 50,142,135
2021-10-07 2021-10-05 16.341 3,196,740 -1,686 0.15% 52,238,608
2021-10-06 2021-10-04 16.436 3,198,426 +1,686 0.15% 52,569,591
2021-10-05 2021-09-30 16.839 3,196,740 -1,686 0.15% 53,830,786
2021-09-30 2021-09-28 16.460 3,198,426 +843 0.15% 52,645,449
2021-09-28 2021-09-24 16.626 3,197,583 +1,687 0.15% 53,162,440
2021-09-17 2021-09-15 17.242 3,195,896 +5,902 0.15% 55,105,140
2021-09-14 2021-09-10 18.476 3,189,994 -843 0.15% 58,937,591
2021-09-13 2021-09-09 18.096 3,190,837 +1,687 0.15% 57,742,318
2021-09-10 2021-09-08 17.361 3,189,150 +23,611 0.15% 55,367,012
2021-09-09 2021-09-07 17.954 3,165,539 +843 0.15% 56,834,050
2021-09-08 2021-09-06 18.499 3,164,696 +4,217 0.15% 58,545,249
2021-09-06 2021-09-02 18.389 3,160,479 +63,443 0.15% 58,119,571
2021-09-02 2021-08-31 18.438 3,097,036 +1,654 0.15% 57,102,763
2021-08-31 2021-08-27 17.785 3,095,382 -27,277 0.15% 55,050,021
2021-08-30 2021-08-26 18.898 3,122,659 +827 0.15% 59,010,799
2021-08-24 2021-08-20 19.817 3,121,832 +826 0.15% 61,865,614
2021-08-23 2021-08-19 20.858 3,121,006 -74,390 0.15% 65,096,519
2021-08-16 2021-08-12 20.616 3,195,396 +1,653 0.16% 65,874,932
2021-08-13 2021-08-11 20.688 3,193,743 -827 0.16% 66,072,688
2021-08-12 2021-08-10 20.809 3,194,570 -3,306 0.16% 66,476,288
2021-08-10 2021-08-06 20.567 3,197,876 +827 0.16% 65,771,303
2021-08-09 2021-08-05 20.470 3,197,049 -21,491 0.16% 65,444,862
2021-08-06 2021-08-04 19.624 3,218,540 -137,209 0.16% 63,159,061
2021-08-03 2021-07-30 19.067 3,355,749 -14,878 0.16% 63,984,029
2021-07-30 2021-07-28 20.349 3,370,627 -78,523 0.17% 68,590,282
2021-07-29 2021-07-27 19.261 3,449,150 -30,583 0.17% 66,432,569
2021-07-28 2021-07-26 20.519 3,479,733 -33,062 0.17% 71,399,911
2021-07-27 2021-07-23 21.729 3,512,795 +4,133 0.17% 76,328,204
2021-07-23 2021-07-21 22.382 3,508,662 +1,653 0.17% 78,530,645
2021-07-20 2021-07-16 22.914 3,507,009 -35,542 0.17% 80,360,524
2021-07-12 2021-07-08 21.777 3,542,551 -25,624 0.17% 77,146,196
2021-07-09 2021-07-07 22.696 3,568,175 -4,132 0.17% 80,985,055
2021-07-08 2021-07-06 22.503 3,572,307 +8,265 0.17% 80,387,333
2021-07-06 2021-07-02 24.172 3,564,042 +29,756 0.17% 86,151,769
2021-07-02 2021-06-29 25.286 3,534,286 -826 0.17% 89,366,321
2021-06-28 2021-06-24 25.588 3,535,112 +8,265 0.17% 90,456,432
2021-06-25 2021-06-23 25.346 3,526,847 +827 0.17% 89,391,567
2021-06-22 2021-06-18 24.923 3,526,020 +9,092 0.17% 87,877,541
2021-06-21 2021-06-17 24.100 3,516,928 +132,250 0.17% 84,757,612
2021-06-09 2021-06-07 25.407 3,384,678 -827 0.17% 85,992,892
2021-06-07 2021-06-03 25.528 3,385,505 -17,358 0.17% 86,423,493
2021-06-04 2021-06-02 25.346 3,402,863 -41,328 0.17% 86,249,065
2021-06-02 2021-05-31 24.076 3,444,191 -41,328 0.17% 82,921,320
2021-06-01 2021-05-28 23.422 3,485,519 -826 0.17% 81,639,194
2021-05-31 2021-05-27 25.165 3,486,345 -41,328 0.17% 87,732,317
2021-05-28 2021-05-26 23.471 3,527,673 -30,583 0.17% 82,797,258
2021-05-27 2021-05-25 23.713 3,558,256 -2,479 0.17% 84,376,045
2021-05-26 2021-05-24 23.713 3,560,735 +1,653 0.17% 84,434,829
2021-05-25 2021-05-21 23.422 3,559,082 -32,236 0.17% 83,362,216
2021-05-11 2021-05-07 20.785 3,591,318 -8,266 0.18% 74,645,378
2021-05-05 2021-05-03 22.696 3,599,584 -826 0.18% 81,697,929
2021-05-04 2021-04-30 21.777 3,600,410 +826 0.18% 78,406,193
2021-05-03 2021-04-29 21.874 3,599,584 -7,439 0.18% 78,736,597
2021-04-30 2021-04-28 22.680 3,607,023 +1,653 0.18% 81,806,697
2021-04-29 2021-04-27 22.680 3,605,370 -33,397 0.18% 81,769,207
2021-04-28 2021-04-26 21.650 3,638,767 -8,973 0.18% 78,779,489
2021-04-27 2021-04-23 22.312 3,647,740 -16,314 0.18% 81,388,581
2021-04-23 2021-04-21 21.405 3,664,054 -16,314 0.18% 78,428,574
2021-04-22 2021-04-20 22.263 3,680,368 -36,707 0.18% 81,936,103
2021-04-21 2021-04-19 21.233 3,717,075 +8,157 0.18% 78,925,515
2021-04-15 2021-04-13 19.272 3,708,918 +48,127 0.18% 71,477,275
2021-04-14 2021-04-12 19.492 3,660,791 +83,201 0.18% 71,357,607
2021-04-12 2021-04-08 20.694 3,577,590 -48,942 0.18% 74,034,002
2021-04-08 2021-04-01 20.203 3,626,532 +1,632 0.18% 73,268,439
2021-03-30 2021-03-26 19.566 3,624,900 +815 0.18% 70,924,639
2021-03-29 2021-03-25 18.659 3,624,085 -290,390 0.18% 67,620,946
2021-03-26 2021-03-24 19.149 3,914,475 +244,711 0.19% 74,958,825
2021-03-24 2021-03-22 21.062 3,669,764 +345,042 0.18% 77,291,104
2021-03-23 2021-03-19 21.773 3,324,722 +11,420 0.16% 72,387,989
2021-03-22 2021-03-18 22.361 3,313,302 -60,770 0.16% 74,089,058
2021-03-19 2021-03-17 19.443 3,374,072 -7,341 0.17% 65,603,309
2021-03-18 2021-03-16 18.732 3,381,413 +62,809 0.17% 63,341,711
2021-03-17 2021-03-15 17.310 3,318,604 +2,447 0.16% 57,445,808
2021-03-16 2021-03-12 17.653 3,316,157 +238,185 0.16% 58,541,762
2021-03-15 2021-03-11 16.305 3,077,972 +199,032 0.15% 50,186,224
2021-03-10 2021-03-08 14.662 2,878,940 +2,447 0.14% 42,211,619
2021-03-09 2021-03-05 15.324 2,876,493 +106,041 0.14% 44,079,996
2021-03-08 2021-03-04 15.520 2,770,452 +212,083 0.14% 42,998,425
2021-03-05 2021-03-03 15.447 2,558,369 +271,629 0.13% 39,518,636
2021-03-04 2021-03-02 15.202 2,286,740 -154,984 0.11% 34,762,155
2021-03-02 2021-02-26 14.858 2,441,724 +842,621 0.12% 36,280,011
2021-03-01 2021-02-25 15.005 1,599,103 +37,522 0.08% 23,995,294
2021-02-26 2021-02-24 14.515 1,561,581 -8,157 0.08% 22,666,498
2021-02-25 2021-02-23 15.030 1,569,738 +42,417 0.08% 23,593,146
2021-02-24 2021-02-22 15.667 1,527,321 -96,253 0.08% 23,929,267
2021-02-23 2021-02-19 17.457 1,623,574 +61,993 0.08% 28,343,292
2021-02-22 2021-02-18 17.433 1,561,581 -306,704 0.08% 27,222,771
2021-02-19 2021-02-17 18.536 1,868,285 +62,809 0.09% 34,630,849
2021-02-18 2021-02-16 17.041 1,805,476 -35,891 0.09% 30,766,262
2021-02-17 2021-02-11 16.942 1,841,367 -4,078 0.09% 31,197,272
2021-02-16 2021-02-09 16.084 1,845,445 +3,263 0.09% 29,682,683
2021-02-10 2021-02-08 16.182 1,842,182 +164,771 0.09% 29,810,872
2021-02-09 2021-02-05 16.403 1,677,411 -5,710 0.08% 27,514,639
2021-02-08 2021-02-04 16.207 1,683,121 -255,314 0.08% 27,278,156
2021-02-05 2021-02-03 16.207 1,938,435 +8,157 0.10% 31,416,002
2021-02-04 2021-02-02 16.403 1,930,278 -448,637 0.10% 31,662,426
2021-02-03 2021-02-01 14.270 2,378,915 +221,871 0.12% 33,946,900
2021-02-02 2021-01-29 13.657 2,157,044 +36,707 0.11% 29,458,621
2021-02-01 2021-01-28 13.510 2,120,337 +131,328 0.11% 28,645,388
2021-01-29 2021-01-27 15.030 1,989,009 +9,788 0.10% 29,894,785
2021-01-28 2021-01-26 14.025 1,979,221 +3,263 0.10% 27,758,023
2021-01-27 2021-01-25 14.393 1,975,958 -50,573 0.10% 28,438,980
2021-01-25 2021-01-21 12.848 2,026,531 -20,393 0.10% 26,036,509
2021-01-22 2021-01-20 12.725 2,046,924 -44,048 0.10% 26,047,574
2021-01-21 2021-01-19 12.125 2,090,972 -218,608 0.10% 25,352,029
2021-01-19 2021-01-15 11.413 2,309,580 -4,079 0.11% 26,360,334
2021-01-18 2021-01-14 11.230 2,313,659 +190,059 0.11% 25,981,429
2021-01-15 2021-01-13 11.132 2,123,600 +8,973 0.11% 23,638,874
2021-01-14 2021-01-12 11.757 2,114,627 +154,168 0.10% 24,861,115
2021-01-12 2021-01-08 11.610 1,960,459 -11,420 0.10% 22,760,194
2021-01-11 2021-01-07 11.230 1,971,879 +221,871 0.10% 22,143,382
2021-01-08 2021-01-06 12.125 1,750,008 -21,208 0.09% 21,218,005
2021-01-07 2021-01-05 11.070 1,771,216 -91,359 0.09% 19,607,738
2021-01-05 2020-12-31 10.617 1,862,575 -86,465 0.09% 19,774,243
2020-12-23 2020-12-21 10.237 1,949,040 -5,709 0.10% 19,951,495
2020-12-18 2020-12-16 9.354 1,954,749 -4,895 0.10% 18,284,528
2020-12-17 2020-12-15 9.170 1,959,644 +13,052 0.10% 17,969,955
2020-12-15 2020-12-11 9.746 1,946,592 -9,789 0.10% 18,971,876
2020-12-10 2020-12-08 9.366 1,956,381 +16,314 0.10% 18,323,778
2020-12-07 2020-12-03 9.746 1,940,067 +1,632 0.10% 18,908,282
2020-12-04 2020-12-02 9.660 1,938,435 +5,710 0.10% 18,726,028
2020-12-02 2020-11-30 9.709 1,932,725 +4,078 0.10% 18,765,643
2020-11-25 2020-11-23 10.543 1,928,647 -2,447 0.10% 20,333,841
2020-11-24 2020-11-20 10.359 1,931,094 +2,447 0.10% 20,004,529
2020-11-20 2020-11-18 10.629 1,928,647 +555,493 0.10% 20,499,349
2020-11-06 2020-11-04 10.359 1,373,154 +24,472 0.07% 14,224,735
2020-11-04 2020-11-02 9.844 1,348,682 +16,314 0.07% 13,276,797
2020-11-03 2020-10-30 9.955 1,332,368 +4,078 0.07% 13,263,204
2020-10-30 2020-10-28 10.249 1,328,290 -16,314 0.07% 13,613,425
2020-10-27 2020-10-22 10.690 1,344,604 -8,157 0.07% 14,374,048
2020-10-22 2020-10-20 10.519 1,352,761 +1,631 0.07% 14,229,072
2020-10-19 2020-10-15 10.445 1,351,130 -8,157 0.07% 14,112,532
2020-10-15 2020-10-12 10.531 1,359,287 -4,078 0.07% 14,314,380
2020-10-14 2020-10-09 10.555 1,363,365 -7,341 0.07% 14,390,753
2020-10-12 2020-10-08 10.837 1,370,706 +12,235 0.07% 14,854,731
2020-10-09 2020-10-07 10.470 1,358,471 +1,631 0.07% 14,222,517
2020-10-07 2020-10-05 10.482 1,356,840 +40,786 0.07% 14,222,075
2020-10-06 2020-09-30 10.457 1,316,054 -7,342 0.07% 13,762,298
2020-10-05 2020-09-29 10.482 1,323,396 +19,577 0.07% 13,871,523
2020-09-15 2020-09-11 11.058 1,303,819 +81,570 0.06% 14,417,570
2020-09-14 2020-09-10 11.046 1,222,249 -51,389 0.06% 13,500,588
2020-09-10 2020-09-08 10.666 1,273,638 -1,631 0.06% 13,584,182
2020-09-09 2020-09-07 10.666 1,275,269 +815 0.06% 13,601,577
2020-09-07 2020-09-03 10.911 1,274,454 +27,734 0.06% 13,905,365
2020-09-04 2020-09-02 10.923 1,246,720 +24,471 0.06% 13,618,048
2020-09-03 2020-09-01 10.984 1,222,249 -8,157 0.06% 13,425,668
2020-08-31 2020-08-27 11.033 1,230,406 +4,079 0.06% 13,575,604
2020-08-27 2020-08-25 12.259 1,226,327 -15,498 0.06% 15,033,620
2020-08-26 2020-08-24 12.221 1,241,825 +29,773 0.06% 15,176,817
2020-08-24 2020-08-20 12.309 1,212,052 -2,389 0.06% 14,919,518
2020-08-21 2020-08-19 12.159 1,214,441 -796 0.06% 14,765,877
2020-08-19 2020-08-17 11.920 1,215,237 -2,388 0.06% 14,485,539
2020-08-17 2020-08-13 11.794 1,217,625 +7,961 0.06% 14,361,064
2020-08-12 2020-08-10 11.895 1,209,664 +1,593 0.06% 14,388,721
2020-08-10 2020-08-06 12.711 1,208,071 -80,411 0.06% 15,356,082
2020-08-07 2020-08-05 12.611 1,288,482 -3,185 0.07% 16,248,734
2020-08-06 2020-08-04 12.159 1,291,667 -3,184 0.07% 15,704,835
2020-08-03 2020-07-30 11.882 1,294,851 +5,573 0.07% 15,385,740
2020-07-30 2020-07-28 11.970 1,289,278 -1,593 0.07% 15,432,878
2020-07-29 2020-07-27 11.819 1,290,871 +6,370 0.07% 15,257,379
2020-07-28 2020-07-24 11.895 1,284,501 +7,165 0.07% 15,278,893
2020-07-24 2020-07-22 12.686 1,277,336 -3,185 0.06% 16,204,438
2020-07-23 2020-07-21 12.309 1,280,521 -4,777 0.07% 15,762,324
2020-07-22 2020-07-20 12.121 1,285,298 +1,593 0.07% 15,578,965
2020-07-21 2020-07-17 12.033 1,283,705 -4,777 0.07% 15,446,788
2020-07-20 2020-07-16 11.681 1,288,482 +10,350 0.07% 15,051,118
2020-07-17 2020-07-15 12.510 1,278,132 -796 0.06% 15,989,781
2020-07-16 2020-07-14 12.736 1,278,928 +796 0.07% 16,288,891
2020-07-15 2020-07-13 12.962 1,278,132 -307,313 0.06% 16,567,724
2020-07-13 2020-07-09 12.937 1,585,445 -7,165 0.08% 20,511,426
2020-07-10 2020-07-08 13.163 1,592,610 -95,537 0.08% 20,964,194
2020-07-09 2020-07-07 12.912 1,688,147 -17,516 0.09% 21,797,708
2020-07-08 2020-07-06 12.422 1,705,663 -8,757 0.09% 21,188,342
2020-07-07 2020-07-03 11.794 1,714,420 -1,592 0.09% 20,220,425
2020-07-06 2020-07-02 11.907 1,716,012 +4,776 0.09% 20,433,187
2020-07-03 2020-06-30 11.468 1,711,236 +78,023 0.09% 19,624,027
2020-07-02 2020-06-29 11.744 1,633,213 +3,184 0.08% 19,180,587
2020-06-29 2020-06-24 11.932 1,630,029 +162,414 0.08% 19,450,304
2020-06-26 2020-06-23 12.259 1,467,615 +1,592 0.07% 17,991,585
2020-06-23 2020-06-19 12.498 1,466,023 +66,877 0.07% 18,321,934
2020-06-22 2020-06-18 12.686 1,399,146 +5,573 0.07% 17,749,735
2020-06-19 2020-06-17 13.038 1,393,573 -118,626 0.07% 18,169,147
2020-06-18 2020-06-16 11.845 1,512,199 -2,389 0.08% 17,911,341
2020-06-17 2020-06-15 11.066 1,514,588 +797 0.08% 16,760,149
2020-06-16 2020-06-12 11.179 1,513,791 -1,593 0.08% 16,922,456
2020-06-15 2020-06-11 11.053 1,515,384 +120,218 0.08% 16,749,923
2020-06-11 2020-06-09 11.719 1,395,166 -12,738 0.07% 16,349,896
2020-06-10 2020-06-08 11.543 1,407,904 +796 0.07% 16,251,596
2020-06-09 2020-06-05 11.406 1,407,108 +796 0.07% 16,050,106
2020-06-08 2020-06-04 11.087 1,406,312 +78,297 0.07% 15,592,452
2020-06-05 2020-06-03 10.934 1,328,015 +78,377 0.07% 14,521,008
2020-06-04 2020-06-02 11.011 1,249,638 +1,567 0.06% 13,759,669
2020-06-03 2020-06-01 11.228 1,248,071 +39,189 0.06% 14,013,122
2020-06-02 2020-05-29 11.266 1,208,882 +39,188 0.06% 13,619,387
2020-06-01 2020-05-28 10.871 1,169,694 +100,322 0.06% 12,715,247
2020-05-29 2020-05-27 11.177 1,069,372 +79,944 0.06% 11,952,145
2020-05-28 2020-05-26 11.827 989,428 +47,026 0.05% 11,702,452
2020-05-27 2020-05-25 11.521 942,402 +7,838 0.05% 10,857,677
2020-05-26 2020-05-22 11.343 934,564 +90,133 0.05% 10,600,437
2020-05-25 2020-05-21 12.134 844,431 +1,568 0.04% 10,246,078
2020-05-20 2020-05-18 12.121 842,863 -3,919 0.04% 10,216,298
2020-05-19 2020-05-15 12.886 846,782 -87,782 0.04% 10,912,040
2020-05-18 2020-05-14 12.619 934,564 -784 0.05% 11,792,837
2020-05-15 2020-05-13 12.695 935,348 -86,214 0.05% 11,874,334
2020-05-13 2020-05-11 12.657 1,021,562 -784 0.05% 12,929,727
2020-05-11 2020-05-07 12.083 1,022,346 +8,622 0.05% 12,352,670
2020-05-08 2020-05-06 11.713 1,013,724 -1,568 0.05% 11,873,407
2020-05-07 2020-05-05 11.674 1,015,292 +8,621 0.05% 11,852,911
2020-05-05 2020-04-29 11.789 1,006,671 +8,622 0.05% 11,867,862
2020-05-04 2020-04-28 11.457 998,049 +79,160 0.05% 11,435,131
2020-04-29 2020-04-27 11.611 918,889 +9,406 0.05% 10,668,845
2020-04-28 2020-04-24 11.802 909,483 +1,567 0.05% 10,733,696
2020-04-27 2020-04-23 12.032 907,916 +784 0.05% 10,923,714
2020-04-22 2020-04-20 12.453 907,132 -784 0.05% 11,296,223
2020-04-15 2020-04-09 12.210 907,916 -784 0.05% 11,085,890
2020-04-14 2020-04-08 11.942 908,700 -8,621 0.05% 10,851,989
2020-04-07 2020-04-03 11.355 917,321 -3,135 0.05% 10,416,559
2020-04-06 2020-04-02 10.807 920,456 +11,756 0.05% 9,947,167
2020-04-03 2020-04-01 10.080 908,700 +15,676 0.05% 9,159,264
2020-04-02 2020-03-31 10.705 893,024 +3,919 0.05% 9,559,563
2020-03-31 2020-03-27 10.628 889,105 +39,188 0.05% 9,449,547
2020-03-30 2020-03-26 10.832 849,917 -2,351 0.04% 9,206,555
2020-03-27 2020-03-25 10.513 852,268 +79,944 0.04% 8,960,172
2020-03-25 2020-03-23 9.454 772,324 +22,729 0.04% 7,301,813
2020-03-24 2020-03-20 10.233 749,595 +43,107 0.04% 7,670,329
2020-03-23 2020-03-19 9.952 706,488 +13,324 0.04% 7,030,923
2020-03-20 2020-03-18 9.939 693,164 +35,270 0.04% 6,889,479
2020-03-19 2020-03-17 10.411 657,894 +37,621 0.03% 6,849,503
2020-03-18 2020-03-16 11.075 620,273 +3,919 0.03% 6,869,349
2020-03-12 2020-03-10 12.146 616,354 -10,973 0.03% 7,486,522
2020-03-11 2020-03-09 12.631 627,327 -3,135 0.03% 7,923,957
2020-03-04 2020-03-02 12.657 630,462 -3,135 0.03% 7,979,644
2020-03-03 2020-02-28 12.249 633,597 +10,972 0.03% 7,760,636
2020-02-28 2020-02-26 12.759 622,625 +7,838 0.03% 7,944,005
2020-02-25 2020-02-21 13.320 614,787 +3,135 0.03% 8,189,137
2020-02-21 2020-02-19 13.448 611,652 +3,135 0.03% 8,225,418
2020-02-20 2020-02-18 13.729 608,517 +3,135 0.03% 8,354,067
2020-02-19 2020-02-17 13.882 605,382 -26,648 0.03% 8,403,716
2020-02-17 2020-02-13 14.009 632,030 -79,944 0.03% 8,854,275
2020-02-14 2020-02-12 13.346 711,974 -6,270 0.04% 9,501,863
2020-02-13 2020-02-11 13.065 718,244 -9,405 0.04% 9,383,933
2020-02-12 2020-02-10 13.193 727,649 -23,513 0.04% 9,599,651
2020-02-10 2020-02-06 13.014 751,162 +7,837 0.04% 9,775,675
2020-02-07 2020-02-05 13.269 743,325 +5,487 0.04% 9,863,363
2020-02-03 2020-01-30 13.550 737,838 +4,702 0.04% 9,997,663
2020-01-31 2020-01-29 14.111 733,136 -784 0.04% 10,345,527
2020-01-30 2020-01-24 14.877 733,920 +3,136 0.04% 10,918,431
2020-01-23 2020-01-21 15.311 730,784 -7,838 0.04% 11,188,793
2020-01-21 2020-01-17 15.362 738,622 -6,270 0.04% 11,346,494
2020-01-20 2020-01-16 14.877 744,892 +20,378 0.04% 11,081,660
2020-01-17 2020-01-15 14.290 724,514 +10,972 0.04% 10,353,275
2020-01-16 2020-01-14 14.469 713,542 -7,053 0.04% 10,323,942
2020-01-15 2020-01-13 13.524 720,595 -3,919 0.04% 9,745,633
2020-01-14 2020-01-10 13.116 724,514 -3,919 0.04% 9,502,828
2020-01-13 2020-01-09 12.784 728,433 -3,919 0.04% 9,312,586
2020-01-10 2020-01-08 13.014 732,352 -15,675 0.04% 9,530,880
2020-01-03 2019-12-31 14.315 748,027 -3,919 0.04% 10,708,363
2020-01-02 2019-12-27 14.239 751,946 -5,487 0.04% 10,706,901
2019-12-30 2019-12-24 14.111 757,433 -3,918 0.04% 10,688,390
2019-12-20 2019-12-18 13.831 761,351 +11,756 0.04% 10,529,971
2019-12-19 2019-12-17 14.596 749,595 -3,135 0.04% 10,941,218
2019-12-17 2019-12-13 14.469 752,730 +3,135 0.04% 10,890,937
2019-12-06 2019-12-04 14.264 749,595 -3,919 0.04% 10,692,554
2019-12-03 2019-11-29 14.213 753,514 -15,675 0.04% 10,710,000
2019-11-28 2019-11-26 15.055 769,189 +784 0.04% 11,580,519
2019-11-26 2019-11-22 14.979 768,405 +4,702 0.04% 11,509,892
2019-11-22 2019-11-20 15.642 763,703 +7,838 0.04% 11,946,149
2019-11-20 2019-11-18 15.591 755,865 -784 0.04% 11,784,968
2019-11-13 2019-11-11 15.387 756,649 -6,270 0.04% 11,642,727
2019-11-12 2019-11-08 15.847 762,919 +3,135 0.04% 12,089,629
2019-11-11 2019-11-07 15.336 759,784 -1,567 0.04% 11,652,190
2019-11-06 2019-11-04 13.856 761,351 -14,108 0.04% 10,549,399
2019-11-04 2019-10-31 13.601 775,459 -11,757 0.04% 10,547,001
2019-11-01 2019-10-30 13.678 787,216 +1,568 0.04% 10,767,172
2019-10-31 2019-10-29 13.882 785,648 +13,324 0.04% 10,906,110
2019-10-29 2019-10-25 14.035 772,324 -21,162 0.04% 10,839,398
2019-10-23 2019-10-21 13.040 793,486 +10,973 0.04% 10,346,730
2019-10-22 2019-10-18 12.835 782,513 -33,702 0.04% 10,043,903
2019-10-21 2019-10-17 12.861 816,215 -7,838 0.04% 10,497,311
2019-10-18 2019-10-16 12.912 824,053 -1,567 0.04% 10,640,171
2019-10-17 2019-10-15 12.963 825,620 -9,406 0.04% 10,702,540
2019-10-16 2019-10-14 12.989 835,026 -27,431 0.04% 10,845,778
2019-10-15 2019-10-11 12.504 862,457 -15,676 0.04% 10,783,916
2019-10-14 2019-10-10 12.312 878,133 -3,919 0.05% 10,811,864
2019-10-08 2019-10-03 12.338 882,052 +3,919 0.05% 10,882,624
2019-09-25 2019-09-23 11.432 878,133 +10,973 0.05% 10,038,788
2019-09-24 2019-09-20 11.662 867,160 -13,324 0.04% 10,112,497
2019-09-18 2019-09-16 11.394 880,484 +17,243 0.05% 10,031,962
2019-09-16 2019-09-12 11.483 863,241 +1,567 0.04% 9,912,599
2019-09-10 2019-09-06 12.044 861,674 +784 0.04% 10,378,341
2019-09-09 2019-09-05 12.516 860,890 -1,567 0.04% 10,775,306
2019-09-05 2019-09-03 12.057 862,457 +2,351 0.04% 10,398,776
2019-09-04 2019-09-02 12.465 860,106 -17,243 0.04% 10,721,597
2019-08-30 2019-08-28 12.682 877,349 +20,070 0.05% 11,126,837
2019-08-29 2019-08-27 13.060 857,279 +1,534 0.05% 11,196,348
2019-08-28 2019-08-26 12.682 855,745 -1,534 0.04% 10,852,848
2019-08-26 2019-08-22 12.304 857,279 -50,636 0.05% 10,548,256
2019-08-23 2019-08-21 11.770 907,915 -3,069 0.05% 10,686,105
2019-08-22 2019-08-20 11.627 910,984 +27,620 0.05% 10,591,613
2019-08-20 2019-08-16 9.163 883,364 +7,672 0.05% 8,094,341
2019-08-14 2019-08-12 9.137 875,692 -13,043 0.05% 8,001,214
2019-08-13 2019-08-09 9.163 888,735 +1,535 0.05% 8,143,556
2019-08-08 2019-08-06 8.915 887,200 -2,302 0.05% 7,909,775
2019-08-06 2019-08-02 9.385 889,502 +11,508 0.05% 8,347,683
2019-08-02 2019-07-31 9.828 877,994 +11,509 0.05% 8,628,780
2019-07-25 2019-07-23 9.906 866,485 +15,344 0.05% 8,583,435
2019-07-22 2019-07-18 10.258 851,141 +7,672 0.04% 8,730,975
2019-07-17 2019-07-15 9.919 843,469 +28,387 0.04% 8,366,432
2019-07-12 2019-07-10 9.724 815,082 -11,509 0.04% 7,925,499
2019-07-04 2019-07-02 9.658 826,591 -15,344 0.04% 7,983,538
2019-07-03 2019-06-28 9.333 841,935 -1,534 0.04% 7,857,386
2019-07-02 2019-06-27 8.981 843,469 +1,534 0.04% 7,574,864
2019-06-21 2019-06-19 8.603 841,935 -3,836 0.04% 7,242,842
2019-06-20 2019-06-18 8.212 845,771 -2,301 0.04% 6,945,121
2019-06-19 2019-06-17 8.003 848,072 +3,836 0.04% 6,787,152
2019-06-18 2019-06-14 8.133 844,236 +6,137 0.04% 6,866,493
2019-06-05 2019-06-03 8.902 838,099 -10,357 0.04% 7,461,094
2019-05-28 2019-05-24 8.603 848,456 -767 0.04% 7,298,939
2019-05-24 2019-05-22 8.433 849,223 -1,535 0.04% 7,161,641
2019-05-22 2019-05-20 8.290 850,758 +3,836 0.04% 7,052,607
2019-05-21 2019-05-17 8.577 846,922 -71,350 0.04% 7,263,665
2019-05-20 2019-05-16 8.772 918,272 -138,098 0.05% 8,055,136
2019-05-17 2019-05-15 8.720 1,056,370 -128,891 0.06% 9,211,464
2019-05-10 2019-05-08 8.511 1,185,261 +1,535 0.06% 10,088,200
2019-05-08 2019-05-06 8.785 1,183,726 +767 0.06% 10,399,144
2019-05-03 2019-04-30 9.059 1,182,959 +7,672 0.06% 10,716,205
2019-05-02 2019-04-29 9.085 1,175,287 -6,138 0.06% 10,677,343
2019-04-30 2019-04-26 9.427 1,181,425 +768 0.06% 11,136,707
2019-04-29 2019-04-25 9.413 1,180,657 +28,843 0.06% 11,113,703
2019-04-25 2019-04-23 9.453 1,151,814 +1,498 0.06% 10,888,337
2019-04-24 2019-04-18 9.533 1,150,316 -26,213 0.06% 10,966,330
2019-04-17 2019-04-15 10.001 1,176,529 +749 0.06% 11,766,042
2019-04-16 2019-04-12 10.308 1,175,780 +749 0.06% 12,119,628
2019-04-12 2019-04-10 10.989 1,175,031 -1,498 0.06% 12,912,047
2019-04-10 2019-04-08 10.708 1,176,529 +6,741 0.06% 12,598,619
2019-04-09 2019-04-04 10.561 1,169,788 -3,745 0.06% 12,354,625
2019-04-08 2019-04-03 10.575 1,173,533 -75,644 0.06% 12,409,847
2019-04-04 2019-04-02 10.374 1,249,177 +1,498 0.07% 12,959,580
2019-03-27 2019-03-25 9.961 1,247,679 +2,246 0.07% 12,427,610
2019-03-22 2019-03-20 10.548 1,245,433 +749 0.07% 13,136,915
2019-03-20 2019-03-18 10.975 1,244,684 -27,711 0.07% 13,660,823
2019-03-19 2019-03-15 10.174 1,272,395 +749 0.07% 12,945,620
2019-03-13 2019-03-11 10.788 1,271,646 +749 0.07% 13,719,034
2019-03-11 2019-03-07 11.096 1,270,897 +749 0.07% 14,101,240
2019-03-06 2019-03-04 11.416 1,270,148 +3,745 0.07% 14,499,946
2019-03-04 2019-02-28 11.029 1,266,403 -749 0.07% 13,966,832
2019-03-01 2019-02-27 11.549 1,267,152 +5,991 0.07% 14,634,933
2019-02-26 2019-02-22 11.683 1,261,161 -47,932 0.07% 14,734,131
2019-02-25 2019-02-21 10.682 1,309,093 -3,745 0.07% 13,983,195
2019-02-22 2019-02-20 10.615 1,312,838 -749 0.07% 13,935,553
2019-02-19 2019-02-15 10.682 1,313,587 +2,996 0.07% 14,031,198
2019-02-18 2019-02-14 11.309 1,310,591 -2,247 0.07% 14,821,649
2019-02-14 2019-02-12 11.055 1,312,838 +1,498 0.07% 14,514,010
2019-02-11 2019-02-04 10.575 1,311,340 +749 0.07% 13,867,125
2019-01-30 2019-01-28 9.907 1,310,591 +1,498 0.07% 12,984,254
2019-01-29 2019-01-25 10.388 1,309,093 -26,963 0.07% 13,598,657
2019-01-23 2019-01-21 10.334 1,336,056 -749 0.07% 13,807,389
2019-01-16 2019-01-14 9.880 1,336,805 -1,498 0.07% 13,208,263
2019-01-08 2019-01-04 9.360 1,338,303 -4,493 0.07% 12,526,173
2019-01-07 2019-01-03 8.772 1,342,796 +8,987 0.07% 11,779,350
2019-01-03 2018-12-31 9.720 1,333,809 -749 0.07% 12,964,953
2018-12-19 2018-12-17 9.947 1,334,558 -7,489 0.07% 13,275,157
2018-12-18 2018-12-14 10.001 1,342,047 +2,247 0.07% 13,421,327
2018-12-17 2018-12-13 10.188 1,339,800 +2,246 0.07% 13,649,302
2018-12-13 2018-12-11 9.814 1,337,554 +5,243 0.07% 13,126,369
2018-12-10 2018-12-06 10.802 1,332,311 +48,682 0.07% 14,391,301
2018-11-30 2018-11-28 12.217 1,283,629 +2,247 0.07% 15,682,184
2018-11-21 2018-11-19 12.911 1,281,382 -29,958 0.07% 16,544,400
2018-11-19 2018-11-15 12.230 1,311,340 +11,234 0.07% 16,038,240
2018-11-16 2018-11-14 12.230 1,300,106 +29,958 0.07% 15,900,844
2018-11-15 2018-11-13 14.020 1,270,148 +749 0.07% 17,806,951
2018-11-06 2018-11-02 13.125 1,269,399 -38,197 0.07% 16,660,867
2018-10-25 2018-10-23 12.003 1,307,596 +3,745 0.07% 15,695,646
2018-10-23 2018-10-19 12.244 1,303,851 +11,234 0.07% 15,964,056
2018-10-22 2018-10-18 12.043 1,292,617 +22,469 0.07% 15,567,624
2018-10-19 2018-10-16 12.124 1,270,148 +37,448 0.07% 15,398,773
2018-10-18 2018-10-15 12.364 1,232,700 +29,958 0.07% 15,241,030
2018-10-16 2018-10-12 12.150 1,202,742 -26,214 0.06% 14,613,687
2018-10-15 2018-10-11 11.643 1,228,956 -12,732 0.07% 14,308,653
2018-10-11 2018-10-09 12.391 1,241,688 -21,719 0.07% 15,385,315
2018-10-08 2018-10-04 12.845 1,263,407 +4,493 0.07% 16,227,973
2018-10-05 2018-10-03 13.592 1,258,914 -749 0.07% 17,111,567
2018-10-03 2018-09-28 14.527 1,259,663 -7,489 0.07% 18,299,078
2018-09-28 2018-09-26 13.939 1,267,152 +35,201 0.07% 17,663,434
2018-09-27 2018-09-24 13.833 1,231,951 +7,489 0.07% 17,041,159
2018-09-26 2018-09-21 14.233 1,224,462 -8,238 0.07% 17,428,036
2018-09-21 2018-09-19 13.806 1,232,700 +3,744 0.07% 17,018,601
2018-09-20 2018-09-18 13.566 1,228,956 +3,745 0.07% 16,671,550
2018-09-17 2018-09-13 13.512 1,225,211 +11,234 0.07% 16,555,310
2018-09-14 2018-09-12 14.687 1,213,977 +7,490 0.07% 17,829,907
2018-09-12 2018-09-10 16.743 1,206,487 +2,247 0.06% 20,200,686
2018-09-11 2018-09-07 17.489 1,204,240 +749 0.06% 21,060,964
2018-09-10 2018-09-06 17.056 1,203,491 +20,088 0.06% 20,526,555
2018-09-06 2018-09-04 17.489 1,183,403 +3,694 0.06% 20,696,545
2018-09-05 2018-09-03 17.976 1,179,709 -739 0.06% 21,206,825
2018-09-04 2018-08-31 17.597 1,180,448 +5,171 0.06% 20,772,697
2018-09-03 2018-08-30 17.706 1,175,277 -739 0.06% 20,808,974
2018-08-30 2018-08-28 17.733 1,176,016 +47,280 0.06% 20,853,896
2018-08-20 2018-08-16 17.949 1,128,736 +9,604 0.06% 20,259,960
2018-08-09 2018-08-07 18.274 1,119,132 +7,388 0.06% 20,451,151
2018-08-08 2018-08-06 17.922 1,111,744 -739 0.06% 19,924,868
2018-08-06 2018-08-02 18.599 1,112,483 +7,387 0.06% 20,691,063
2018-08-02 2018-07-31 18.166 1,105,096 +7,388 0.06% 20,074,984
2018-08-01 2018-07-30 18.437 1,097,708 -40,631 0.06% 20,237,955
2018-07-31 2018-07-27 18.951 1,138,339 +1,477 0.06% 21,572,592
2018-07-30 2018-07-26 18.816 1,136,862 +72,398 0.06% 21,390,712
2018-07-26 2018-07-24 19.411 1,064,464 +140,362 0.06% 20,662,497
2018-07-25 2018-07-23 20.142 924,102 +183,949 0.05% 18,613,392
2018-07-18 2018-07-16 21.090 740,153 -8,127 0.04% 15,609,595
2018-07-17 2018-07-13 21.279 748,280 -1,477 0.04% 15,922,797
2018-07-13 2018-07-11 20.413 749,757 -103,425 0.04% 15,304,691
2018-07-12 2018-07-10 20.169 853,182 -33,983 0.05% 17,208,009
2018-07-10 2018-07-06 20.250 887,165 +4,433 0.05% 17,965,474
2018-07-06 2018-07-04 20.034 882,732 -7,388 0.05% 17,684,520
2018-07-05 2018-07-03 20.196 890,120 +14,037 0.05% 17,977,118
2018-07-04 2018-06-29 21.225 876,083 +7,387 0.05% 18,594,906
2018-07-03 2018-06-28 20.738 868,696 -21,424 0.05% 18,014,793
2018-06-28 2018-06-26 23.364 890,120 +739 0.05% 20,796,585
2018-06-26 2018-06-22 23.607 889,381 -15,514 0.05% 20,996,022
2018-06-22 2018-06-20 23.905 904,895 +1,478 0.05% 21,631,746
2018-06-21 2018-06-19 24.284 903,417 -6,649 0.05% 21,938,826
2018-06-15 2018-06-13 24.907 910,066 -739 0.05% 22,666,966
2018-06-14 2018-06-12 24.501 910,805 +36,938 0.05% 22,315,502
2018-06-12 2018-06-08 24.230 873,867 +2,216 0.05% 21,173,909
2018-06-11 2018-06-07 24.826 871,651 +739 0.05% 21,639,372
2018-06-08 2018-06-06 25.503 870,912 -739 0.05% 22,210,475
2018-06-06 2018-06-04 25.692 871,651 +7,388 0.05% 22,394,508
2018-06-01 2018-05-30 24.257 864,263 -50,974 0.05% 20,964,601
2018-05-30 2018-05-28 24.988 915,237 -30,289 0.05% 22,870,094
2018-05-29 2018-05-25 24.095 945,526 +56,884 0.05% 22,782,226
2018-05-25 2018-05-23 23.851 888,642 +2,216 0.05% 21,195,098
2018-05-24 2018-05-21 23.932 886,426 -6,649 0.05% 21,214,238
2018-05-23 2018-05-18 23.770 893,075 -230,489 0.05% 21,228,296
2018-05-21 2018-05-17 24.122 1,123,564 -132,975 0.06% 27,102,428
2018-05-18 2018-05-16 24.636 1,256,539 +41,370 0.07% 30,956,371
2018-05-15 2018-05-11 24.609 1,215,169 -475,755 0.07% 29,904,273
2018-05-14 2018-05-10 24.609 1,690,924 +1,477 0.09% 41,612,197
2018-05-11 2018-05-09 24.717 1,689,447 -267,427 0.09% 41,758,802
2018-05-08 2018-05-04 26.234 1,956,874 +184,687 0.11% 51,335,680
2018-05-07 2018-05-03 26.721 1,772,187 +147,750 0.10% 47,354,295
2018-05-04 2018-05-02 26.125 1,624,437 +774,210 0.09% 42,438,777
2018-04-30 2018-04-26 25.571 850,227 +7,685 0.05% 21,741,360
2018-04-27 2018-04-25 26.910 842,542 -366 0.05% 22,672,727
2018-04-25 2018-04-23 24.998 842,908 -366 0.05% 21,070,616
2018-04-24 2018-04-20 24.998 843,274 +732 0.05% 21,079,765
2018-04-19 2018-04-17 25.544 842,542 -192,535 0.05% 21,521,827
2018-04-18 2018-04-16 25.790 1,035,077 -7,321 0.06% 26,694,428
2018-04-16 2018-04-12 26.118 1,042,398 +36,604 0.06% 27,224,971
2018-04-13 2018-04-11 25.325 1,005,794 -117,132 0.06% 25,472,099
2018-04-12 2018-04-10 26.008 1,122,926 -20,498 0.06% 29,205,460
2018-04-11 2018-04-09 25.926 1,143,424 +46,853 0.06% 29,644,865
2018-04-10 2018-04-06 24.478 1,096,571 -9,517 0.06% 26,842,362
2018-04-09 2018-04-04 24.342 1,106,088 +10,981 0.06% 26,924,234
2018-04-06 2018-04-03 24.533 1,095,107 +5,856 0.06% 26,866,362
2018-04-04 2018-03-29 24.342 1,089,251 -27,818 0.06% 26,514,390
2018-04-03 2018-03-28 24.233 1,117,069 +13,909 0.06% 27,069,460
2018-03-29 2018-03-27 25.681 1,103,160 -21,230 0.06% 28,329,723
2018-03-28 2018-03-26 25.544 1,124,390 +1,464 0.06% 28,721,330
2018-03-27 2018-03-23 24.096 1,122,926 +13,910 0.06% 27,058,000
2018-03-26 2018-03-22 24.943 1,109,016 +732 0.06% 27,662,062
2018-03-23 2018-03-21 25.079 1,108,284 -27,819 0.06% 27,795,194
2018-03-22 2018-03-20 25.954 1,136,103 +28,551 0.06% 29,486,096
2018-03-21 2018-03-19 24.069 1,107,552 -7,321 0.06% 26,657,290
2018-03-20 2018-03-16 23.495 1,114,873 -42,460 0.06% 26,193,879
2018-03-19 2018-03-15 23.386 1,157,333 -27,087 0.06% 27,065,002
2018-03-16 2018-03-14 22.812 1,184,420 +10,981 0.07% 27,018,932
2018-03-15 2018-03-13 23.194 1,173,439 +21,230 0.06% 27,217,246
2018-03-14 2018-03-12 23.577 1,152,209 -62,226 0.06% 27,165,520
2018-03-13 2018-03-09 24.014 1,214,435 +21,962 0.07% 29,163,465
2018-03-12 2018-03-08 22.675 1,192,473 +10,249 0.07% 27,039,746
2018-03-07 2018-03-05 21.282 1,182,224 +5,857 0.06% 25,160,148
2018-03-06 2018-03-02 21.173 1,176,367 +732 0.06% 24,906,947
2018-02-28 2018-02-26 22.102 1,175,635 -1,464 0.06% 25,983,461
2018-02-27 2018-02-23 21.501 1,177,099 +1,464 0.06% 25,308,342
2018-02-23 2018-02-21 21.992 1,175,635 +732 0.06% 25,854,989
2018-02-22 2018-02-20 22.266 1,174,903 +732 0.06% 26,159,870
2018-02-20 2018-02-13 21.883 1,174,171 +14,642 0.06% 25,694,480
2018-02-13 2018-02-09 21.528 1,159,529 +3,660 0.06% 24,962,254
2018-02-08 2018-02-06 21.473 1,155,869 +1,464 0.06% 24,820,306
2018-02-07 2018-02-05 22.621 1,154,405 +10,249 0.06% 26,113,465
2018-02-06 2018-02-02 23.304 1,144,156 -732 0.06% 26,663,075
2018-02-05 2018-02-01 22.703 1,144,888 +2,196 0.06% 25,992,018
2018-02-02 2018-01-31 22.921 1,142,692 +30,015 0.06% 26,191,907
2018-02-01 2018-01-30 23.031 1,112,677 +732 0.06% 25,625,518
2018-01-31 2018-01-29 23.194 1,111,945 -1,464 0.06% 25,790,928
2018-01-30 2018-01-26 23.714 1,113,409 -732 0.06% 26,402,826
2018-01-23 2018-01-19 25.407 1,114,141 -1,464 0.06% 28,307,341
2018-01-19 2018-01-17 25.325 1,115,605 +1,464 0.06% 28,253,103
2018-01-15 2018-01-11 25.954 1,114,141 +2,928 0.06% 28,916,101
2018-01-11 2018-01-09 26.500 1,111,213 -1,464 0.06% 29,447,268
2018-01-08 2018-01-04 25.926 1,112,677 +2,196 0.06% 28,847,706
2018-01-03 2017-12-29 24.888 1,110,481 -1,464 0.06% 27,637,928
2017-12-11 2017-12-07 21.992 1,111,945 +1,464 0.06% 24,454,295
2017-11-28 2017-11-24 21.665 1,110,481 -8,052 0.06% 24,058,042
2017-11-21 2017-11-17 21.227 1,118,533 +24,158 0.06% 23,743,557
2017-11-17 2017-11-15 20.736 1,094,375 +4,392 0.06% 22,692,582
2017-11-15 2017-11-13 21.446 1,089,983 -362,375 0.06% 23,375,739
2017-11-14 2017-11-10 21.746 1,452,358 +300,881 0.08% 31,583,679
2017-11-13 2017-11-09 20.599 1,151,477 -11,713 0.06% 23,719,339
2017-11-09 2017-11-07 20.053 1,163,190 +2,196 0.06% 23,325,055
2017-11-06 2017-11-02 20.080 1,160,994 -25,622 0.06% 23,312,738
2017-11-02 2017-10-31 19.698 1,186,616 +7,321 0.07% 23,373,375
2017-11-01 2017-10-30 19.698 1,179,295 -3,661 0.06% 23,229,170
2017-10-27 2017-10-25 20.271 1,182,956 +5,125 0.06% 23,979,960
2017-10-25 2017-10-23 20.900 1,177,831 -34,408 0.06% 24,616,164
2017-10-24 2017-10-20 20.490 1,212,239 -20,498 0.07% 24,838,507
2017-10-23 2017-10-19 20.053 1,232,737 -124,452 0.07% 24,719,658
2017-10-19 2017-10-17 19.889 1,357,189 -3,660 0.07% 26,992,784
2017-10-18 2017-10-16 19.861 1,360,849 -11,714 0.07% 27,028,399
2017-10-16 2017-10-12 19.534 1,372,563 +21,963 0.08% 26,811,079
2017-10-13 2017-10-11 19.889 1,350,600 +4,392 0.07% 26,861,737
2017-10-12 2017-10-10 19.916 1,346,208 +30,747 0.07% 26,811,164
2017-10-11 2017-10-09 19.670 1,315,461 +19,034 0.07% 25,875,362
2017-10-10 2017-10-06 19.670 1,296,427 +2,196 0.07% 25,500,960
2017-10-06 2017-10-03 19.260 1,294,231 -34,407 0.07% 24,927,394
2017-10-04 2017-09-29 18.632 1,328,638 +37,336 0.07% 24,755,233
2017-09-28 2017-09-26 18.823 1,291,302 +37,335 0.07% 24,306,533
2017-09-27 2017-09-25 18.987 1,253,967 -63,690 0.07% 23,809,314
2017-09-25 2017-09-21 18.878 1,317,657 +732 0.07% 24,874,616
2017-09-22 2017-09-20 19.178 1,316,925 +76,868 0.07% 25,256,555
2017-09-20 2017-09-18 18.960 1,240,057 +142,754 0.07% 23,511,324
2017-09-19 2017-09-15 18.659 1,097,303 +36,603 0.06% 20,474,968
2017-09-15 2017-09-13 18.851 1,060,700 +120,792 0.06% 19,994,826
2017-09-14 2017-09-12 19.015 939,908 +93,706 0.05% 17,871,893
2017-09-13 2017-09-11 18.987 846,202 +132,505 0.05% 16,067,001
2017-09-12 2017-09-08 19.124 713,697 +43,192 0.04% 13,648,593
2017-09-06 2017-09-04 19.561 670,505 -4,393 0.04% 13,115,686
2017-09-04 2017-08-31 19.882 674,898 +11,520 0.04% 13,417,994
2017-09-01 2017-08-30 19.743 663,378 +16,659 0.04% 13,097,369
2017-08-31 2017-08-29 19.467 646,719 +7,243 0.04% 12,589,883
2017-08-25 2017-08-22 20.296 639,476 -86,915 0.04% 12,978,621
2017-08-24 2017-08-21 18.225 726,391 -2,898 0.04% 13,238,273
2017-08-22 2017-08-18 18.225 729,289 -31,868 0.04% 13,291,089
2017-08-21 2017-08-17 18.225 761,157 -2,173 0.04% 13,871,874
2017-08-18 2017-08-16 18.501 763,330 -45,631 0.04% 14,122,256
2017-08-17 2017-08-15 17.949 808,961 -110,816 0.04% 14,519,708
2017-08-16 2017-08-14 17.866 919,777 -2,173 0.05% 16,432,505
2017-08-15 2017-08-11 17.617 921,950 +1,449 0.05% 16,242,205
2017-08-14 2017-08-10 17.562 920,501 +2,173 0.05% 16,165,842
2017-08-11 2017-08-09 17.838 918,328 +8,691 0.05% 16,381,260
2017-08-10 2017-08-08 17.949 909,637 +71,705 0.05% 16,326,701
2017-08-09 2017-08-07 18.004 837,932 +20,280 0.05% 15,085,973
2017-08-08 2017-08-04 17.976 817,652 +45,630 0.05% 14,698,278
2017-08-07 2017-08-03 17.976 772,022 -7,967 0.04% 13,878,023
2017-08-04 2017-08-02 18.059 779,989 +47,803 0.04% 14,085,854
2017-08-03 2017-08-01 18.308 732,186 +8,692 0.04% 13,404,540
2017-08-02 2017-07-31 18.418 723,494 +34,766 0.04% 13,325,322
2017-08-01 2017-07-28 18.418 688,728 +34,041 0.04% 12,685,002
2017-07-31 2017-07-27 18.611 654,687 +4,346 0.04% 12,184,580
2017-07-28 2017-07-26 18.694 650,341 -23,177 0.04% 12,157,569
2017-07-26 2017-07-24 18.887 673,518 -8,692 0.04% 12,721,030
2017-07-25 2017-07-21 18.087 682,210 +10,865 0.04% 12,338,897
2017-07-24 2017-07-20 17.949 671,345 +11,588 0.04% 12,049,695
2017-07-19 2017-07-17 18.114 659,757 -69,532 0.04% 11,951,015
2017-07-14 2017-07-12 17.755 729,289 -48,527 0.04% 12,948,742
2017-07-13 2017-07-11 17.617 777,816 -18,107 0.04% 13,702,964
2017-07-12 2017-07-10 17.286 795,923 +45,630 0.04% 13,758,223
2017-07-11 2017-07-07 17.424 750,293 +7,243 0.04% 13,073,059
2017-07-06 2017-07-04 17.949 743,050 +1,449 0.04% 13,336,699
2017-06-29 2017-06-27 18.915 741,601 -19,556 0.04% 14,027,421
2017-06-23 2017-06-21 18.860 761,157 -10,865 0.04% 14,355,288
2017-06-22 2017-06-20 18.694 772,022 -58,667 0.04% 14,432,292
2017-06-21 2017-06-19 18.639 830,689 -39,112 0.05% 15,483,145
2017-06-20 2017-06-16 18.749 869,801 -34,766 0.05% 16,308,223
2017-06-19 2017-06-15 18.943 904,567 +16,659 0.05% 17,134,909
2017-06-15 2017-06-13 19.191 887,908 -2,897 0.05% 17,040,005
2017-06-14 2017-06-12 19.191 890,805 -7,968 0.05% 17,095,602
2017-06-09 2017-06-07 19.053 898,773 +20,281 0.05% 17,124,427
2017-06-08 2017-06-06 18.777 878,492 -33,318 0.05% 16,495,431
2017-06-06 2017-06-02 19.329 911,810 -17,383 0.05% 17,624,603
2017-06-05 2017-06-01 19.053 929,193 +10,140 0.05% 17,704,023
2017-06-02 2017-05-31 19.081 919,053 -36,214 0.05% 17,536,203
2017-06-01 2017-05-29 18.584 955,267 +15,934 0.05% 17,752,388
2017-05-31 2017-05-26 18.805 939,333 +48,528 0.05% 17,663,780
2017-05-29 2017-05-25 19.081 890,805 +31,144 0.05% 16,997,210
2017-05-18 2017-05-16 19.274 859,661 -724 0.05% 16,569,126
2017-05-16 2017-05-12 19.523 860,385 +724 0.05% 16,796,902
2017-05-12 2017-05-10 19.191 859,661 -217 0.05% 16,497,912
2017-05-10 2017-05-08 19.191 859,878 +4,346 0.05% 16,502,076
2017-05-09 2017-05-05 18.639 855,532 -18,832 0.05% 15,946,192
2017-05-05 2017-05-02 18.943 874,364 -14,486 0.05% 16,562,784
2017-04-28 2017-04-26 18.826 888,850 +8,821 0.05% 16,733,268
2017-04-26 2017-04-24 18.631 880,029 -12,908 0.05% 16,395,398
2017-04-24 2017-04-20 18.658 892,937 +8,606 0.05% 16,660,785
2017-04-21 2017-04-19 18.575 884,331 -12,908 0.05% 16,426,219
2017-04-20 2017-04-18 19.300 897,239 -40,158 0.05% 17,316,605
2017-04-18 2017-04-12 19.216 937,397 -15,776 0.05% 18,013,218
2017-04-12 2017-04-10 19.188 953,173 +33,704 0.05% 18,289,789
2017-04-11 2017-04-07 19.579 919,469 +22,230 0.05% 18,002,082
2017-04-10 2017-04-06 19.523 897,239 +12,908 0.05% 17,516,797
2017-04-07 2017-04-05 20.164 884,331 -209,394 0.05% 17,832,066
2017-04-06 2017-04-03 19.272 1,093,725 -65,974 0.06% 21,078,258
2017-04-05 2017-03-31 19.216 1,159,699 +68,842 0.07% 22,285,020
2017-04-03 2017-03-30 18.993 1,090,857 -20,079 0.06% 20,718,746
2017-03-30 2017-03-28 18.770 1,110,936 -10,756 0.06% 20,852,236
2017-03-29 2017-03-27 20.025 1,121,692 -120,474 0.06% 22,461,905
2017-03-28 2017-03-24 19.523 1,242,166 -50,914 0.07% 24,250,807
2017-03-27 2017-03-23 18.798 1,293,080 -5,020 0.07% 24,307,137
2017-03-24 2017-03-22 18.435 1,298,100 +78,882 0.07% 23,930,851
2017-03-23 2017-03-21 18.631 1,219,218 +40,157 0.07% 22,714,666
2017-03-22 2017-03-20 19.049 1,179,061 -3,585 0.07% 22,459,780
2017-03-20 2017-03-16 18.463 1,182,646 -235,927 0.07% 21,835,407
2017-03-17 2017-03-15 17.961 1,418,573 -20,079 0.08% 25,479,217
2017-03-15 2017-03-13 18.017 1,438,652 +29,401 0.08% 25,920,107
2017-03-14 2017-03-10 17.710 1,409,251 +1,435 0.08% 24,958,047
2017-03-13 2017-03-09 17.961 1,407,816 -2,869 0.08% 25,286,009
2017-03-10 2017-03-08 18.296 1,410,685 -114,736 0.08% 25,809,668
2017-03-09 2017-03-07 17.905 1,525,421 -80,316 0.09% 27,313,243
2017-03-07 2017-03-03 17.905 1,605,737 -7,171 0.09% 28,751,332
2017-03-03 2017-03-01 17.989 1,612,908 -7,171 0.09% 29,014,683
2017-03-02 2017-02-28 17.626 1,620,079 -5,020 0.09% 28,556,291
2017-02-28 2017-02-24 17.877 1,625,099 +590,176 0.09% 29,052,692
2017-02-27 2017-02-23 17.738 1,034,923 +11,474 0.06% 18,357,506
2017-02-23 2017-02-21 18.129 1,023,449 -1,434 0.06% 18,553,596
2017-02-22 2017-02-20 17.794 1,024,883 +27,249 0.06% 18,236,584
2017-02-21 2017-02-17 17.292 997,634 +14,343 0.06% 17,250,888
2017-02-16 2017-02-14 18.017 983,291 +717 0.06% 17,715,895
2017-02-15 2017-02-13 18.770 982,574 -7,171 0.06% 18,442,885
2017-02-14 2017-02-10 18.603 989,745 -2,152 0.06% 18,411,861
2017-02-13 2017-02-09 18.686 991,897 +717 0.06% 18,534,885
2017-02-10 2017-02-08 18.407 991,180 -2,868 0.06% 18,245,047
2017-02-09 2017-02-07 18.268 994,048 +2,151 0.06% 18,159,220
2017-02-08 2017-02-06 18.240 991,897 +1,434 0.06% 18,092,261
2017-02-07 2017-02-03 17.236 990,463 +1,435 0.06% 17,071,641
2017-01-20 2017-01-18 18.240 989,028 +1,434 0.06% 18,039,931
2017-01-18 2017-01-16 17.320 987,594 +24,381 0.06% 17,104,822
2017-01-16 2017-01-12 17.320 963,213 +12,908 0.05% 16,682,551
2017-01-13 2017-01-11 17.571 950,305 +7,888 0.05% 16,697,524
2017-01-06 2017-01-04 17.152 942,417 -7,888 0.05% 16,164,667
2016-12-30 2016-12-28 16.734 950,305 -2,868 0.05% 15,902,404
2016-12-28 2016-12-22 16.595 953,173 +2,151 0.05% 15,817,477
2016-12-20 2016-12-16 16.678 951,022 +717 0.05% 15,861,355
2016-12-16 2016-12-14 16.846 950,305 +5,020 0.05% 16,008,420
2016-12-12 2016-12-08 17.320 945,285 +3,585 0.05% 16,372,044
2016-12-08 2016-12-06 16.929 941,700 +3,586 0.05% 15,942,256
2016-12-07 2016-12-05 17.041 938,114 +1,434 0.05% 15,986,204
2016-12-02 2016-11-30 18.045 936,680 +2,869 0.05% 16,902,232
2016-12-01 2016-11-29 17.654 933,811 +4,302 0.05% 16,485,845
2016-11-28 2016-11-24 17.738 929,509 -5,737 0.05% 16,487,668
2016-11-24 2016-11-22 18.045 935,246 +14,342 0.05% 16,876,356
2016-11-22 2016-11-18 18.380 920,904 -111,868 0.05% 16,925,765
2016-11-14 2016-11-10 17.626 1,032,772 -14,342 0.06% 18,204,135
2016-11-11 2016-11-09 16.985 1,047,114 +15,777 0.06% 17,785,242
2016-11-10 2016-11-08 17.208 1,031,337 -65,974 0.06% 17,747,382
2016-11-09 2016-11-07 16.762 1,097,311 -27,250 0.06% 18,393,007
2016-11-08 2016-11-04 16.344 1,124,561 +9,323 0.06% 18,379,308
2016-11-07 2016-11-03 16.650 1,115,238 +74,578 0.06% 18,569,081
2016-11-04 2016-11-02 16.706 1,040,660 +1,434 0.06% 17,385,381
2016-10-28 2016-10-26 17.348 1,039,226 -162,782 0.06% 18,028,057
2016-10-27 2016-10-25 17.682 1,202,008 +1,434 0.07% 21,254,219
2016-10-20 2016-10-18 17.822 1,200,574 +8,606 0.07% 21,396,282
2016-10-17 2016-10-13 18.073 1,191,968 +9,322 0.07% 21,542,104
2016-10-13 2016-10-11 18.296 1,182,646 -2,151 0.07% 21,637,503
2016-10-11 2016-10-06 18.101 1,184,797 -6,454 0.07% 21,445,549
2016-10-06 2016-10-04 18.073 1,191,251 +13,625 0.07% 21,529,146
2016-10-04 2016-09-30 18.184 1,177,626 +14,342 0.07% 21,414,281
2016-09-30 2016-09-28 18.798 1,163,284 -7,888 0.07% 21,867,250
2016-09-23 2016-09-21 19.244 1,171,172 +7,171 0.07% 22,538,152
2016-09-22 2016-09-20 18.909 1,164,001 -4,303 0.07% 22,010,584
2016-09-14 2016-09-12 18.296 1,168,304 -17,210 0.07% 21,375,104
2016-09-13 2016-09-09 18.603 1,185,514 -5,020 0.07% 22,053,679
2016-09-12 2016-09-08 18.519 1,190,534 -14,342 0.07% 22,047,452
2016-09-08 2016-09-06 18.240 1,204,876 -717 0.07% 21,977,011
2016-09-05 2016-09-01 18.300 1,205,593 +15,776 0.07% 22,062,643
2016-09-02 2016-08-31 18.300 1,189,817 +18,270 0.07% 21,773,938
2016-08-31 2016-08-29 18.441 1,171,547 +21,311 0.07% 21,604,513
2016-08-30 2016-08-26 18.441 1,150,236 +4,262 0.07% 21,211,516
2016-08-29 2016-08-25 18.328 1,145,974 -28,415 0.06% 21,003,865
2016-08-26 2016-08-24 18.779 1,174,389 +2,131 0.07% 22,053,690
2016-08-25 2016-08-23 18.216 1,172,258 +3,552 0.07% 21,353,592
2016-08-23 2016-08-19 18.300 1,168,706 -55,409 0.07% 21,387,602
2016-08-19 2016-08-17 18.103 1,224,115 -1,421 0.07% 22,160,352
2016-08-18 2016-08-16 17.850 1,225,536 -69,616 0.07% 21,875,540
2016-08-17 2016-08-15 17.568 1,295,152 -2,842 0.07% 22,753,530
2016-08-15 2016-08-11 18.019 1,297,994 -4,972 0.07% 23,388,163
2016-08-12 2016-08-10 17.259 1,302,966 +2,131 0.07% 22,487,285
2016-08-11 2016-08-09 17.005 1,300,835 -3,552 0.07% 22,120,891
2016-08-10 2016-08-08 16.639 1,304,387 +5,683 0.07% 21,703,881
2016-08-05 2016-08-03 16.836 1,298,704 -4,973 0.07% 21,865,269
2016-08-03 2016-07-29 16.048 1,303,677 -6,393 0.07% 20,921,283
2016-08-01 2016-07-28 16.527 1,310,070 -7,104 0.07% 21,650,905
2016-07-29 2016-07-27 16.667 1,317,174 -1,421 0.07% 21,953,730
2016-07-07 2016-07-05 16.329 1,318,595 +5,683 0.07% 21,531,926
2016-07-05 2016-06-30 16.611 1,312,912 +32,678 0.07% 21,808,766
2016-06-21 2016-06-17 15.231 1,280,234 -21,312 0.07% 19,499,796
2016-06-20 2016-06-16 15.203 1,301,546 +15,629 0.07% 19,787,765
2016-06-15 2016-06-13 15.231 1,285,917 -12,787 0.07% 19,586,357
2016-06-10 2016-06-07 16.020 1,298,704 -6,394 0.07% 20,804,913
2016-06-08 2016-06-06 15.851 1,305,098 +2,132 0.07% 20,686,879
2016-06-06 2016-06-02 15.541 1,302,966 -6,394 0.07% 20,249,561
2016-05-31 2016-05-27 15.429 1,309,360 -3,552 0.07% 20,201,475
2016-05-20 2016-05-18 14.612 1,312,912 +14,208 0.07% 19,184,321
2016-05-09 2016-05-05 14.612 1,298,704 +1,421 0.07% 18,976,713
2016-05-05 2016-05-03 14.894 1,297,283 -7,104 0.07% 19,321,189
2016-04-26 2016-04-22 14.835 1,304,387 +12,189 0.07% 19,350,756
2016-04-25 2016-04-21 14.920 1,292,198 -16,889 0.07% 19,280,103
2016-04-21 2016-04-19 15.091 1,309,087 -6,334 0.07% 19,755,317
2016-04-19 2016-04-15 15.062 1,315,421 -11,964 0.08% 19,813,519
2016-04-13 2016-04-11 14.920 1,327,385 -9,852 0.08% 19,805,107
2016-04-11 2016-04-07 14.892 1,337,237 -29,557 0.08% 19,914,098
2016-03-30 2016-03-24 14.949 1,366,794 +28,853 0.08% 20,431,948
2016-03-24 2016-03-22 15.176 1,337,941 +168,897 0.08% 20,304,822
2016-03-23 2016-03-21 15.517 1,169,044 -70,374 0.07% 18,140,300
2016-03-16 2016-03-14 15.205 1,239,418 +35,187 0.07% 18,844,844
2016-03-15 2016-03-11 15.205 1,204,231 +3,519 0.07% 18,309,840
2016-03-14 2016-03-10 15.006 1,200,712 -63,336 0.07% 18,017,468
2016-03-11 2016-03-09 15.546 1,264,048 +142,858 0.07% 19,650,421
2016-03-10 2016-03-08 15.375 1,121,190 -19,705 0.06% 17,238,420
2016-03-09 2016-03-07 15.375 1,140,895 -8,445 0.07% 17,541,386
2016-03-08 2016-03-04 15.261 1,149,340 -7,037 0.07% 17,540,573
2016-03-04 2016-03-02 14.750 1,156,377 +19,705 0.07% 17,056,416
2016-03-03 2016-03-01 14.238 1,136,672 +58,410 0.06% 16,184,298
2016-03-01 2016-02-26 14.068 1,078,262 -30,965 0.06% 15,168,774
2016-02-29 2016-02-25 13.642 1,109,227 +5,630 0.06% 15,131,523
2016-02-26 2016-02-24 13.642 1,103,597 -12,667 0.06% 15,054,721
2016-02-25 2016-02-23 13.741 1,116,264 +21,112 0.06% 15,338,552
2016-02-24 2016-02-22 13.968 1,095,152 -4,222 0.06% 15,297,445
2016-02-23 2016-02-19 13.855 1,099,374 -5,630 0.06% 15,231,443
2016-02-22 2016-02-18 13.713 1,105,004 -7,038 0.06% 15,152,425
2016-02-19 2016-02-17 13.102 1,112,042 -19,704 0.06% 14,569,448
2016-02-18 2016-02-16 13.059 1,131,746 +23,223 0.06% 14,779,354
2016-02-17 2016-02-15 12.604 1,108,523 -80,226 0.06% 13,972,023
2016-02-16 2016-02-12 12.249 1,188,749 -43,631 0.07% 14,560,906
2016-02-15 2016-02-11 12.306 1,232,380 +7,037 0.07% 15,165,388
2016-02-04 2016-02-02 12.732 1,225,343 +58,410 0.07% 15,601,152
2016-02-02 2016-01-29 12.846 1,166,933 -21,112 0.07% 14,990,128
2016-02-01 2016-01-28 12.462 1,188,045 -14,075 0.07% 14,805,513
2016-01-29 2016-01-27 12.263 1,202,120 -3,518 0.07% 14,741,769
2016-01-26 2016-01-22 12.760 1,205,638 +28,149 0.07% 15,384,530
2016-01-25 2016-01-21 12.434 1,177,489 +7,037 0.07% 14,640,499
2016-01-22 2016-01-20 12.803 1,170,452 +7,038 0.07% 14,985,436
2016-01-21 2016-01-19 13.229 1,163,414 +58,410 0.07% 15,391,287
2016-01-19 2016-01-15 13.329 1,105,004 -61,225 0.06% 14,728,471
2016-01-18 2016-01-14 13.315 1,166,229 +95,708 0.07% 15,527,960
2016-01-14 2016-01-12 13.911 1,070,521 +7,037 0.06% 14,892,543
2016-01-11 2016-01-07 14.977 1,063,484 -26,742 0.06% 15,928,048
2016-01-07 2016-01-05 15.631 1,090,226 +9,852 0.06% 17,041,201
2016-01-06 2016-01-04 15.489 1,080,374 -22,519 0.06% 16,733,685
2016-01-05 2015-12-31 16.228 1,102,893 -5,630 0.06% 17,897,421
2015-12-29 2015-12-24 15.773 1,108,523 -2,111 0.06% 17,484,719
2015-12-28 2015-12-22 15.517 1,110,634 -6,334 0.06% 17,233,940
2015-12-23 2015-12-21 15.034 1,116,968 +28,150 0.06% 16,792,578
2015-12-22 2015-12-18 14.892 1,088,818 +60,521 0.06% 16,214,649
2015-12-18 2015-12-16 15.006 1,028,297 +23,927 0.06% 15,430,268
2015-12-15 2015-12-11 14.238 1,004,370 +6,333 0.06% 14,300,540
2015-12-14 2015-12-10 14.693 998,037 -4,222 0.06% 14,664,193
2015-12-10 2015-12-08 15.034 1,002,259 -12,667 0.06% 15,068,035
2015-12-07 2015-12-03 16.029 1,014,926 -1,408 0.06% 16,268,011
2015-12-04 2015-12-02 16.000 1,016,334 +59,818 0.06% 16,261,695
2015-12-03 2015-12-01 15.404 956,516 -2,112 0.05% 14,733,723
2015-11-20 2015-11-18 14.579 958,628 -38,705 0.05% 13,976,179
2015-11-18 2015-11-16 14.721 997,333 -1,407 0.06% 14,682,193
2015-11-16 2015-11-12 15.602 998,740 -2,112 0.06% 15,582,810
2015-11-12 2015-11-10 15.091 1,000,852 +2,815 0.06% 15,103,770
2015-11-11 2015-11-09 15.858 998,037 -1,407 0.06% 15,827,117
2015-11-10 2015-11-06 15.631 999,444 +10,556 0.06% 15,622,198
2015-11-09 2015-11-05 15.801 988,888 +2,111 0.06% 15,625,822
2015-11-06 2015-11-04 15.659 986,777 -14,075 0.06% 15,452,245
2015-11-05 2015-11-03 15.375 1,000,852 +7,038 0.06% 15,388,210
2015-11-03 2015-10-30 15.205 993,814 -44,336 0.06% 15,110,536
2015-10-28 2015-10-26 15.205 1,038,150 -60,521 0.06% 15,784,647
2015-10-22 2015-10-19 15.091 1,098,671 -35,890 0.06% 16,579,948
2015-10-19 2015-10-15 14.551 1,134,561 +18,297 0.06% 16,508,925
2015-10-16 2015-10-14 14.608 1,116,264 -83,041 0.06% 16,306,134
2015-10-14 2015-10-12 14.466 1,199,305 +38,706 0.07% 17,348,758
2015-10-13 2015-10-09 14.523 1,160,599 -61,929 0.07% 16,854,818
2015-10-12 2015-10-08 14.267 1,222,528 -71,781 0.07% 17,441,487
2015-10-09 2015-10-07 14.153 1,294,309 -123,857 0.07% 18,318,432
2015-10-08 2015-10-06 13.471 1,418,166 -66,855 0.08% 19,104,091
2015-10-07 2015-10-05 13.030 1,485,021 -14,075 0.08% 19,350,532
2015-10-05 2015-09-30 12.604 1,499,096 +23,223 0.09% 18,894,876
2015-10-02 2015-09-29 12.917 1,475,873 -49,261 0.08% 19,063,553
2015-09-29 2015-09-24 13.144 1,525,134 +2,111 0.09% 20,046,600
2015-09-24 2015-09-22 13.173 1,523,023 +49,965 0.09% 20,062,136
2015-09-23 2015-09-21 13.741 1,473,058 -59,817 0.08% 20,241,249
2015-09-22 2015-09-18 12.832 1,532,875 +38,705 0.09% 19,669,144
2015-09-21 2015-09-17 13.073 1,494,170 +11,964 0.09% 19,533,444
2015-09-18 2015-09-16 12.931 1,482,206 +14,074 0.08% 19,166,417
2015-09-15 2015-09-11 12.988 1,468,132 +59,818 0.08% 19,067,874
2015-09-14 2015-09-10 13.130 1,408,314 +9,148 0.08% 18,491,087
2015-09-09 2015-09-07 12.832 1,399,166 -153,414 0.08% 17,953,452
2015-09-08 2015-09-04 12.107 1,552,580 -39,409 0.09% 18,796,828
2015-09-07 2015-09-02 11.325 1,591,989 +53,484 0.09% 18,029,736
2015-09-02 2015-08-31 11.965 1,538,505 +1,407 0.09% 18,407,804
2015-09-01 2015-08-28 12.434 1,537,098 +23,224 0.09% 19,111,756
2015-08-31 2015-08-27 11.737 1,513,874 +194,231 0.09% 17,768,909
2015-08-27 2015-08-25 11.704 1,319,643 +43,298 0.08% 15,445,290
2015-08-26 2015-08-24 11.963 1,276,345 -110,582 0.07% 15,268,859
2015-08-25 2015-08-21 12.581 1,386,927 +2,782 0.08% 17,449,253
2015-08-24 2015-08-20 12.854 1,384,145 -38,251 0.08% 17,792,390
2015-08-21 2015-08-19 13.559 1,422,396 +121,709 0.08% 19,286,233
2015-08-20 2015-08-18 13.602 1,300,687 -248,982 0.08% 17,692,089
2015-08-19 2015-08-17 13.343 1,549,669 +339,394 0.09% 20,677,694
2015-08-18 2015-08-14 13.372 1,210,275 +108,495 0.07% 16,183,863
2015-08-17 2015-08-13 13.372 1,101,780 +114,059 0.06% 14,733,062
2015-08-13 2015-08-11 13.904 987,721 +8,346 0.06% 13,733,333
2015-08-12 2015-08-10 13.918 979,375 +55,638 0.06% 13,631,372
2015-08-10 2015-08-06 14.148 923,737 +1,391 0.05% 13,069,490
2015-08-05 2015-08-03 14.379 922,346 -2,086 0.05% 13,262,001
2015-07-30 2015-07-28 14.407 924,432 -4,869 0.05% 13,318,579
2015-07-27 2015-07-23 16.305 929,301 +3,478 0.05% 15,152,512
2015-07-24 2015-07-22 16.018 925,823 +10,432 0.05% 14,829,563
2015-07-23 2015-07-21 16.190 915,391 +63,984 0.05% 14,820,410
2015-07-22 2015-07-20 16.104 851,407 +3,477 0.05% 13,711,041
2015-07-21 2015-07-17 16.190 847,930 +13,215 0.05% 13,728,200
2015-07-17 2015-07-15 15.155 834,715 +10,432 0.05% 12,650,102
2015-07-16 2015-07-14 15.644 824,283 -3,478 0.05% 12,894,973
2015-07-15 2015-07-13 15.701 827,761 +22,951 0.05% 12,996,990
2015-07-14 2015-07-10 15.328 804,810 -9,041 0.05% 12,335,756
2015-07-13 2015-07-09 14.839 813,851 +7,650 0.05% 12,076,464
2015-07-10 2015-07-08 13.300 806,201 -347 0.05% 10,722,604
2015-07-09 2015-07-07 14.062 806,548 -6,955 0.05% 11,341,860
2015-07-08 2015-07-06 14.666 813,503 -40,686 0.05% 11,930,936
2015-07-07 2015-07-03 14.867 854,189 -12,519 0.05% 12,699,590
2015-07-06 2015-07-02 15.126 866,708 +12,519 0.05% 13,110,032
2015-07-03 2015-06-30 15.615 854,189 +2,087 0.05% 13,338,254
2015-07-02 2015-06-29 15.184 852,102 -22,256 0.05% 12,938,106
2015-06-29 2015-06-25 16.046 874,358 -13,909 0.05% 14,030,355
2015-06-25 2015-06-23 16.650 888,267 +2,086 0.05% 14,789,969
2015-06-24 2015-06-22 16.248 886,181 +3,477 0.05% 14,398,461
2015-06-22 2015-06-18 15.931 882,704 +3,478 0.05% 14,062,743
2015-06-19 2015-06-17 16.018 879,226 +7,650 0.05% 14,083,186
2015-06-17 2015-06-15 16.334 871,576 +6,955 0.05% 14,236,354
2015-06-15 2015-06-11 16.765 864,621 -7,650 0.05% 14,495,711
2015-06-11 2015-06-09 16.765 872,271 +34,774 0.05% 14,623,966
2015-06-10 2015-06-08 16.535 837,497 -14,605 0.05% 13,848,294
2015-06-08 2015-06-04 17.829 852,102 +4,172 0.05% 15,192,473
2015-06-05 2015-06-03 17.858 847,930 +13,910 0.05% 15,142,472
2015-06-04 2015-06-02 18.836 834,020 -6,259 0.05% 15,709,521
2015-06-03 2015-06-01 18.807 840,279 +7,650 0.05% 15,803,251
2015-05-28 2015-05-26 18.778 832,629 -3,477 0.05% 15,635,433
2015-05-27 2015-05-22 18.692 836,106 -2,782 0.05% 15,628,593
2015-05-21 2015-05-19 18.261 838,888 +10,432 0.05% 15,318,735
2015-05-18 2015-05-14 18.548 828,456 -8,346 0.05% 15,366,478
2015-05-14 2015-05-12 18.347 836,802 +13,910 0.05% 15,352,835
2015-05-13 2015-05-11 18.980 822,892 +11,127 0.05% 15,618,235
2015-05-12 2015-05-08 18.261 811,765 -18,778 0.05% 14,823,448
2015-05-11 2015-05-07 17.254 830,543 -34,774 0.05% 14,330,408
2015-05-08 2015-05-06 18.606 865,317 +8,346 0.05% 16,099,956
2015-05-06 2015-05-04 19.364 856,971 -6,259 0.05% 16,594,743
2015-05-05 2015-04-30 19.828 863,230 +5,613 0.05% 17,115,729
2015-05-04 2015-04-29 19.914 857,617 +13,819 0.05% 17,078,909
2015-04-30 2015-04-28 20.262 843,798 +5,528 0.05% 17,096,800
2015-04-29 2015-04-27 20.262 838,270 +2,763 0.05% 16,984,793
2015-04-28 2015-04-24 19.335 835,507 +11,056 0.05% 16,154,921
2015-04-27 2015-04-23 19.220 824,451 +1,382 0.05% 15,845,692
2015-04-24 2015-04-22 19.596 823,069 -2,073 0.05% 16,128,843
2015-04-22 2015-04-20 19.625 825,142 -38,694 0.05% 16,193,349
2015-04-21 2015-04-17 20.146 863,836 -152,011 0.05% 17,402,788
2015-04-20 2015-04-16 20.464 1,015,847 +14,511 0.06% 20,788,637
2015-04-17 2015-04-15 20.204 1,001,336 -228,708 0.06% 20,230,823
2015-04-16 2015-04-14 20.406 1,230,044 -80,842 0.07% 25,100,829
2015-04-15 2015-04-13 21.130 1,310,886 -94,661 0.08% 27,699,127
2015-04-14 2015-04-10 19.972 1,405,547 -6,219 0.08% 28,071,961
2015-04-13 2015-04-09 19.393 1,411,766 -76,696 0.08% 27,378,889
2015-04-10 2015-04-08 18.699 1,488,462 +35,239 0.09% 27,832,266
2015-04-09 2015-04-02 17.483 1,453,223 +158,920 0.09% 25,406,655
2015-04-08 2015-04-01 17.425 1,294,303 +190,014 0.08% 22,553,334
2015-04-02 2015-03-31 17.251 1,104,289 +95,352 0.07% 19,050,540
2015-04-01 2015-03-30 18.670 1,008,937 -6,219 0.06% 18,836,580
2015-03-31 2015-03-27 18.525 1,015,156 +31,784 0.06% 18,805,767
2015-03-30 2015-03-26 18.091 983,372 +2,073 0.06% 17,790,008
2015-03-27 2015-03-25 18.380 981,299 +2,073 0.06% 18,036,546
2015-03-23 2015-03-19 17.772 979,226 +67,023 0.06% 17,403,220
2015-03-19 2015-03-17 18.409 912,203 +15,201 0.05% 16,792,947
2015-03-16 2015-03-12 18.959 897,002 -2,073 0.05% 17,006,424
2015-03-10 2015-03-06 19.046 899,075 -13,819 0.05% 17,123,799
2015-03-09 2015-03-05 19.335 912,894 -210,051 0.05% 17,651,236
2015-03-06 2015-03-04 19.191 1,122,945 -13,819 0.07% 21,550,151
2015-03-02 2015-02-26 18.612 1,136,764 +24,183 0.07% 21,157,268
2015-02-24 2015-02-18 18.207 1,112,581 +1,382 0.07% 20,256,321
2015-02-23 2015-02-16 18.293 1,111,199 -691 0.07% 20,327,652
2015-02-13 2015-02-11 17.165 1,111,890 +86,370 0.07% 19,085,116
2015-02-09 2015-02-05 17.888 1,025,520 +3,455 0.06% 18,344,712
2015-02-03 2015-01-30 19.364 1,022,065 -20,729 0.06% 19,791,692
2015-02-02 2015-01-29 19.567 1,042,794 +25,566 0.06% 20,404,385
2015-01-30 2015-01-28 19.712 1,017,228 -1,382 0.06% 20,051,354
2015-01-29 2015-01-27 19.393 1,018,610 -20,729 0.06% 19,754,272
2015-01-26 2015-01-22 20.551 1,039,339 -59,423 0.06% 21,359,637
2015-01-23 2015-01-21 20.378 1,098,762 -69,095 0.07% 22,390,025
2015-01-22 2015-01-20 19.480 1,167,857 +25,565 0.07% 22,750,085
2015-01-21 2015-01-19 19.104 1,142,292 +5,528 0.07% 21,822,242
2015-01-20 2015-01-16 19.249 1,136,764 -117,463 0.07% 21,881,155
2015-01-19 2015-01-15 19.538 1,254,227 +1,382 0.08% 24,505,198
2015-01-16 2015-01-14 19.770 1,252,845 -6,910 0.08% 24,768,308
2015-01-15 2015-01-13 19.017 1,259,755 +1,382 0.08% 23,956,852
2015-01-14 2015-01-12 19.046 1,258,373 -2,764 0.08% 23,966,995
2015-01-13 2015-01-09 19.133 1,261,137 -6,909 0.08% 24,129,150
2015-01-06 2015-01-02 17.975 1,268,046 -78,769 0.08% 22,793,179
2015-01-02 2014-12-29 17.222 1,346,815 -121,609 0.08% 23,195,472
2014-12-30 2014-12-24 17.367 1,468,424 -92,588 0.09% 25,502,398
2014-12-29 2014-12-22 17.483 1,561,012 -118,154 0.09% 27,291,127
2014-12-23 2014-12-19 17.743 1,679,166 +1,382 0.10% 29,794,246
2014-12-22 2014-12-18 18.699 1,677,784 -297,803 0.10% 31,372,336
2014-12-19 2014-12-17 17.367 1,975,587 +2,763 0.12% 34,310,394
2014-12-18 2014-12-16 18.033 1,972,824 -185,867 0.12% 35,575,801
2014-12-16 2014-12-12 18.959 2,158,691 +3,455 0.13% 40,927,015
2014-12-11 2014-12-09 18.322 2,155,236 -35,930 0.13% 39,489,064
2014-12-10 2014-12-08 18.612 2,191,166 -13,819 0.13% 40,781,627
2014-12-05 2014-12-03 18.033 2,204,985 -2,073 0.13% 39,762,344
2014-12-04 2014-12-02 18.004 2,207,058 +27,638 0.13% 39,735,843
2014-12-02 2014-11-28 19.075 2,179,420 +1,382 0.13% 41,572,356
2014-11-28 2014-11-26 19.075 2,178,038 -7,877 0.13% 41,545,995
2014-11-27 2014-11-25 19.162 2,185,915 -181,722 0.13% 41,886,064
2014-11-26 2014-11-24 20.088 2,367,637 -388,318 0.14% 47,561,209
2014-11-25 2014-11-21 20.233 2,755,955 -1,382 0.17% 55,760,620
2014-11-24 2014-11-20 20.291 2,757,337 -2,764 0.17% 55,948,205
2014-11-21 2014-11-19 20.378 2,760,101 +13,819 0.17% 56,243,965
2014-11-20 2014-11-18 20.378 2,746,282 +20,729 0.16% 55,962,368
2014-11-19 2014-11-17 20.783 2,725,553 +30,402 0.16% 56,644,451
2014-11-18 2014-11-14 21.246 2,695,151 +1,382 0.16% 57,260,806
2014-11-17 2014-11-13 20.841 2,693,769 +131,282 0.16% 56,139,836
2014-11-14 2014-11-12 20.522 2,562,487 -143,028 0.15% 52,587,945
2014-11-12 2014-11-10 20.435 2,705,515 -6,910 0.16% 55,288,262
2014-11-11 2014-11-07 19.972 2,712,425 -691 0.16% 54,173,279
2014-11-10 2014-11-06 20.320 2,713,116 -152,702 0.16% 55,129,464
2014-11-07 2014-11-05 20.638 2,865,818 -136,118 0.17% 59,144,781
2014-11-06 2014-11-04 20.291 3,001,936 -11,747 0.18% 60,911,282
2014-11-05 2014-11-03 20.291 3,013,683 +21,420 0.18% 61,149,637
2014-11-04 2014-10-31 20.696 2,992,263 +17,965 0.18% 61,927,579
2014-11-03 2014-10-30 20.812 2,974,298 +15,201 0.18% 61,900,145
2014-10-29 2014-10-27 19.828 2,959,097 -1,382 0.18% 58,671,618
2014-10-28 2014-10-24 20.088 2,960,479 +691 0.18% 59,470,248
2014-10-27 2014-10-23 20.059 2,959,788 +2,764 0.18% 59,370,695
2014-10-23 2014-10-21 19.364 2,957,024 -3,455 0.18% 57,261,044
2014-10-17 2014-10-15 18.786 2,960,479 +2,764 0.18% 55,614,108
2014-10-15 2014-10-13 18.786 2,957,715 +4,146 0.18% 55,562,185
2014-10-09 2014-10-07 18.525 2,953,569 +136,809 0.18% 54,714,872
2014-10-07 2014-10-03 18.728 2,816,760 -2,764 0.17% 52,751,209
2014-10-06 2014-09-30 19.220 2,819,524 +691 0.17% 54,190,377
2014-10-03 2014-09-29 18.380 2,818,833 +17,965 0.17% 51,810,928
2014-09-29 2014-09-25 19.017 2,800,868 -17,965 0.17% 53,264,310
2014-09-26 2014-09-24 18.380 2,818,833 +1,382 0.17% 51,810,928
2014-09-25 2014-09-23 17.975 2,817,451 +4,146 0.17% 50,643,798
2014-09-24 2014-09-22 17.657 2,813,305 +59,422 0.17% 49,673,521
2014-09-23 2014-09-19 18.120 2,753,883 +2,764 0.17% 49,899,720
2014-09-22 2014-09-18 17.917 2,751,119 +25,566 0.16% 49,292,213
2014-09-19 2014-09-17 18.322 2,725,553 +89,824 0.16% 49,938,631
2014-09-18 2014-09-16 17.743 2,635,729 -17,965 0.16% 46,767,001
2014-09-15 2014-09-11 17.686 2,653,694 -8,982 0.16% 46,932,139
2014-09-12 2014-09-10 17.743 2,662,676 +136,119 0.16% 47,245,135
2014-09-11 2014-09-08 18.033 2,526,557 -40,076 0.15% 45,561,230
2014-09-10 2014-09-05 17.049 2,566,633 +38,694 0.15% 43,757,990
2014-09-08 2014-09-04 17.628 2,527,939 -4,837 0.15% 44,561,744
2014-09-05 2014-09-03 17.280 2,532,776 -45,603 0.15% 43,767,265
2014-09-04 2014-09-02 16.846 2,578,379 +15,892 0.15% 43,435,821
2014-09-03 2014-09-01 17.049 2,562,487 +4,837 0.15% 43,687,306
2014-09-02 2014-08-29 16.209 2,557,650 -24,184 0.15% 41,457,913
2014-09-01 2014-08-28 16.209 2,581,834 +116,081 0.15% 41,849,921
2014-08-29 2014-08-27 16.333 2,465,753 -9,673 0.15% 40,273,970
2014-08-28 2014-08-26 16.392 2,475,426 +11,929 0.15% 40,576,363
2014-08-27 2014-08-25 16.392 2,463,497 -2,057 0.15% 40,380,826
2014-08-26 2014-08-22 16.188 2,465,554 -4,114 0.15% 39,911,160
2014-08-25 2014-08-21 15.692 2,469,668 +67,200 0.15% 38,753,212
2014-08-22 2014-08-20 15.575 2,402,468 +7,543 0.15% 37,418,444
2014-08-21 2014-08-19 15.954 2,394,925 -31,543 0.14% 38,209,037
2014-08-20 2014-08-18 14.671 2,426,468 +45,257 0.15% 35,598,312
2014-08-19 2014-08-15 14.423 2,381,211 +1,371 0.14% 34,344,012
2014-08-13 2014-08-11 14.233 2,379,840 +20,572 0.14% 33,873,060
2014-08-12 2014-08-08 14.160 2,359,268 +15,085 0.14% 33,408,222
2014-08-07 2014-08-05 13.840 2,344,183 +6,172 0.14% 32,442,520
2014-08-06 2014-08-04 13.679 2,338,011 +1,371 0.14% 31,982,046
2014-08-04 2014-07-31 14.044 2,336,640 +2,743 0.14% 32,815,192
2014-07-29 2014-07-25 14.583 2,333,897 +1,372 0.14% 34,036,002
2014-07-28 2014-07-24 14.219 2,332,525 +2,057 0.14% 33,165,594
2014-07-25 2014-07-23 14.583 2,330,468 -68,572 0.14% 33,985,996
2014-07-23 2014-07-21 14.642 2,399,040 -28,114 0.14% 35,125,948
2014-07-22 2014-07-18 14.613 2,427,154 -1,371 0.15% 35,466,792
2014-07-18 2014-07-16 14.248 2,428,525 +9,600 0.15% 34,601,426
2014-07-15 2014-07-11 14.729 2,418,925 -3,429 0.15% 35,628,754
2014-07-10 2014-07-08 14.583 2,422,354 -2,057 0.15% 35,326,000
2014-07-08 2014-07-04 14.569 2,424,411 +1,371 0.15% 35,320,642
2014-07-04 2014-07-02 13.971 2,423,040 +2,057 0.15% 33,851,892
2014-07-03 2014-06-30 13.840 2,420,983 -685 0.15% 33,505,400
2014-07-02 2014-06-27 13.738 2,421,668 +123,428 0.15% 33,267,668
2014-06-26 2014-06-24 13.650 2,298,240 -1,371 0.14% 31,370,980
2014-06-23 2014-06-19 13.869 2,299,611 -2,743 0.14% 31,892,734
2014-06-19 2014-06-17 14.481 2,302,354 -2,057 0.14% 33,340,968
2014-06-18 2014-06-16 14.583 2,304,411 -13,029 0.14% 33,605,998
2014-06-16 2014-06-12 13.883 2,317,440 -1,371 0.14% 32,173,796
2014-06-10 2014-06-06 13.329 2,318,811 -686 0.14% 30,907,822
2014-06-09 2014-06-05 13.198 2,319,497 -3,428 0.14% 30,612,532
2014-06-04 2014-05-30 13.300 2,322,925 +4,114 0.14% 30,894,906
2014-05-30 2014-05-28 13.198 2,318,811 +2,057 0.14% 30,603,478
2014-05-28 2014-05-26 13.650 2,316,754 -3,429 0.14% 31,623,696
2014-05-23 2014-05-21 13.285 2,320,183 +5,486 0.14% 30,824,602
2014-05-22 2014-05-20 13.475 2,314,697 -686 0.14% 31,190,546
2014-05-16 2014-05-14 14.190 2,315,383 -1,371 0.14% 32,854,324
2014-05-13 2014-05-09 13.125 2,316,754 -4,114 0.14% 30,407,400
2014-05-09 2014-05-07 13.125 2,320,868 +2,743 0.14% 30,461,396
2014-05-08 2014-05-05 13.446 2,318,125 +685 0.14% 31,169,126
2014-05-05 2014-04-30 13.484 2,317,440 +30,816 0.14% 31,247,453
2014-05-02 2014-04-29 13.234 2,286,624 -15,659 0.14% 30,260,980
2014-04-30 2014-04-28 13.586 2,302,283 -13,617 0.14% 31,279,794
2014-04-29 2014-04-25 13.983 2,315,900 -10,212 0.14% 32,383,232
2014-04-28 2014-04-24 13.807 2,326,112 +680 0.14% 32,116,035
2014-04-25 2014-04-23 14.101 2,325,432 -6,808 0.14% 32,789,766
2014-04-24 2014-04-22 14.042 2,332,240 +17,702 0.14% 32,748,738
2014-04-22 2014-04-16 12.529 2,314,538 -83,742 0.14% 28,998,584
2014-04-15 2014-04-11 13.072 2,398,280 +4,085 0.15% 31,351,140
2014-04-14 2014-04-10 13.131 2,394,195 -14,297 0.15% 31,438,403
2014-04-11 2014-04-09 13.322 2,408,492 -13,617 0.15% 32,086,026
2014-04-07 2014-04-03 13.351 2,422,109 -1,362 0.15% 32,338,585
2014-04-03 2014-04-01 12.808 2,423,471 +1,362 0.15% 31,039,717
2014-04-01 2014-03-28 12.470 2,422,109 -2,042 0.15% 30,204,025
2014-03-31 2014-03-27 12.132 2,424,151 +3,404 0.15% 29,410,551
2014-03-27 2014-03-25 12.265 2,420,747 +62,636 0.15% 29,689,256
2014-03-26 2014-03-24 12.896 2,358,111 +34,722 0.14% 30,410,405
2014-03-25 2014-03-21 13.601 2,323,389 -21,106 0.14% 31,600,675
2014-03-20 2014-03-18 13.395 2,344,495 +24,510 0.14% 31,405,636
2014-03-19 2014-03-17 13.234 2,319,985 +8,170 0.14% 30,702,477
2014-03-18 2014-03-14 13.219 2,311,815 -7,489 0.14% 30,560,400
2014-03-17 2014-03-13 13.792 2,319,304 -14,297 0.14% 31,987,972
2014-03-13 2014-03-11 13.146 2,333,601 +12,254 0.14% 30,677,014
2014-03-12 2014-03-10 12.764 2,321,347 +2,043 0.14% 29,629,429
2014-03-11 2014-03-07 13.293 2,319,304 -12,255 0.14% 30,829,728
2014-03-10 2014-03-06 13.454 2,331,559 -38,807 0.14% 31,369,336
2014-03-07 2014-03-05 13.733 2,370,366 -183,142 0.14% 32,552,958
2014-03-04 2014-02-28 14.644 2,553,508 -6,128 0.16% 37,393,475
2014-02-27 2014-02-25 14.688 2,559,636 +31,999 0.16% 37,596,001
2014-02-26 2014-02-24 14.629 2,527,637 -18,382 0.15% 36,977,495
2014-02-25 2014-02-21 14.923 2,546,019 -51,062 0.15% 37,994,330
2014-02-24 2014-02-20 14.600 2,597,081 -2,724 0.16% 37,917,118
2014-02-21 2014-02-19 13.998 2,599,805 -10,212 0.16% 36,391,262
2014-02-20 2014-02-18 13.998 2,610,017 +13,616 0.16% 36,534,206
2014-02-18 2014-02-14 14.159 2,596,401 -37,445 0.16% 36,763,110
2014-02-17 2014-02-13 13.821 2,633,846 +5,447 0.16% 36,403,525
2014-02-14 2014-02-12 13.586 2,628,399 +8,850 0.16% 35,710,544
2014-02-13 2014-02-11 13.954 2,619,549 -44,253 0.16% 36,552,204
2014-02-12 2014-02-10 13.513 2,663,802 -51,062 0.16% 35,995,914
2014-02-11 2014-02-07 12.955 2,714,864 +13,616 0.17% 35,170,627
2014-02-10 2014-02-06 12.588 2,701,248 +12,255 0.16% 34,002,334
2014-02-05 2014-01-30 13.072 2,688,993 +6,808 0.16% 35,151,440
2014-02-04 2014-01-28 13.351 2,682,185 -17,020 0.16% 35,810,968
2014-01-29 2014-01-27 12.529 2,699,205 +23,829 0.16% 33,818,033
2014-01-28 2014-01-24 12.852 2,675,376 +217,183 0.16% 34,383,994
2014-01-27 2014-01-23 13.366 2,458,193 +176,334 0.15% 32,856,463
2014-01-24 2014-01-22 12.837 2,281,859 -4,085 0.14% 29,292,988
2014-01-23 2014-01-21 12.382 2,285,944 +54,467 0.14% 28,304,573
2014-01-22 2014-01-20 12.235 2,231,477 +83,060 0.14% 27,302,402
2014-01-21 2014-01-17 12.602 2,148,417 +57,871 0.13% 27,075,053
2014-01-20 2014-01-16 12.735 2,090,546 +19,063 0.13% 26,622,097
2014-01-17 2014-01-15 12.632 2,071,483 +29,956 0.13% 26,166,357
2014-01-16 2014-01-14 12.118 2,041,527 +689,678 0.12% 24,738,452
2014-01-15 2014-01-13 12.441 1,351,849 +333,605 0.08% 16,818,027
2014-01-14 2014-01-10 12.808 1,018,244 +22,467 0.06% 13,041,627
2014-01-13 2014-01-09 13.425 995,777 -22,467 0.06% 13,368,163
2014-01-10 2014-01-08 13.351 1,018,244 +1,361 0.06% 13,594,999
2014-01-09 2014-01-07 13.175 1,016,883 -187,908 0.06% 13,397,596
2014-01-08 2014-01-06 13.293 1,204,791 -3,404 0.07% 16,014,882
2014-01-07 2014-01-03 13.263 1,208,195 +1,362 0.07% 16,024,638
2014-01-06 2014-01-02 12.852 1,206,833 -48,339 0.07% 15,510,246
2014-01-03 2013-12-31 12.176 1,255,172 -1,362 0.08% 15,283,443
2014-01-02 2013-12-27 11.868 1,256,534 -129,357 0.08% 14,912,452
2013-12-30 2013-12-24 11.868 1,385,891 -12,935 0.08% 16,447,651
2013-12-27 2013-12-20 11.545 1,398,826 -3,405 0.09% 16,149,151
2013-12-23 2013-12-19 11.339 1,402,231 -46,296 0.09% 15,900,117
2013-12-20 2013-12-18 11.736 1,448,527 -19,063 0.09% 16,999,526
2013-12-19 2013-12-17 11.471 1,467,590 +48,339 0.09% 16,835,236
2013-12-18 2013-12-16 11.692 1,419,251 +1,361 0.09% 16,593,413
2013-12-17 2013-12-13 11.559 1,417,890 -16,339 0.09% 16,390,066
2013-12-16 2013-12-12 11.001 1,434,229 +59,912 0.09% 15,778,429
2013-12-13 2013-12-11 11.016 1,374,317 +8,170 0.08% 15,139,503
2013-12-12 2013-12-10 11.192 1,366,147 +57,870 0.08% 15,290,294
2013-12-11 2013-12-09 10.957 1,308,277 +19,064 0.08% 14,335,141
2013-12-09 2013-12-05 10.605 1,289,213 -341 0.08% 13,671,788
2013-12-05 2013-12-03 10.678 1,289,554 -17,020 0.08% 13,770,109
2013-12-04 2013-12-02 10.649 1,306,574 -4,085 0.08% 13,913,470
2013-12-02 2013-11-28 10.575 1,310,659 -25,872 0.08% 13,860,716
2013-11-28 2013-11-26 10.193 1,336,531 +25,872 0.08% 13,623,916
2013-11-27 2013-11-25 10.326 1,310,659 +6,808 0.08% 13,533,449
2013-11-26 2013-11-22 10.443 1,303,851 +51,743 0.08% 13,616,359
2013-11-25 2013-11-21 10.355 1,252,108 -13,617 0.08% 12,965,652
2013-11-20 2013-11-18 9.856 1,265,725 +13,617 0.08% 12,474,562
2013-11-19 2013-11-15 9.900 1,252,108 +5,446 0.08% 12,395,531
2013-11-18 2013-11-14 9.885 1,246,662 +13,617 0.08% 12,323,306
2013-11-15 2013-11-13 9.826 1,233,045 +66,721 0.08% 12,116,257
2013-11-12 2013-11-08 9.782 1,166,324 -1,362 0.07% 11,409,244
2013-11-11 2013-11-07 9.856 1,167,686 +16,340 0.07% 11,508,323
2013-11-07 2013-11-05 10.032 1,151,346 -20,425 0.07% 11,550,213
2013-11-06 2013-11-04 10.238 1,171,771 -4,085 0.07% 11,996,069
2013-11-05 2013-11-01 10.267 1,175,856 -159,994 0.07% 12,072,432
2013-11-01 2013-10-30 10.135 1,335,850 -9,191 0.08% 13,538,490
2013-10-30 2013-10-28 10.120 1,345,041 +4,085 0.08% 13,611,882
2013-10-29 2013-10-25 10.032 1,340,956 +23,829 0.08% 13,452,366
2013-10-28 2013-10-24 10.164 1,317,127 -38,127 0.08% 13,387,429
2013-10-25 2013-10-23 10.164 1,355,254 -121,868 0.08% 13,774,956
2013-10-23 2013-10-21 9.944 1,477,122 +67,402 0.09% 14,688,197
2013-10-21 2013-10-17 10.575 1,409,720 +6,809 0.09% 14,908,323
2013-10-18 2013-10-16 10.282 1,402,911 -12,255 0.09% 14,424,196
2013-10-17 2013-10-15 10.619 1,415,166 +3,404 0.09% 15,028,275
2013-10-16 2013-10-11 10.737 1,411,762 +32,680 0.09% 15,158,014
2013-10-15 2013-10-10 10.708 1,379,082 -9,532 0.08% 14,766,619
2013-10-11 2013-10-09 10.561 1,388,614 +2,723 0.08% 14,664,723
2013-10-10 2013-10-08 10.649 1,385,891 -72,167 0.08% 14,758,103
2013-10-08 2013-10-04 10.326 1,458,058 -20,425 0.09% 15,055,444
2013-10-07 2013-10-03 10.252 1,478,483 -17,702 0.09% 15,157,766
2013-10-02 2013-09-27 9.782 1,496,185 +36,765 0.09% 14,636,019
2013-09-30 2013-09-26 9.591 1,459,420 -6,808 0.09% 13,997,708
2013-09-26 2013-09-24 9.077 1,466,228 +11,574 0.09% 13,309,245
2013-09-25 2013-09-23 9.136 1,454,654 +12,935 0.09% 13,289,650
2013-09-24 2013-09-19 9.298 1,441,719 -12,254 0.09% 13,404,412
2013-09-23 2013-09-18 9.077 1,453,973 +680 0.09% 13,198,004
2013-09-19 2013-09-17 9.209 1,453,293 +49,020 0.09% 13,383,946
2013-09-18 2013-09-16 8.769 1,404,273 +4,085 0.09% 12,313,721
2013-09-17 2013-09-13 8.475 1,400,188 +34,041 0.09% 11,866,581
2013-09-16 2013-09-12 8.769 1,366,147 +167,484 0.08% 11,979,404
2013-09-13 2013-09-11 9.298 1,198,663 -10,213 0.07% 11,144,594
2013-09-12 2013-09-10 9.239 1,208,876 +86,465 0.07% 11,168,526
2013-09-11 2013-09-09 9.430 1,122,411 +20,425 0.07% 10,584,013
2013-09-10 2013-09-06 9.444 1,101,986 +19,063 0.07% 10,407,598
2013-09-05 2013-09-03 9.694 1,082,923 +89,869 0.07% 10,497,961
2013-09-04 2013-09-02 9.547 993,054 +8,851 0.06% 9,480,902
2013-09-03 2013-08-30 9.533 984,203 +10,893 0.06% 9,381,944
2013-08-28 2013-08-26 9.268 973,310 +1,362 0.06% 9,020,778
2013-08-27 2013-08-23 9.268 971,948 +64,678 0.06% 9,008,155
2013-08-26 2013-08-22 9.283 907,270 +5,447 0.06% 8,422,036
2013-08-22 2013-08-20 9.195 901,823 -12,255 0.05% 8,291,996
2013-08-20 2013-08-16 9.379 914,078 -12,936 0.06% 8,573,409
2013-08-19 2013-08-15 9.602 927,014 -25,504 0.06% 8,901,102
2013-08-16 2013-08-13 10.270 952,518 +8,759 0.06% 9,782,109
2013-08-15 2013-08-12 10.492 943,759 +41,778 0.06% 9,902,246
2013-08-13 2013-08-09 10.581 901,981 +18,867 0.06% 9,544,213
2013-08-12 2013-08-08 10.374 883,114 +2,021 0.05% 9,161,090
2013-08-09 2013-08-07 10.240 881,093 +33,691 0.05% 9,022,441
2013-08-08 2013-08-06 9.810 847,402 +120,615 0.05% 8,312,739
2013-08-07 2013-08-05 9.899 726,787 +12,129 0.04% 7,194,261
2013-08-01 2013-07-30 10.433 714,658 -10,781 0.04% 7,456,015
2013-07-31 2013-07-29 10.329 725,439 -26,953 0.04% 7,493,131
2013-07-30 2013-07-26 10.388 752,392 -4,043 0.05% 7,816,196
2013-07-29 2013-07-25 10.374 756,435 -1,348 0.05% 7,846,970
2013-07-26 2013-07-24 10.270 757,783 -20,215 0.05% 7,782,232
2013-07-24 2013-07-22 9.632 777,998 +5,391 0.05% 7,493,356
2013-07-19 2013-07-17 9.810 772,607 -19,541 0.05% 7,579,024
2013-07-12 2013-07-10 9.513 792,148 +6,738 0.05% 7,535,595
2013-07-11 2013-07-09 9.290 785,410 -10,107 0.05% 7,296,658
2013-07-10 2013-07-08 9.513 795,517 -5,391 0.05% 7,567,644
2013-07-09 2013-07-05 9.632 800,908 -1,347 0.05% 7,714,016
2013-07-08 2013-07-04 10.047 802,255 +18,867 0.05% 8,060,358
2013-07-05 2013-07-03 10.210 783,388 -74,121 0.05% 7,998,684
2013-07-04 2013-07-02 10.240 857,509 -30,996 0.05% 8,780,939
2013-07-03 2013-06-28 10.270 888,505 +12,803 0.05% 9,124,712
2013-07-02 2013-06-27 10.478 875,702 -12,803 0.05% 9,175,173
2013-06-27 2013-06-25 10.240 888,505 +1,348 0.05% 9,098,340
2013-06-25 2013-06-21 10.863 887,157 +2,021 0.05% 9,637,508
2013-06-24 2013-06-20 11.027 885,136 -7,412 0.05% 9,760,050
2013-06-19 2013-06-17 10.923 892,548 +10,781 0.05% 9,749,057
2013-06-18 2013-06-14 11.041 881,767 -10,107 0.05% 9,735,987
2013-06-11 2013-06-07 10.418 891,874 +12,129 0.05% 9,291,671
2013-06-10 2013-06-06 10.492 879,745 +15,498 0.05% 9,230,589
2013-06-07 2013-06-05 10.656 864,247 +12,802 0.05% 9,209,065
2013-06-05 2013-06-03 11.279 851,445 -6,064 0.05% 9,603,364
2013-06-04 2013-05-31 11.576 857,509 -5,391 0.05% 9,926,279
2013-05-31 2013-05-29 11.041 862,900 +6,739 0.05% 9,527,668
2013-05-30 2013-05-28 10.715 856,161 +5,390 0.05% 9,173,728
2013-05-28 2013-05-24 10.552 850,771 +1,348 0.05% 8,977,088
2013-05-27 2013-05-23 10.359 849,423 +6,738 0.05% 8,798,986
2013-05-23 2013-05-21 11.130 842,685 -10,107 0.05% 9,379,501
2013-05-21 2013-05-16 10.967 852,792 +16,172 0.05% 9,352,781
2013-05-20 2013-05-15 10.834 836,620 -66,709 0.05% 9,063,675
2013-05-16 2013-05-14 10.670 903,329 +674 0.06% 9,638,913
2013-05-15 2013-05-13 10.285 902,655 -10,108 0.06% 9,283,425
2013-05-13 2013-05-09 10.774 912,763 -673 0.06% 9,834,400
2013-05-10 2013-05-08 11.175 913,436 -12,803 0.06% 10,207,663
2013-05-09 2013-05-07 11.279 926,239 +6,738 0.06% 10,446,958
2013-05-08 2013-05-06 11.502 919,501 -18,867 0.06% 10,575,651
2013-05-07 2013-05-03 11.576 938,368 -37,060 0.06% 10,862,280
2013-05-03 2013-04-30 11.294 975,428 -6,065 0.06% 11,016,232
2013-04-30 2013-04-26 11.665 981,493 -4,717 0.06% 11,448,879
2013-04-29 2013-04-25 11.888 986,210 -4,716 0.06% 11,724,109
2013-04-26 2013-04-24 11.993 990,926 +10,153 0.06% 11,883,898
2013-04-24 2013-04-22 11.589 980,773 -1,479,250 0.06% 11,366,154
2013-04-18 2013-04-16 11.574 2,460,023 -6,688 0.15% 28,472,360
2013-04-16 2013-04-12 11.559 2,466,711 +3,344 0.15% 28,512,881
2013-04-12 2013-04-10 11.888 2,463,367 -13,375 0.15% 29,284,619
2013-04-11 2013-04-09 11.664 2,476,742 -10,031 0.15% 28,888,082
2013-04-10 2013-04-08 11.589 2,486,773 -32,099 0.15% 28,819,151
2013-04-09 2013-04-05 11.649 2,518,872 -3,344 0.16% 29,341,809
2013-04-05 2013-04-02 11.753 2,522,216 +28,087 0.16% 29,644,775
2013-04-03 2013-03-28 11.783 2,494,129 -20,731 0.15% 29,389,247
2013-04-02 2013-03-27 11.619 2,514,860 -44,137 0.16% 29,219,862
2013-03-27 2013-03-25 11.724 2,558,997 +6,688 0.16% 30,000,547
2013-03-22 2013-03-20 11.514 2,552,309 -43,468 0.16% 29,387,816
2013-03-21 2013-03-19 10.931 2,595,777 -13,375 0.16% 28,374,492
2013-03-20 2013-03-18 10.781 2,609,152 +13,375 0.16% 28,130,534
2013-03-19 2013-03-15 10.916 2,595,777 +16,049 0.16% 28,335,676
2013-03-18 2013-03-14 10.916 2,579,728 -20,062 0.16% 28,160,484
2013-03-15 2013-03-13 10.512 2,599,790 +13,375 0.16% 27,329,830
2013-03-13 2013-03-11 10.916 2,586,415 +15,381 0.16% 28,233,479
2013-03-12 2013-03-08 10.707 2,571,034 -9,362 0.16% 27,527,335
2013-03-11 2013-03-07 10.707 2,580,396 +6,018 0.16% 27,627,572
2013-03-01 2013-02-27 10.602 2,574,378 +669 0.16% 27,293,667
2013-02-27 2013-02-25 10.662 2,573,709 -23,406 0.16% 27,440,518
2013-02-26 2013-02-22 10.348 2,597,115 +3,344 0.16% 26,874,513
2013-02-25 2013-02-21 10.438 2,593,771 +3,344 0.16% 27,072,626
2013-02-22 2013-02-20 10.617 2,590,427 +2,006 0.16% 27,502,555
2013-02-21 2013-02-19 10.572 2,588,421 -6,019 0.16% 27,365,139
2013-02-19 2013-02-15 10.767 2,594,440 +15,381 0.16% 27,933,121
2013-02-07 2013-02-05 10.602 2,579,059 +1,338 0.16% 27,343,295
2013-02-06 2013-02-04 10.497 2,577,721 -111,011 0.16% 27,059,287
2013-02-05 2013-02-01 10.602 2,688,732 -10,031 0.17% 28,506,053
2013-02-04 2013-01-31 9.959 2,698,763 +10,700 0.17% 26,877,094
2013-01-29 2013-01-25 9.989 2,688,063 -6,019 0.17% 26,850,924
2013-01-28 2013-01-24 9.690 2,694,082 +2,675 0.17% 26,105,328
2013-01-25 2013-01-23 9.615 2,691,407 -6,687 0.17% 25,878,177
2013-01-23 2013-01-21 9.346 2,698,094 +6,687 0.17% 25,216,246
2013-01-22 2013-01-18 9.615 2,691,407 +2,675 0.17% 25,878,177
2013-01-18 2013-01-16 9.510 2,688,732 -1,338 0.17% 25,571,015
2013-01-17 2013-01-15 9.705 2,690,070 -4,012 0.17% 26,106,678
2013-01-16 2013-01-14 9.152 2,694,082 +26,750 0.17% 24,655,032
2013-01-15 2013-01-11 9.211 2,667,332 -6,019 0.17% 24,569,772
2013-01-14 2013-01-10 9.421 2,673,351 -4,013 0.17% 25,184,879
2013-01-11 2013-01-09 9.451 2,677,364 -13,374 0.17% 25,302,756
2013-01-10 2013-01-08 9.510 2,690,738 +61,524 0.17% 25,590,093
2013-01-07 2013-01-03 8.897 2,629,214 -5,350 0.16% 23,393,017
2013-01-04 2013-01-02 8.852 2,634,564 +20,062 0.16% 23,322,430
2013-01-03 2012-12-31 8.972 2,614,502 -184,572 0.16% 23,457,599
2013-01-02 2012-12-27 8.643 2,799,074 -78,243 0.17% 24,192,767
2012-12-28 2012-12-24 8.389 2,877,317 -21,399 0.18% 24,137,590
2012-12-27 2012-12-20 8.209 2,898,716 -30,762 0.18% 23,796,953
2012-12-21 2012-12-19 7.940 2,929,478 +36,780 0.18% 23,260,985
2012-12-20 2012-12-18 8.509 2,892,698 -66,873 0.18% 24,612,668
2012-12-19 2012-12-17 8.509 2,959,571 -83,593 0.18% 25,181,660
2012-12-18 2012-12-14 8.509 3,043,164 -110,342 0.19% 25,892,916
2012-12-14 2012-12-12 8.404 3,153,506 -34,774 0.20% 26,501,674
2012-12-13 2012-12-11 8.509 3,188,280 +66,874 0.20% 27,127,642
2012-12-12 2012-12-10 8.748 3,121,406 -365,132 0.19% 27,305,458
2012-12-11 2012-12-07 8.404 3,486,538 -390,543 0.22% 29,300,434
2012-12-10 2012-12-06 8.314 3,877,081 -698,164 0.24% 32,234,653
2012-12-07 2012-12-05 8.075 4,575,245 -121,042 0.28% 36,944,641
2012-12-06 2012-12-04 7.940 4,696,287 -53,499 0.29% 37,290,009
2012-12-05 2012-12-03 7.866 4,749,786 -53,499 0.29% 37,359,678
2012-12-04 2012-11-30 7.895 4,803,285 -297,589 0.30% 37,924,129
2012-12-03 2012-11-29 7.731 5,100,874 -43,468 0.32% 39,434,694
2012-11-30 2012-11-28 7.806 5,144,342 -6,687 0.32% 40,155,373
2012-11-29 2012-11-27 8.030 5,151,029 -120,373 0.32% 41,362,960
2012-11-28 2012-11-26 7.940 5,271,402 -314,308 0.33% 41,856,604
2012-11-27 2012-11-23 7.895 5,585,710 -406,593 0.35% 44,101,731
2012-11-26 2012-11-22 7.791 5,992,303 -2,572,639 0.37% 46,684,727
2012-11-23 2012-11-21 7.342 8,564,942 -268,164 0.53% 62,885,316
2012-11-22 2012-11-20 7.327 8,833,106 -244,759 0.55% 64,722,138
2012-11-21 2012-11-19 7.252 9,077,865 +33,437 0.56% 65,836,812
2012-11-20 2012-11-16 7.417 9,044,428 -211,990 0.56% 67,082,017
2012-11-19 2012-11-15 7.477 9,256,418 -424,649 0.57% 69,207,999
2012-11-16 2012-11-14 7.342 9,681,067 -769,719 0.60% 71,080,103
2012-11-15 2012-11-13 7.208 10,450,786 -341,057 0.65% 75,325,032
2012-11-14 2012-11-12 7.043 10,791,843 -8,694 0.67% 76,008,097
2012-11-13 2012-11-09 7.178 10,800,537 -152,472 0.67% 77,522,884
2012-11-12 2012-11-08 7.133 10,953,009 +67,543 0.68% 78,125,922
2012-11-08 2012-11-06 7.267 10,885,466 -359,113 0.67% 79,109,133
2012-11-07 2012-11-05 7.357 11,244,579 -14,044 0.70% 82,727,830
2012-11-06 2012-11-02 7.058 11,258,623 -26,749 0.70% 79,464,034
2012-11-05 2012-11-01 6.819 11,285,372 -1,311,398 0.70% 76,952,734
2012-11-01 2012-10-30 6.595 12,596,770 -13,374 0.78% 83,069,409
2012-10-30 2012-10-26 6.490 12,610,144 +13,374 0.78% 81,837,642
2012-10-29 2012-10-25 6.535 12,596,770 -668 0.78% 82,315,945
2012-10-26 2012-10-24 6.699 12,597,438 -2,675 0.78% 84,392,446
2012-10-25 2012-10-22 6.609 12,600,113 +72,892 0.78% 83,279,871
2012-10-24 2012-10-19 6.669 12,527,221 +153,810 0.78% 83,547,398
2012-10-22 2012-10-18 6.714 12,373,411 +10,152,127 0.77% 83,076,676
2012-10-19 2012-10-17 6.684 2,221,284 +13,375 0.14% 14,847,555
2012-10-18 2012-10-16 6.684 2,207,909 -2,675 0.14% 14,758,154
2012-10-17 2012-10-15 6.624 2,210,584 -16,049 0.14% 14,643,810
2012-10-16 2012-10-12 6.729 2,226,633 -40,125 0.14% 14,983,197
2012-10-15 2012-10-11 6.565 2,266,758 -46,143 0.14% 14,880,345
2012-10-12 2012-10-10 6.684 2,312,901 +47,481 0.14% 15,459,943
2012-10-11 2012-10-09 6.460 2,265,420 -20,062 0.14% 14,634,430
2012-10-10 2012-10-08 6.131 2,285,482 +82,254 0.14% 14,012,157
2012-10-09 2012-10-05 6.011 2,203,228 +250,109 0.14% 13,244,294
2012-10-08 2012-10-04 5.981 1,953,119 +17,387 0.12% 11,682,399
2012-10-05 2012-10-03 6.026 1,935,732 -10,031 0.12% 11,665,238
2012-10-04 2012-09-28 6.056 1,945,763 +248,771 0.12% 11,783,880
2012-09-26 2012-09-24 5.937 1,696,992 +131,741 0.11% 10,074,271
2012-09-25 2012-09-21 5.907 1,565,251 +190,591 0.10% 9,245,373
2012-09-24 2012-09-20 5.832 1,374,660 -6,687 0.09% 8,016,840
2012-09-20 2012-09-18 5.772 1,381,347 +348,413 0.09% 7,973,214
2012-09-19 2012-09-17 5.712 1,032,934 +364,462 0.06% 5,900,370
2012-09-18 2012-09-14 5.981 668,472 +36,112 0.04% 3,998,403
2012-09-13 2012-09-11 5.966 632,360 +30,094 0.04% 3,772,946
2012-09-10 2012-09-06 5.951 602,266 +20,062 0.04% 3,584,386
2012-09-07 2012-09-05 5.996 582,204 -492,861 0.04% 3,491,105
2012-09-04 2012-08-31 6.116 1,075,065 +12,037 0.07% 6,575,085
2012-08-30 2012-08-28 6.161 1,063,028 +6,688 0.07% 6,549,155
2012-08-28 2012-08-24 6.251 1,056,340 -232,721 0.07% 6,603,695
2012-08-27 2012-08-23 6.327 1,289,061 -582,937 0.08% 8,156,108
2012-08-24 2012-08-22 6.297 1,871,998 -369,960 0.12% 11,787,778
2012-08-23 2012-08-21 6.463 2,241,958 -1,185,193 0.14% 14,490,673
2012-08-22 2012-08-20 6.327 3,427,151 -870,728 0.21% 21,684,167
2012-08-21 2012-08-17 6.206 4,297,879 -469,056 0.27% 26,672,963
2012-08-20 2012-08-16 6.146 4,766,935 -13,213 0.30% 29,295,336
2012-08-17 2012-08-15 6.115 4,780,148 -61,440 0.30% 29,231,825
2012-08-16 2012-08-14 6.221 4,841,588 -224,618 0.30% 30,120,548
2012-08-15 2012-08-13 6.267 5,066,206 -714,486 0.32% 31,748,003
2012-08-14 2012-08-10 6.085 5,780,692 -389,779 0.36% 35,175,405
2012-08-10 2012-08-08 5.949 6,170,471 -3,380,510 0.39% 36,706,594
2012-08-09 2012-08-07 5.888 9,550,981 -1,631,127 0.60% 56,238,121
2012-08-08 2012-08-06 5.767 11,182,108 -151,948 0.70% 64,488,441
2012-08-07 2012-08-03 5.752 11,334,056 -402,992 0.71% 65,193,181
2012-08-06 2012-08-02 5.767 11,737,048 -123,540 0.74% 67,688,841
2012-08-03 2012-08-01 5.828 11,860,588 -138,735 0.74% 69,119,434
2012-08-02 2012-07-31 5.813 11,999,323 -173,749 0.75% 69,746,302
2012-08-01 2012-07-30 5.797 12,173,072 -508,695 0.76% 70,571,961
2012-07-25 2012-07-23 5.722 12,681,767 +9,249 0.79% 72,561,256
2012-07-24 2012-07-20 5.752 12,672,518 -42,282 0.79% 72,891,978
2012-07-23 2012-07-19 5.752 12,714,800 +6,607 0.80% 73,135,183
2012-07-20 2012-07-18 5.737 12,708,193 -191,587 0.80% 72,904,818
2012-07-18 2012-07-16 5.797 12,899,780 -19,819 0.81% 74,784,966
2012-07-17 2012-07-13 5.782 12,919,599 -32,371 0.81% 74,704,303
2012-07-16 2012-07-12 5.707 12,951,970 -187,953 0.81% 73,911,225
2012-07-13 2012-07-11 5.676 13,139,923 +405,635 0.82% 74,585,999
2012-07-12 2012-07-10 5.449 12,734,288 -95,463 0.80% 69,392,157
2012-07-10 2012-07-06 5.313 12,829,751 +18,498 0.80% 68,164,549
2012-07-09 2012-07-05 5.404 12,811,253 -19,820 0.80% 69,229,795
2012-07-06 2012-07-04 5.313 12,831,073 -11,891 0.80% 68,171,573
2012-07-05 2012-07-03 5.162 12,842,964 +26,425 0.81% 66,290,740
2012-07-04 2012-06-29 5.056 12,816,539 -3,303 0.80% 64,796,336
2012-06-22 2012-06-20 5.101 12,819,842 -14,534 0.80% 65,395,188
2012-06-21 2012-06-19 4.919 12,834,376 -661 0.80% 63,138,075
2012-06-20 2012-06-18 4.753 12,835,037 +7,928 0.80% 61,004,236
2012-06-19 2012-06-15 4.889 12,827,109 +21,141 0.80% 62,714,004
2012-06-12 2012-06-08 4.889 12,805,968 -1,982 0.80% 62,610,642
2012-06-11 2012-06-07 4.889 12,807,950 +660 0.80% 62,620,332
2012-06-08 2012-06-06 4.965 12,807,290 -6,606 0.80% 63,586,410
2012-06-05 2012-06-01 5.116 12,813,896 -1,321 0.80% 65,558,818
2012-06-04 2012-05-31 4.995 12,815,217 +13,213 0.80% 64,013,729
2012-06-01 2012-05-30 5.056 12,802,004 +660 0.80% 64,722,852
2012-05-25 2012-05-23 5.162 12,801,344 -12,552 0.80% 66,075,912
2012-05-24 2012-05-22 5.222 12,813,896 -38,317 0.80% 66,916,545
2012-05-23 2012-05-21 5.041 12,852,213 +660 0.81% 64,782,152
2012-05-22 2012-05-18 5.071 12,851,553 +52,191 0.81% 65,167,887
2012-05-17 2012-05-15 5.131 12,799,362 +661 0.80% 65,678,200
2012-05-14 2012-05-10 5.177 12,798,701 +4,291,999 0.80% 66,256,001
2012-05-10 2012-05-08 5.162 8,506,702 +32,371 0.80% 43,908,522
2012-05-04 2012-05-02 5.419 8,474,331 -21,140 0.80% 45,922,093
2012-05-02 2012-04-27 5.343 8,495,471 -6,607 0.80% 45,393,680
2012-04-30 2012-04-26 12.472 8,502,078 +1,321 0.80% 106,033,918
2012-04-27 2012-04-25 12.632 8,500,757 +2,898,398 0.80% 107,384,150
2012-04-26 2012-04-24 12.403 5,602,359 -47,893 0.80% 69,483,964
2012-04-25 2012-04-23 12.908 5,650,252 -94,480 0.81% 72,932,991
2012-04-23 2012-04-19 12.586 5,744,732 -26,994 0.82% 72,305,315
2012-04-19 2012-04-17 12.219 5,771,726 +30,042 0.82% 70,524,048
2012-04-18 2012-04-16 11.714 5,741,684 +13,497 0.82% 67,255,740
2012-04-17 2012-04-13 11.599 5,728,187 +13,062 0.82% 66,439,822
2012-04-11 2012-04-05 12.609 5,715,125 +10,014 0.82% 72,063,935
2012-04-05 2012-04-02 13.069 5,705,111 -3,048 0.81% 74,558,345
2012-03-26 2012-03-22 13.482 5,708,159 -6,095 0.81% 76,958,050
2012-03-23 2012-03-21 13.850 5,714,254 -73,582 0.82% 79,140,128
2012-03-22 2012-03-20 13.781 5,787,836 -39,185 0.83% 79,760,407
2012-03-21 2012-03-19 13.896 5,827,021 -56,601 0.83% 80,969,573
2012-03-20 2012-03-16 13.873 5,883,622 -20,463 0.84% 81,620,940
2012-03-19 2012-03-15 13.758 5,904,085 +39,185 0.84% 81,226,795
2012-03-16 2012-03-14 13.758 5,864,900 +7,837 0.84% 80,687,698
2012-03-15 2012-03-13 13.873 5,857,063 -33,525 0.84% 81,252,499
2012-03-14 2012-03-12 13.758 5,890,588 +9,143 0.84% 81,041,107
2012-03-13 2012-03-09 13.873 5,881,445 -37,443 0.84% 81,590,740
2012-03-12 2012-03-08 13.643 5,918,888 +10,884 0.84% 80,750,731
2012-03-07 2012-03-05 13.712 5,908,004 -8,272 0.84% 81,009,323
2012-03-05 2012-03-01 13.207 5,916,276 +8,272 0.84% 78,133,299
2012-03-01 2012-02-28 13.758 5,908,004 +11,756 0.84% 81,280,711
2012-02-29 2012-02-27 13.735 5,896,248 -32,219 0.84% 80,983,551
2012-02-28 2012-02-24 13.367 5,928,467 -11,320 0.85% 79,247,448
2012-02-27 2012-02-23 13.161 5,939,787 +7,837 0.85% 78,170,949
2012-02-23 2012-02-21 12.655 5,931,950 +17,416 0.85% 75,070,442
2012-02-22 2012-02-20 12.609 5,914,534 +8,707 0.84% 74,578,350
2012-02-21 2012-02-17 13.069 5,905,827 -239,465 0.84% 77,181,441
2012-02-20 2012-02-16 13.046 6,145,292 -16,110 0.88% 80,169,791
2012-02-17 2012-02-15 13.275 6,161,402 +34,832 0.88% 81,795,098
2012-02-15 2012-02-13 13.298 6,126,570 -113,202 0.87% 81,473,403
2012-02-14 2012-02-10 13.413 6,239,772 -26,124 0.89% 83,695,375
2012-02-13 2012-02-09 13.505 6,265,896 +67,051 0.89% 84,621,438
2012-02-10 2012-02-08 12.655 6,198,845 +153,693 0.88% 78,448,071
2012-02-09 2012-02-07 11.805 6,045,152 +21,770 0.86% 71,365,816
2012-02-08 2012-02-06 12.058 6,023,382 +21,769 0.86% 72,630,595
2012-02-06 2012-02-02 11.851 6,001,613 +26,124 0.86% 71,127,506
2012-01-16 2012-01-12 11.438 5,975,489 +4,354 0.85% 68,347,508
2012-01-13 2012-01-11 11.323 5,971,135 +1,306 0.85% 67,611,987
2012-01-12 2012-01-10 11.438 5,969,829 +1,741 0.85% 68,282,769
2012-01-11 2012-01-09 11.392 5,968,088 +1,307 0.85% 67,988,708
2011-12-30 2011-12-28 11.714 5,966,781 -436 0.85% 69,892,434
2011-12-28 2011-12-22 11.300 5,967,217 +17,416 0.85% 67,430,569
2011-12-21 2011-12-19 11.048 5,949,801 +17,415 0.85% 65,730,572
2011-12-20 2011-12-16 11.805 5,932,386 +17,416 0.85% 70,034,561
2011-12-19 2011-12-15 11.805 5,914,970 +4,354 0.84% 69,828,957
2011-12-16 2011-12-14 12.081 5,910,616 +13,497 0.84% 71,406,604
2011-12-12 2011-12-08 12.701 5,897,119 -8,708 0.84% 74,900,534
2011-12-06 2011-12-02 12.862 5,905,827 -13,061 0.84% 75,960,644
2011-12-05 2011-12-01 12.816 5,918,888 -8,708 0.84% 75,856,747
2011-12-02 2011-11-30 12.701 5,927,596 -8,708 0.85% 75,287,629
2011-11-21 2011-11-17 12.403 5,936,304 -8,273 0.85% 73,625,759
2011-11-18 2011-11-16 12.357 5,944,577 +6,531 0.85% 73,455,298
2011-11-16 2011-11-14 12.380 5,938,046 +13,498 0.85% 73,510,981
2011-11-11 2011-11-09 12.380 5,924,548 +5,263,885 0.85% 73,343,880
2011-11-08 2011-11-04 12.540 660,663 +19,592 0.09% 8,285,000
2011-11-03 2011-11-01 12.449 641,071 +26,124 0.09% 7,980,412
2011-11-02 2011-10-31 13.229 614,947 +435 0.09% 8,135,422
2011-11-01 2011-10-28 12.885 614,512 -21,769 0.09% 7,917,957
2011-10-25 2011-10-21 11.714 636,281 +1,741 0.09% 7,453,136
2011-10-19 2011-10-17 11.828 634,540 +19,157 0.09% 7,505,612
2011-10-17 2011-10-13 12.403 615,383 +871 0.09% 7,632,365
2011-10-14 2011-10-12 12.540 614,512 +1,306 0.09% 7,706,247
2011-10-12 2011-10-10 11.989 613,206 +3,484 0.09% 7,351,853
2011-10-11 2011-10-07 11.484 609,722 +2,176 0.09% 7,001,994
2011-10-10 2011-10-06 11.162 607,546 +436 0.09% 6,781,649
2011-10-07 2011-10-04 10.841 607,110 -436 0.09% 6,581,567
2011-10-04 2011-09-30 11.897 607,546 +2,177 0.09% 7,228,178
2011-10-03 2011-09-28 11.897 605,369 -10,449 0.09% 7,202,277
2011-09-30 2011-09-27 11.737 615,818 -9,404 0.09% 7,227,584
2011-09-28 2011-09-26 11.760 625,222 +131,314 0.09% 7,352,315
2011-09-27 2011-09-23 12.334 493,908 +348 0.09% 6,091,724
2011-09-26 2011-09-22 12.334 493,560 -31,697 0.09% 6,087,432
2011-09-16 2011-09-14 19.698 525,257 +109,620 0.09% 10,346,494
2011-09-08 2011-09-06 20.538 415,637 -1,657 0.09% 8,536,363
2011-09-02 2011-08-31 21.002 417,294 -8,009 0.09% 8,763,802
2011-09-01 2011-08-30 20.017 425,303 +40,045 0.10% 8,513,123
2011-08-26 2011-08-24 21.320 385,258 -6,352 0.09% 8,213,758
2011-08-25 2011-08-23 20.509 391,610 +6,352 0.09% 8,031,552
2011-08-24 2011-08-22 20.683 385,258 -276 0.09% 7,968,238
2011-08-18 2011-08-16 21.291 385,534 +6,075 0.09% 8,208,474
2011-08-17 2011-08-15 20.857 379,459 -1,380 0.09% 7,914,250
2011-08-15 2011-08-11 20.828 380,839 +12,427 0.09% 7,932,001
2011-08-11 2011-08-09 19.727 368,412 +7,457 0.08% 7,267,638
2011-08-01 2011-07-28 21.610 360,955 +20,437 0.08% 7,800,175
2011-07-29 2011-07-27 21.726 340,518 +552 0.08% 7,397,990
2011-07-26 2011-07-22 21.871 339,966 -6,352 0.08% 7,435,238
2011-07-22 2011-07-20 21.726 346,318 +4,143 0.08% 7,523,999
2011-07-15 2011-07-13 22.508 342,175 +11,046 0.08% 7,701,614
2011-07-14 2011-07-12 21.784 331,129 +553 0.07% 7,213,192
2011-07-13 2011-07-11 22.450 330,576 -10,771 0.07% 7,421,393
2011-07-11 2011-07-07 22.913 341,347 +1,657 0.08% 7,821,409
2011-07-08 2011-07-06 22.624 339,690 +2,762 0.08% 7,685,042
2011-07-07 2011-07-05 22.595 336,928 +6,904 0.08% 7,612,795
2011-07-06 2011-07-04 22.884 330,024 +13,809 0.07% 7,552,401
2011-06-24 2011-06-22 23.145 316,215 -553 0.07% 7,318,830
2011-06-23 2011-06-21 23.261 316,768 -5,523 0.07% 7,368,334
2011-06-22 2011-06-20 22.740 322,291 -6,904 0.07% 7,328,756
2011-06-21 2011-06-17 23.667 329,195 -33,141 0.07% 7,790,902
2011-06-14 2011-06-10 22.189 362,336 -2,762 0.08% 8,039,938
2011-06-13 2011-06-09 22.740 365,098 +4,695 0.08% 8,302,168
2011-06-10 2011-06-08 22.942 360,403 +53,854 0.08% 8,268,486
2011-06-09 2011-06-07 25.173 306,549 +276 0.07% 7,716,709
2011-06-08 2011-06-03 25.491 306,273 +3,038 0.07% 7,807,353
2011-06-07 2011-06-02 24.825 303,235 +14,360 0.07% 7,527,878
2011-06-03 2011-06-01 25.520 288,875 -16,570 0.06% 7,372,220
2011-05-30 2011-05-26 23.145 305,445 +13,809 0.07% 7,069,557
2011-05-27 2011-05-25 23.116 291,636 +276 0.07% 6,741,499
2011-05-25 2011-05-23 22.884 291,360 -1,933 0.07% 6,667,599
2011-05-24 2011-05-20 23.174 293,293 +13,808 0.07% 6,796,794
2011-05-23 2011-05-19 23.348 279,485 +13,809 0.06% 6,525,383
2011-05-17 2011-05-13 24.043 265,676 +1,381 0.06% 6,387,676
2011-05-16 2011-05-12 23.956 264,295 +828 0.06% 6,331,504
2011-05-09 2011-05-05 23.638 263,467 +2,762 0.06% 6,227,716
2011-04-29 2011-04-27 23.898 260,705 +11,047 0.06% 6,230,397
2011-04-27 2011-04-21 24.738 249,658 +828 0.06% 6,176,121
2011-04-26 2011-04-20 24.825 248,830 +3,867 0.06% 6,177,262
2011-04-21 2011-04-19 24.854 244,963 -829 0.06% 6,088,358
2011-04-20 2011-04-18 25.289 245,792 +829 0.06% 6,215,763
2011-04-19 2011-04-15 24.478 244,963 +4,695 0.06% 5,996,111
2011-04-18 2011-04-14 24.565 240,268 +2,485 0.06% 5,902,068
2011-04-14 2011-04-12 25.318 237,783 -1,933 0.06% 6,020,113
2011-04-13 2011-04-11 25.491 239,716 -40,873 0.06% 6,110,716
2011-04-12 2011-04-08 25.578 280,589 -14,637 0.07% 7,177,014
2011-04-11 2011-04-07 25.636 295,226 -22,094 0.07% 7,568,508
2011-04-08 2011-04-06 25.289 317,320 +2,237 0.08% 8,024,613
2011-04-06 2011-04-01 23.638 315,083 +8,561 0.08% 7,447,792
2011-04-04 2011-03-31 22.015 306,522 -8,285 0.08% 6,748,196
2011-04-01 2011-03-30 21.117 314,807 -14,085 0.08% 6,647,898
2011-03-30 2011-03-28 20.277 328,892 -6,352 0.08% 6,669,047
2011-03-29 2011-03-25 21.407 335,244 +1,381 0.08% 7,176,586
2011-03-28 2011-03-24 21.494 333,863 +27,617 0.08% 7,176,036
2011-03-25 2011-03-23 21.002 306,246 +18,228 0.08% 6,431,627
2011-03-23 2011-03-21 20.575 288,018 +6,075 0.07% 5,926,074
2011-03-22 2011-03-18 20.399 281,943 +4,357 0.07% 5,751,355
2011-03-17 2011-03-15 19.635 277,586 -10,887 0.07% 5,450,338
2011-03-11 2011-03-09 20.281 288,473 +39,737 0.07% 5,850,644
2011-03-08 2011-03-04 19.987 248,736 +6,804 0.06% 4,971,609
2011-03-02 2011-02-28 20.134 241,932 -6,804 0.06% 4,871,170
2011-02-28 2011-02-24 21.163 248,736 -77,025 0.06% 5,264,057
2011-02-25 2011-02-23 21.457 325,761 +3,539 0.08% 6,989,907
2011-02-23 2011-02-21 21.692 322,222 -1,361 0.08% 6,989,739
2011-02-22 2011-02-18 21.663 323,583 +8,437 0.08% 7,009,751
2011-02-21 2011-02-17 21.722 315,146 +2,177 0.08% 6,845,508
2011-02-18 2011-02-16 21.692 312,969 +26,673 0.08% 6,789,020
2011-02-17 2011-02-15 21.722 286,296 +12,792 0.07% 6,218,837
2011-02-14 2011-02-10 21.016 273,504 +1,361 0.07% 5,748,032
2011-02-10 2011-02-08 21.516 272,143 +5,443 0.07% 5,855,415
2011-02-09 2011-02-07 21.751 266,700 +817 0.07% 5,801,017
2011-02-08 2011-02-02 21.692 265,883 +2,177 0.07% 5,767,616
2011-02-07 2011-01-31 21.163 263,706 +272 0.07% 5,580,870
2011-02-01 2011-01-28 20.752 263,434 +3,539 0.07% 5,466,709
2011-01-28 2011-01-26 20.664 259,895 +5,443 0.07% 5,370,351
2011-01-27 2011-01-25 21.163 254,452 -4,627 0.07% 5,385,026
2011-01-25 2011-01-21 22.016 259,079 -33,749 0.07% 5,703,789
2011-01-24 2011-01-20 21.927 292,828 -26,400 0.08% 6,420,973
2011-01-21 2011-01-19 22.045 319,228 +32,116 0.08% 7,037,391
2011-01-20 2011-01-18 22.045 287,112 -43,275 0.07% 6,329,393
2011-01-19 2011-01-17 22.045 330,387 -22,046 0.08% 7,283,391
2011-01-18 2011-01-14 22.163 352,433 -32,661 0.09% 7,810,833
2011-01-17 2011-01-13 22.750 385,094 -14,425 0.10% 8,761,070
2011-01-14 2011-01-12 23.074 399,519 -816 0.10% 9,218,421
2011-01-13 2011-01-11 23.162 400,335 -7,621 0.10% 9,272,550
2011-01-12 2011-01-10 21.604 407,956 +817 0.10% 8,813,534
2011-01-11 2011-01-07 21.575 407,139 -10,887 0.10% 8,783,916
2011-01-10 2011-01-06 21.428 418,026 +1,905 0.11% 8,957,364
2011-01-07 2011-01-05 21.163 416,121 +10,887 0.11% 8,806,464
2011-01-06 2011-01-04 21.898 405,234 +51,984 0.10% 8,873,840
2011-01-05 2011-01-03 22.368 353,250 +22,590 0.09% 7,901,622
2011-01-04 2010-12-31 21.986 330,660 -9,526 0.08% 7,269,971
2011-01-03 2010-12-29 20.281 340,186 +23,135 0.09% 6,899,458
2010-12-30 2010-12-28 19.047 317,051 -1,361 0.08% 6,038,840
2010-12-29 2010-12-24 18.635 318,412 -2,722 0.08% 5,933,734
2010-12-28 2010-12-22 18.194 321,134 -20,412 0.08% 5,842,872
2010-12-23 2010-12-21 17.636 341,546 +17,419 0.09% 6,023,513
2010-12-17 2010-12-15 17.636 324,127 -20,141 0.08% 5,716,311
2010-12-16 2010-12-14 17.930 344,268 -12,520 0.09% 6,172,711
2010-12-15 2010-12-13 17.401 356,788 +17,419 0.09% 6,208,424
2010-12-14 2010-12-10 16.960 339,369 -4,355 0.09% 5,755,690
2010-12-13 2010-12-09 17.665 343,724 -4,354 0.09% 6,072,028
2010-12-10 2010-12-08 17.812 348,078 +10,342 0.09% 6,200,099
2010-12-09 2010-12-07 17.665 337,736 +54,978 0.09% 5,966,247
2010-12-08 2010-12-06 16.813 282,758 -103,696 0.07% 4,754,013
2010-12-07 2010-12-03 16.637 386,454 +2,993 0.10% 6,429,300
2010-12-06 2010-12-02 16.695 383,461 -272 0.10% 6,402,048
2010-12-02 2010-11-30 16.784 383,733 -13,608 0.10% 6,440,427
2010-12-01 2010-11-29 17.019 397,341 -11,704 0.10% 6,762,252
2010-11-30 2010-11-26 16.578 409,045 +5,172 0.11% 6,781,092
2010-11-29 2010-11-25 15.696 403,873 -63,144 0.10% 6,339,215
2010-11-26 2010-11-24 15.020 467,017 +3,538 0.12% 7,014,602
2010-11-23 2010-11-19 14.932 463,479 -1,633 0.12% 6,920,591
2010-11-19 2010-11-17 14.697 465,112 -14,969 0.12% 6,835,605
2010-11-17 2010-11-15 14.991 480,081 -12,248 0.12% 7,196,712
2010-11-15 2010-11-11 14.961 492,329 -43,547 0.13% 7,365,846
2010-11-12 2010-11-10 14.550 535,876 -10,887 0.14% 7,796,846
2010-11-10 2010-11-08 14.726 546,763 -15,513 0.14% 8,051,676
2010-11-09 2010-11-05 14.844 562,276 -545 0.14% 8,346,230
2010-11-08 2010-11-04 14.902 562,821 -43,547 0.14% 8,387,406
2010-11-05 2010-11-03 14.462 606,368 -25,856 0.16% 8,769,015
2010-11-04 2010-11-02 14.344 632,224 -5,444 0.16% 9,068,600
2010-11-03 2010-11-01 14.373 637,668 +3,539 0.16% 9,165,431
2010-11-02 2010-10-29 14.550 634,129 -7,621 0.16% 9,226,399
2010-11-01 2010-10-28 14.609 641,750 -2,177 0.16% 9,375,009
2010-10-29 2010-10-27 14.667 643,927 -37,560 0.17% 9,444,666
2010-10-28 2010-10-26 14.491 681,487 -26,673 0.18% 9,875,382
2010-10-27 2010-10-25 14.344 708,160 -13,336 0.18% 10,157,823
2010-10-26 2010-10-22 14.462 721,496 +2,722 0.19% 10,433,943
2010-10-25 2010-10-21 14.814 718,774 -13,609 0.18% 10,648,105
2010-10-22 2010-10-20 14.873 732,383 +545 0.19% 10,892,767
2010-10-21 2010-10-19 14.138 731,838 +22,862 0.19% 10,346,881
2010-10-20 2010-10-18 13.991 708,976 +1,905 0.19% 9,919,457
2010-10-19 2010-10-15 13.932 707,071 +1,089 0.18% 9,851,238
2010-10-18 2010-10-14 14.403 705,982 +27,217 0.18% 10,168,084
2010-10-15 2010-10-13 14.697 678,765 +20,140 0.18% 9,975,596
2010-10-14 2010-10-12 14.755 658,625 -9,798 0.17% 9,718,324
2010-10-13 2010-10-11 14.256 668,423 +37,832 0.17% 9,528,895
2010-10-12 2010-10-08 14.902 630,591 +4,355 0.16% 9,397,345
2010-10-11 2010-10-07 15.108 626,236 +3,810 0.16% 9,461,295
2010-10-08 2010-10-06 15.520 622,426 -6,532 0.16% 9,659,865
2010-10-07 2010-10-05 15.373 628,958 -2,722 0.16% 9,668,804
2010-10-06 2010-10-04 16.049 631,680 -1,633 0.17% 10,137,694
2010-10-05 2010-09-30 15.990 633,313 +3,783 0.17% 10,126,672
2010-10-04 2010-09-29 15.343 629,530 +41,915 0.16% 9,659,093
2010-09-30 2010-09-28 16.578 587,615 0.15% 9,741,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top