History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 132,480 +0 0.01% 1,844,122
2025-10-13 2025-10-09 13.850 132,480 +0 0.01% 1,834,848
2025-10-10 2025-10-08 14.100 132,480 +0 0.01% 1,867,968
2025-10-09 2025-10-06 14.100 132,480 +0 0.01% 1,867,968
2025-10-08 2025-10-03 14.110 132,480 -3,000 0.01% 1,869,293
2025-10-06 2025-10-02 14.050 135,480 -2,000 0.01% 1,903,494
2025-09-29 2025-09-25 14.440 137,480 -1,000 0.01% 1,985,211
2025-09-26 2025-09-24 14.780 138,480 +1,000 0.01% 2,046,734
2025-09-25 2025-09-23 15.070 137,480 +1,000 0.01% 2,071,824
2025-09-18 2025-09-16 15.060 136,480 +1,000 0.01% 2,055,389
2025-09-17 2025-09-15 15.280 135,480 +1,000 0.01% 2,070,134
2025-09-15 2025-09-11 14.940 134,480 -3,500 0.01% 2,009,131
2025-09-11 2025-09-09 14.540 137,980 -2,000 0.01% 2,006,229
2025-09-10 2025-09-08 14.380 139,980 -12,000 0.01% 2,012,912
2025-09-09 2025-09-05 13.650 151,980 -1,000 0.01% 2,074,527
2025-09-08 2025-09-04 13.200 152,980 -1,000 0.01% 2,019,336
2025-09-05 2025-09-03 13.800 153,980 -3,013 0.01% 2,124,924
2025-09-03 2025-09-01 13.750 156,993 -2,000 0.01% 2,158,654
2025-09-01 2025-08-28 13.153 158,993 -2,000 0.01% 2,091,280
2025-08-29 2025-08-27 13.467 160,993 -1,826 0.01% 2,168,161
2025-08-25 2025-08-21 13.974 162,819 -1,974 0.01% 2,275,248
2025-08-22 2025-08-20 13.548 164,793 -987 0.01% 2,232,696
2025-08-21 2025-08-19 14.136 165,780 +26,644 0.01% 2,343,505
2025-08-19 2025-08-15 13.680 139,136 +987 0.01% 1,903,412
2025-08-18 2025-08-14 13.234 138,149 +987 0.01% 1,828,312
2025-08-14 2025-08-12 13.680 137,162 -987 0.01% 1,876,407
2025-08-13 2025-08-11 13.508 138,149 +987 0.01% 1,866,111
2025-08-12 2025-08-08 13.478 137,162 +987 0.01% 1,848,608
2025-08-11 2025-08-07 13.194 136,175 -7,895 0.01% 1,796,668
2025-08-06 2025-08-04 13.163 144,070 -986 0.01% 1,896,453
2025-08-05 2025-08-01 13.174 145,056 +3,947 0.01% 1,910,902
2025-07-31 2025-07-29 13.923 141,109 -987 0.01% 1,964,721
2025-07-30 2025-07-28 13.579 142,096 +987 0.01% 1,929,506
2025-07-28 2025-07-24 13.478 141,109 +2,467 0.01% 1,901,804
2025-07-25 2025-07-23 12.930 138,642 +987 0.01% 1,792,689
2025-07-15 2025-07-11 12.444 137,655 -1,974 0.01% 1,712,970
2025-07-11 2025-07-09 12.707 139,629 +987 0.01% 1,774,323
2025-07-10 2025-07-08 12.302 138,642 +1,974 0.01% 1,705,583
2025-07-08 2025-07-04 12.403 136,668 +986 0.01% 1,695,148
2025-07-07 2025-07-03 12.545 135,682 +1,974 0.01% 1,702,168
2025-07-03 2025-06-30 12.160 133,708 +987 0.01% 1,625,916
2025-06-30 2025-06-26 12.140 132,721 +987 0.01% 1,611,224
2025-06-27 2025-06-25 12.160 131,734 -987 0.01% 1,601,912
2025-06-25 2025-06-23 11.775 132,721 +987 0.01% 1,562,807
2025-06-19 2025-06-17 11.350 131,734 +986 0.01% 1,495,118
2025-06-16 2025-06-12 11.755 130,748 -5,920 0.01% 1,536,924
2025-06-13 2025-06-11 11.431 136,668 -2,961 0.01% 1,562,196
2025-06-12 2025-06-10 11.106 139,629 +3,947 0.01% 1,550,764
2025-06-06 2025-06-04 10.660 135,682 -986 0.01% 1,446,430
2025-06-03 2025-05-30 10.863 136,668 -17,763 0.01% 1,484,640
2025-06-02 2025-05-29 10.742 154,431 -987 0.01% 1,658,822
2025-05-30 2025-05-28 10.397 155,418 -2,961 0.01% 1,615,876
2025-05-29 2025-05-27 10.478 158,379 +987 0.01% 1,659,501
2025-05-28 2025-05-26 10.133 157,392 -15,789 0.01% 1,594,932
2025-05-27 2025-05-23 10.417 173,181 -25,658 0.01% 1,804,068
2025-05-26 2025-05-22 9.191 198,839 +5,921 0.01% 1,827,546
2025-05-22 2025-05-20 8.877 192,918 -128,287 0.01% 1,712,523
2025-05-21 2025-05-19 8.725 321,205 -119,406 0.01% 2,802,495
2025-05-15 2025-05-13 8.269 440,611 -987 0.02% 3,643,384
2025-05-13 2025-05-09 8.451 441,598 +3,948 0.02% 3,732,094
2025-05-12 2025-05-08 8.644 437,650 -1,974 0.02% 3,782,992
2025-05-09 2025-05-07 8.431 439,624 +19,736 0.02% 3,706,502
2025-05-07 2025-05-02 8.451 419,888 +3,948 0.02% 3,548,616
2025-05-02 2025-04-29 8.289 415,940 +6,908 0.02% 3,447,811
2025-04-30 2025-04-28 8.218 409,032 +18,749 0.02% 3,361,535
2025-04-29 2025-04-25 8.775 390,283 +4,934 0.02% 3,424,544
2025-04-28 2025-04-24 8.960 385,349 +4,766 0.02% 3,452,602
2025-04-25 2025-04-23 8.775 380,583 -48,607 0.02% 3,339,432
2025-04-24 2025-04-22 8.373 429,190 +3,888 0.02% 3,593,752
2025-04-23 2025-04-17 7.561 425,302 -48,606 0.02% 3,215,577
2025-04-22 2025-04-16 7.448 473,908 +48,606 0.02% 3,529,448
2025-04-14 2025-04-10 7.489 425,302 -29,164 0.02% 3,184,952
2025-04-11 2025-04-09 7.550 454,466 -1,944 0.02% 3,431,402
2025-04-10 2025-04-08 7.437 456,410 +1,944 0.02% 3,394,436
2025-04-09 2025-04-07 7.355 454,466 +19,443 0.02% 3,342,578
2025-04-08 2025-04-03 8.517 435,023 -2,916 0.02% 3,705,243
2025-04-07 2025-04-02 8.363 437,939 -9,722 0.02% 3,662,506
2025-04-03 2025-04-01 8.229 447,661 -76,798 0.02% 3,683,947
2025-04-02 2025-03-31 7.664 524,459 +59,300 0.02% 4,019,222
2025-04-01 2025-03-28 8.137 465,159 -6,805 0.02% 3,784,879
2025-03-31 2025-03-27 7.972 471,964 +77,771 0.02% 3,762,571
2025-03-28 2025-03-26 7.715 394,193 -972 0.02% 3,041,195
2025-03-27 2025-03-25 7.581 395,165 +972 0.02% 2,995,850
2025-03-25 2025-03-21 7.869 394,193 +972 0.02% 3,102,019
2025-03-24 2025-03-20 7.962 393,221 +38,885 0.02% 3,130,775
2025-03-21 2025-03-19 8.157 354,336 +22,359 0.01% 2,890,431
2025-03-20 2025-03-18 8.682 331,977 +972 0.01% 2,882,203
2025-03-18 2025-03-14 8.672 331,005 -2,916 0.01% 2,870,359
2025-03-14 2025-03-12 8.445 333,921 -8,749 0.01% 2,820,077
2025-03-11 2025-03-07 8.075 342,670 +12,638 0.01% 2,767,068
2025-03-10 2025-03-06 8.188 330,032 +76,798 0.01% 2,702,360
2025-03-06 2025-03-04 8.178 253,234 +6,805 0.01% 2,070,920
2025-03-04 2025-02-28 8.445 246,429 +8,749 0.01% 2,081,177
2025-03-03 2025-02-27 8.600 237,680 -2,916 0.01% 2,043,963
2025-02-27 2025-02-25 8.250 240,596 +48,606 0.01% 1,984,892
2025-02-26 2025-02-24 8.569 191,990 +29,164 0.01% 1,645,121
2025-02-25 2025-02-21 8.538 162,826 -972 0.01% 1,390,196
2025-02-24 2025-02-20 8.569 163,798 +1,945 0.01% 1,403,549
2025-02-20 2025-02-18 8.363 161,853 -973 0.01% 1,353,585
2025-02-18 2025-02-14 7.941 162,826 -972 0.01% 1,293,050
2025-02-14 2025-02-12 7.736 163,798 -972 0.01% 1,267,070
2025-02-12 2025-02-10 7.766 164,770 -24,303 0.01% 1,279,674
2025-02-10 2025-02-06 7.787 189,073 -543 0.01% 1,472,311
2025-01-24 2025-01-22 7.386 189,616 -49 0.01% 1,400,469
2025-01-21 2025-01-17 7.170 189,665 -16,526 0.01% 1,359,860
2025-01-20 2025-01-16 6.954 206,191 +8,749 0.01% 1,433,806
2025-01-10 2025-01-08 7.458 197,442 +12 0.01% 1,472,488
2025-01-09 2025-01-07 7.499 197,430 +8,750 0.01% 1,480,522
2025-01-07 2025-01-03 7.376 188,680 +9,721 0.01% 1,391,615
2024-12-27 2024-12-20 7.622 178,959 -2,891 0.01% 1,364,099
2024-12-23 2024-12-19 7.612 181,850 -1,944 0.01% 1,384,265
2024-12-20 2024-12-18 7.622 183,794 +1,944 0.01% 1,400,953
2024-12-17 2024-12-13 7.756 181,850 +11,665 0.01% 1,410,454
2024-12-12 2024-12-10 7.952 170,185 -18,470 0.01% 1,353,240
2024-12-11 2024-12-09 8.116 188,655 +3,888 0.01% 1,531,156
2024-12-10 2024-12-06 8.085 184,767 +12 0.01% 1,493,898
2024-12-06 2024-12-04 8.065 184,755 -4,861 0.01% 1,490,000
2024-11-29 2024-11-27 7.972 189,616 -9,721 0.01% 1,511,649
2024-11-26 2024-11-22 7.561 199,337 +9,721 0.01% 1,507,125
2024-11-25 2024-11-21 7.869 189,616 +25 0.01% 1,492,143
2024-11-20 2024-11-18 7.952 189,591 -1,945 0.01% 1,507,549
2024-11-11 2024-11-07 8.229 191,536 +35 0.01% 1,576,212
2024-11-01 2024-10-30 8.065 191,501 +21,387 0.01% 1,544,405
2024-10-18 2024-10-16 8.579 170,114 +1,945 0.01% 1,459,420
2024-10-17 2024-10-15 8.867 168,169 +972 0.01% 1,491,171
2024-10-16 2024-10-14 9.186 167,197 -19,443 0.01% 1,535,869
2024-10-15 2024-10-10 9.361 186,640 +17,499 0.01% 1,747,110
2024-10-10 2024-10-08 9.639 169,141 -4,832 0.01% 1,630,282
2024-10-09 2024-10-07 10.204 173,973 -1,944 0.01% 1,775,283
2024-10-08 2024-10-04 10.307 175,917 +972 0.01% 1,813,217
2024-10-07 2024-10-03 9.690 174,945 -12,638 0.01% 1,695,222
2024-10-04 2024-10-02 9.834 187,583 -8,749 0.01% 1,844,699
2024-10-03 2024-09-30 9.207 196,332 -11,666 0.01% 1,807,541
2024-10-02 2024-09-27 8.589 207,998 -32,080 0.01% 1,786,569
2024-09-30 2024-09-26 8.363 240,078 -8,749 0.01% 2,007,784
2024-09-27 2024-09-25 8.209 248,827 -9,722 0.01% 2,042,559
2024-09-26 2024-09-24 8.579 258,549 -5,832 0.01% 2,218,110
2024-09-25 2024-09-23 8.065 264,381 +2,951 0.01% 2,132,163
2024-09-24 2024-09-20 8.044 261,430 -5,833 0.01% 2,102,986
2024-09-23 2024-09-19 7.818 267,263 +2,917 0.01% 2,089,424
2024-09-17 2024-09-13 7.705 264,346 -9,722 0.01% 2,036,708
2024-09-10 2024-09-05 7.324 274,068 +5,833 0.01% 2,007,301
2024-08-30 2024-08-28 7.569 268,235 +5,833 0.01% 2,030,202
2024-08-29 2024-08-27 7.569 262,402 +3,135 0.01% 1,986,053
2024-08-28 2024-08-26 7.432 259,267 -2,850 0.01% 1,926,845
2024-08-26 2024-08-22 7.474 262,117 +2,787 0.01% 1,959,063
2024-08-23 2024-08-21 7.442 259,330 +7,625 0.01% 1,930,043
2024-08-22 2024-08-20 7.474 251,705 -2,850 0.01% 1,881,244
2024-08-21 2024-08-19 7.579 254,555 -950 0.01% 1,929,341
2024-08-20 2024-08-16 7.611 255,505 -3,800 0.01% 1,944,610
2024-08-19 2024-08-15 7.000 259,305 -4,750 0.01% 1,815,212
2024-08-09 2024-08-07 7.148 264,055 -896 0.01% 1,887,379
2024-08-08 2024-08-06 7.053 264,951 -4,750 0.01% 1,868,681
2024-08-06 2024-08-02 6.969 269,701 -12,350 0.01% 1,879,470
2024-08-05 2024-08-01 6.832 282,051 +4,750 0.01% 1,926,936
2024-08-02 2024-07-31 6.821 277,301 -950 0.01% 1,891,565
2024-07-31 2024-07-29 6.663 278,251 +3,800 0.01% 1,854,109
2024-07-24 2024-07-22 7.000 274,451 +13 0.01% 1,921,239
2024-07-22 2024-07-18 7.106 274,438 -2,849 0.01% 1,950,037
2024-07-19 2024-07-17 7.106 277,287 -19,000 0.01% 1,970,281
2024-07-16 2024-07-12 6.958 296,287 +19,000 0.01% 2,061,622
2024-07-15 2024-07-11 6.790 277,287 -1,900 0.01% 1,882,713
2024-07-11 2024-07-09 6.695 279,187 -3,800 0.01% 1,869,163
2024-07-10 2024-07-08 6.642 282,987 +10,507 0.01% 1,879,709
2024-07-09 2024-07-05 7.053 272,480 -950 0.01% 1,921,783
2024-07-08 2024-07-04 6.895 273,430 +950 0.01% 1,885,308
2024-06-26 2024-06-24 7.085 272,480 +9,512 0.01% 1,930,388
2024-06-13 2024-06-11 7.432 262,968 +8,550 0.01% 1,954,351
2024-06-12 2024-06-07 7.727 254,418 -2,812 0.01% 1,965,797
2024-06-11 2024-06-06 7.590 257,230 -16,149 0.01% 1,952,323
2024-06-07 2024-06-05 7.590 273,379 -950 0.01% 2,074,891
2024-06-06 2024-06-04 7.453 274,329 +950 0.01% 2,044,560
2024-06-05 2024-06-03 7.200 273,379 -8,550 0.01% 1,968,413
2024-06-04 2024-05-31 6.958 281,929 +32,299 0.01% 1,961,716
2024-06-03 2024-05-30 7.306 249,630 +18,999 0.01% 1,823,690
2024-05-31 2024-05-29 7.348 230,631 +30,399 0.01% 1,694,603
2024-05-30 2024-05-28 7.506 200,232 -7,600 0.01% 1,502,858
2024-05-28 2024-05-24 7.053 207,832 -4,750 0.01% 1,465,825
2024-05-27 2024-05-23 7.127 212,582 -1,888 0.01% 1,514,991
2024-05-24 2024-05-22 7.137 214,470 +17,100 0.01% 1,530,704
2024-05-23 2024-05-21 7.432 197,370 +1,900 0.01% 1,466,833
2024-05-22 2024-05-20 7.653 195,470 -1,900 0.01% 1,495,924
2024-05-21 2024-05-17 7.558 197,370 -950 0.01% 1,491,765
2024-05-20 2024-05-16 7.527 198,320 +6,650 0.01% 1,492,682
2024-05-16 2024-05-13 7.895 191,670 +1,899 0.01% 1,513,249
2024-05-13 2024-05-09 7.910 189,771 +2,123 0.01% 1,501,059
2024-05-10 2024-05-08 7.793 187,648 +62 0.01% 1,462,292
2024-05-09 2024-05-07 7.931 187,586 -940 0.01% 1,487,770
2024-05-08 2024-05-06 7.984 188,526 -939 0.01% 1,505,260
2024-05-07 2024-05-03 7.846 189,465 -939 0.01% 1,486,537
2024-05-06 2024-05-02 7.857 190,404 -4,697 0.01% 1,495,931
2024-05-03 2024-04-30 7.463 195,101 +2,818 0.01% 1,455,984
2024-05-02 2024-04-29 7.686 192,283 -9,393 0.01% 1,477,941
2024-04-30 2024-04-26 7.665 201,676 +9,393 0.01% 1,545,845
2024-04-29 2024-04-25 7.527 192,283 +14,090 0.01% 1,447,236
2024-04-26 2024-04-24 7.484 178,193 +1,879 0.01% 1,333,598
2024-04-25 2024-04-23 7.559 176,314 +2,818 0.01% 1,332,675
2024-04-22 2024-04-18 7.516 173,496 -940 0.01% 1,303,987
2024-04-16 2024-04-12 7.718 174,436 -1,878 0.01% 1,346,335
2024-04-15 2024-04-11 7.750 176,314 +10,332 0.01% 1,366,461
2024-04-12 2024-04-10 7.878 165,982 +14,090 0.01% 1,307,591
2024-04-11 2024-04-09 8.176 151,892 -2,794 0.01% 1,241,867
2024-04-10 2024-04-08 8.080 154,686 +1,879 0.01% 1,249,890
2024-04-09 2024-04-05 8.091 152,807 -3,758 0.01% 1,236,334
2024-04-08 2024-04-03 7.984 156,565 +1,879 0.01% 1,250,072
2024-04-05 2024-04-02 8.038 154,686 +1,879 0.01% 1,243,303
2024-04-03 2024-03-28 8.751 152,807 +12,211 0.01% 1,337,193
2024-03-26 2024-03-22 13.158 140,596 +4,697 0.01% 1,849,995
2024-03-25 2024-03-21 13.414 135,899 -13,151 0.01% 1,822,913
2024-03-20 2024-03-18 13.286 149,050 +1,879 0.01% 1,980,276
2024-03-19 2024-03-15 13.094 147,171 -14 0.01% 1,927,110
2024-03-15 2024-03-13 13.265 147,185 +1,878 0.01% 1,952,364
2024-03-14 2024-03-12 13.541 145,307 -1,878 0.01% 1,967,672
2024-03-13 2024-03-11 13.180 147,185 +939 0.01% 1,939,828
2024-03-11 2024-03-07 12.903 146,246 +939 0.01% 1,886,973
2024-03-08 2024-03-06 13.158 145,307 -1,878 0.01% 1,911,983
2024-03-07 2024-03-05 13.073 147,185 +10,332 0.01% 1,924,159
2024-03-06 2024-03-04 13.669 136,853 +940 0.01% 1,870,675
2024-03-04 2024-02-29 13.691 135,913 +1,878 0.01% 1,860,720
2024-03-01 2024-02-28 13.456 134,035 +940 0.01% 1,803,617
2024-02-29 2024-02-27 13.563 133,095 +1,878 0.01% 1,805,137
2024-02-28 2024-02-26 13.584 131,217 -939 0.01% 1,782,460
2024-02-27 2024-02-23 13.627 132,156 +939 0.01% 1,800,843
2024-02-23 2024-02-21 13.541 131,217 -5,636 0.01% 1,776,873
2024-02-21 2024-02-19 12.583 136,853 -939 0.01% 1,722,070
2024-02-20 2024-02-16 12.818 137,792 +2,818 0.01% 1,766,158
2024-02-16 2024-02-14 12.200 134,974 +939 0.01% 1,646,698
2024-02-14 2024-02-07 12.285 134,035 +1,051 0.01% 1,646,657
2024-02-08 2024-02-06 12.413 132,984 -1,878 0.01% 1,650,734
2024-02-07 2024-02-05 11.923 134,862 +3,757 0.01% 1,608,003
2024-01-24 2024-01-22 12.072 131,105 +4,769 0.01% 1,582,747
2024-01-19 2024-01-17 12.690 126,336 +939 0.01% 1,603,181
2024-01-18 2024-01-16 13.286 125,397 +4,697 0.01% 1,666,022
2024-01-17 2024-01-15 13.648 120,700 +939 0.01% 1,647,306
2024-01-10 2024-01-08 13.648 119,761 +3,758 0.01% 1,634,491
2023-12-29 2023-12-27 14.159 116,003 +939 0.01% 1,642,480
2023-12-22 2023-12-20 14.308 115,064 +1,409 0.00% 1,646,334
2023-12-21 2023-12-19 14.500 113,655 +4,697 0.00% 1,647,953
2023-12-18 2023-12-14 15.436 108,958 +939 0.00% 1,681,923
2023-12-15 2023-12-13 15.096 108,019 +939 0.00% 1,630,630
2023-12-13 2023-12-11 14.755 107,080 +1,879 0.00% 1,579,977
2023-12-11 2023-12-07 14.862 105,201 +1,879 0.00% 1,563,451
2023-12-08 2023-12-06 15.756 103,322 +939 0.00% 1,627,922
2023-12-01 2023-11-29 16.011 102,383 -2,818 0.00% 1,639,286
2023-11-30 2023-11-28 16.714 105,201 -13,151 0.00% 1,758,323
2023-11-29 2023-11-27 15.011 118,352 -1,878 0.01% 1,776,535
2023-11-22 2023-11-20 14.862 120,230 +1,878 0.01% 1,786,806
2023-11-17 2023-11-15 14.606 118,352 -3,757 0.01% 1,728,657
2023-11-13 2023-11-09 14.138 122,109 -9,393 0.01% 1,726,334
2023-11-09 2023-11-07 14.180 131,502 -9,256 0.01% 1,864,729
2023-11-08 2023-11-06 14.478 140,758 -939 0.01% 2,037,939
2023-11-07 2023-11-03 13.946 141,697 -6,363 0.01% 1,976,110
2023-11-02 2023-10-31 13.307 148,060 -939 0.01% 1,970,275
2023-11-01 2023-10-30 13.584 148,999 -7,515 0.01% 2,024,012
2023-10-25 2023-10-20 12.094 156,514 +4,697 0.01% 1,892,826
2023-10-24 2023-10-19 12.307 151,817 -940 0.01% 1,868,346
2023-10-19 2023-10-17 12.903 152,757 +1,879 0.01% 1,970,983
2023-10-17 2023-10-13 12.924 150,878 +1,879 0.01% 1,949,951
2023-10-16 2023-10-12 13.094 148,999 -940 0.01% 1,951,046
2023-10-13 2023-10-11 12.967 149,939 +940 0.01% 1,944,200
2023-10-12 2023-10-10 12.732 148,999 -940 0.01% 1,897,115
2023-10-11 2023-10-09 12.924 149,939 +195 0.01% 1,937,815
2023-10-10 2023-10-06 12.690 149,744 -940 0.01% 1,900,224
2023-10-09 2023-10-05 11.859 150,684 +940 0.01% 1,787,028
2023-10-05 2023-10-03 12.136 149,744 +1,878 0.01% 1,817,328
2023-09-26 2023-09-22 12.434 147,866 -939 0.01% 1,838,613
2023-09-25 2023-09-21 12.136 148,805 +18 0.01% 1,805,932
2023-09-22 2023-09-20 12.349 148,787 -1,879 0.01% 1,837,393
2023-09-14 2023-09-12 12.328 150,666 -1,878 0.01% 1,857,389
2023-09-12 2023-09-07 12.639 152,544 -3,557 0.01% 1,928,036
2023-09-11 2023-09-06 12.595 156,101 +4,635 0.01% 1,966,143
2023-09-07 2023-09-05 12.617 151,466 +1,822 0.01% 1,911,087
2023-09-05 2023-08-31 12.420 149,644 +1,823 0.01% 1,858,546
2023-08-31 2023-08-29 12.683 147,821 -911 0.01% 1,874,828
2023-08-28 2023-08-24 12.222 148,732 +911 0.01% 1,817,846
2023-08-24 2023-08-22 12.135 147,821 -1,823 0.01% 1,793,737
2023-08-23 2023-08-21 12.025 149,644 +953 0.01% 1,799,440
2023-08-21 2023-08-17 12.178 148,691 +9,114 0.01% 1,810,819
2023-08-15 2023-08-11 12.113 139,577 +2,735 0.01% 1,690,637
2023-08-11 2023-08-09 12.815 136,842 +1,823 0.01% 1,753,597
2023-08-10 2023-08-08 12.464 135,019 -2,735 0.01% 1,682,832
2023-08-09 2023-08-07 12.749 137,754 +8,353 0.01% 1,756,216
2023-08-07 2023-08-03 13.934 129,401 +911 0.01% 1,803,054
2023-08-04 2023-08-02 13.912 128,490 -911 0.01% 1,787,541
2023-08-03 2023-08-01 14.482 129,401 -5,469 0.01% 1,874,041
2023-08-02 2023-07-31 14.373 134,870 -8,203 0.01% 1,938,448
2023-08-01 2023-07-28 14.066 143,073 -911 0.01% 2,012,395
2023-07-27 2023-07-25 13.627 143,984 +911 0.01% 1,962,019
2023-07-25 2023-07-21 13.385 143,073 +74 0.01% 1,915,072
2023-07-24 2023-07-20 13.056 142,999 +911 0.01% 1,867,013
2023-07-19 2023-07-14 13.276 142,088 +912 0.01% 1,886,298
2023-07-11 2023-07-07 13.012 141,176 +224 0.01% 1,837,016
2023-07-10 2023-07-06 13.276 140,952 -911 0.01% 1,871,217
2023-07-06 2023-07-04 13.934 141,863 -9,115 0.01% 1,976,698
2023-07-05 2023-07-03 13.495 150,978 +12,760 0.01% 2,037,447
2023-07-04 2023-06-30 14.000 138,218 -3,645 0.01% 1,935,008
2023-06-30 2023-06-28 13.846 141,863 +1,822 0.01% 1,964,246
2023-06-29 2023-06-27 14.087 140,041 +912 0.01% 1,972,821
2023-06-27 2023-06-23 13.692 139,129 -3,646 0.01% 1,905,021
2023-06-26 2023-06-21 14.087 142,775 +1,823 0.01% 2,011,336
2023-06-21 2023-06-19 14.241 140,952 +2,734 0.01% 2,007,305
2023-06-20 2023-06-16 14.329 138,218 +912 0.01% 1,980,502
2023-06-19 2023-06-15 13.868 137,306 +911 0.01% 1,904,163
2023-06-15 2023-06-13 13.605 136,395 -9,114 0.01% 1,855,614
2023-06-12 2023-06-08 13.166 145,509 +8,203 0.01% 1,915,749
2023-06-09 2023-06-07 13.363 137,306 +228 0.01% 1,834,866
2023-06-07 2023-06-05 13.210 137,078 -912 0.01% 1,810,763
2023-06-06 2023-06-02 12.617 137,990 -911 0.01% 1,741,057
2023-06-01 2023-05-30 12.266 138,901 -912 0.01% 1,703,784
2023-05-31 2023-05-29 12.683 139,813 +912 0.01% 1,773,262
2023-05-30 2023-05-25 13.100 138,901 -912 0.01% 1,819,605
2023-05-24 2023-05-22 13.495 139,813 +18 0.01% 1,886,775
2023-05-17 2023-05-15 14.307 139,795 -4,558 0.01% 2,000,031
2023-05-10 2023-05-08 14.417 144,353 +69 0.01% 2,081,079
2023-05-04 2023-05-02 14.548 144,284 +911 0.01% 2,099,066
2023-05-03 2023-04-28 14.571 143,373 +10,164 0.01% 2,089,027
2023-04-27 2023-04-25 14.593 133,209 -5,353 0.01% 1,943,918
2023-04-26 2023-04-24 15.064 138,562 -1,784 0.01% 2,087,261
2023-04-25 2023-04-21 15.109 140,346 +7,137 0.01% 2,120,427
2023-04-24 2023-04-20 15.265 133,209 -892 0.01% 2,033,499
2023-04-21 2023-04-19 15.109 134,101 +892 0.01% 2,026,074
2023-04-20 2023-04-18 15.310 133,209 +16,060 0.01% 2,039,471
2023-04-19 2023-04-17 15.310 117,149 -1,784 0.01% 1,793,588
2023-04-17 2023-04-13 15.131 118,933 +1,784 0.01% 1,799,573
2023-04-14 2023-04-12 15.041 117,149 -1,718 0.01% 1,762,075
2023-04-13 2023-04-11 14.884 118,867 -11,599 0.01% 1,769,264
2023-04-12 2023-04-06 14.122 130,466 -2,677 0.01% 1,842,473
2023-04-11 2023-04-04 13.450 133,143 +1,785 0.01% 1,790,742
2023-04-06 2023-04-03 13.853 131,358 +1,784 0.01% 1,819,736
2023-03-31 2023-03-29 14.257 129,574 -446 0.01% 1,847,304
2023-03-29 2023-03-27 14.369 130,020 -6,245 0.01% 1,868,235
2023-03-28 2023-03-24 13.674 136,265 +5,353 0.01% 1,863,277
2023-03-27 2023-03-23 13.943 130,912 +1,784 0.01% 1,825,295
2023-03-23 2023-03-21 13.943 129,128 -2,676 0.01% 1,800,421
2023-03-22 2023-03-20 13.831 131,804 -892 0.01% 1,822,960
2023-03-21 2023-03-17 14.077 132,696 +11,598 0.01% 1,868,017
2023-03-20 2023-03-16 13.808 121,098 -1,784 0.01% 1,672,172
2023-03-14 2023-03-10 13.562 122,882 +3,569 0.01% 1,666,506
2023-03-10 2023-03-08 13.719 119,313 -7,138 0.01% 1,636,826
2023-03-09 2023-03-07 14.189 126,451 +69 0.01% 1,794,276
2023-03-07 2023-03-03 14.324 126,382 -893 0.01% 1,810,295
2023-03-03 2023-03-01 14.234 127,275 -3,568 0.01% 1,811,674
2023-03-02 2023-02-28 13.226 130,843 -1,785 0.01% 1,730,477
2023-02-28 2023-02-24 13.808 132,628 -5,353 0.01% 1,831,383
2023-02-23 2023-02-21 13.988 137,981 +6,314 0.01% 1,930,044
2023-02-22 2023-02-20 14.772 131,667 +7,138 0.01% 1,945,027
2023-02-21 2023-02-17 14.324 124,529 +3,569 0.01% 1,783,753
2023-02-20 2023-02-16 14.526 120,960 +3,568 0.01% 1,757,034
2023-02-17 2023-02-15 14.884 117,392 +6,246 0.01% 1,747,310
2023-02-16 2023-02-14 15.355 111,146 -3,569 0.01% 1,706,663
2023-02-15 2023-02-13 15.153 114,715 +3,569 0.01% 1,738,322
2023-02-14 2023-02-10 15.041 111,146 -2,677 0.01% 1,671,782
2023-02-13 2023-02-09 15.221 113,823 +2,677 0.01% 1,732,460
2023-02-10 2023-02-08 15.176 111,146 -4,461 0.01% 1,686,731
2023-02-09 2023-02-07 14.772 115,607 +3,635 0.01% 1,707,784
2023-02-08 2023-02-06 14.952 111,972 -86,545 0.01% 1,674,166
2023-02-07 2023-02-03 15.467 198,517 -4,461 0.01% 3,070,507
2023-02-06 2023-02-02 15.557 202,978 -8,922 0.01% 3,157,707
2023-02-03 2023-02-01 15.467 211,900 -892 0.01% 3,277,505
2023-02-02 2023-01-31 15.153 212,792 +5,353 0.01% 3,224,522
2023-02-01 2023-01-30 15.579 207,439 -6,245 0.01% 3,231,756
2023-01-30 2023-01-26 15.893 213,684 -11,599 0.01% 3,396,109
2023-01-27 2023-01-20 15.602 225,283 -3,569 0.01% 3,514,803
2023-01-20 2023-01-18 15.512 228,852 +893 0.01% 3,549,965
2023-01-18 2023-01-16 15.310 227,959 -8,030 0.01% 3,490,123
2023-01-17 2023-01-13 15.333 235,989 +3,569 0.01% 3,618,355
2023-01-16 2023-01-12 14.907 232,420 +2,676 0.01% 3,464,643
2023-01-11 2023-01-09 15.221 229,744 +5,353 0.01% 3,496,852
2023-01-10 2023-01-06 14.593 224,391 -892 0.01% 3,274,536
2023-01-09 2023-01-05 14.458 225,283 -1,784 0.01% 3,257,253
2023-01-05 2023-01-03 13.965 227,067 +3,569 0.01% 3,171,067
2023-01-04 2022-12-30 13.764 223,498 -8,922 0.01% 3,076,135
2023-01-03 2022-12-29 13.831 232,420 +11,598 0.01% 3,214,563
2022-12-30 2022-12-28 13.674 220,822 -1,784 0.01% 3,019,503
2022-12-29 2022-12-23 13.517 222,606 +892 0.01% 3,008,968
2022-12-28 2022-12-22 13.270 221,714 +2,677 0.01% 2,942,240
2022-12-23 2022-12-21 13.427 219,037 -3,569 0.01% 2,941,085
2022-12-22 2022-12-20 13.338 222,606 -892 0.01% 2,969,048
2022-12-21 2022-12-19 13.226 223,498 +7,137 0.01% 2,955,895
2022-12-20 2022-12-16 14.189 216,361 +1,785 0.01% 3,070,054
2022-12-19 2022-12-15 13.808 214,576 +892 0.01% 2,962,956
2022-12-16 2022-12-14 14.346 213,684 +1,784 0.01% 3,065,599
2022-12-15 2022-12-13 14.257 211,900 +14,276 0.01% 3,021,005
2022-12-14 2022-12-12 14.705 197,624 +892 0.01% 2,906,075
2022-12-13 2022-12-09 14.795 196,732 +892 0.01% 2,910,598
2022-12-12 2022-12-08 15.445 195,840 +1,785 0.01% 3,024,711
2022-12-09 2022-12-07 15.691 194,055 -29,443 0.01% 3,044,992
2022-12-08 2022-12-06 13.001 223,498 -3,569 0.01% 2,905,795
2022-12-07 2022-12-05 12.979 227,067 -2,677 0.01% 2,947,107
2022-12-06 2022-12-02 12.419 229,744 -2,676 0.01% 2,853,102
2022-12-05 2022-12-01 12.710 232,420 -7,138 0.01% 2,954,064
2022-12-02 2022-11-30 12.688 239,558 -4,461 0.01% 3,039,418
2022-12-01 2022-11-29 11.544 244,019 -892 0.01% 2,817,048
2022-11-25 2022-11-23 10.883 244,911 +892 0.01% 2,665,391
2022-11-24 2022-11-22 11.018 244,019 +4,461 0.01% 2,688,503
2022-11-23 2022-11-21 11.343 239,558 -1,785 0.01% 2,717,218
2022-11-21 2022-11-17 11.656 241,343 -892 0.01% 2,813,205
2022-11-17 2022-11-15 11.993 242,235 +3,569 0.01% 2,905,053
2022-11-16 2022-11-14 11.612 238,666 +6,246 0.01% 2,771,301
2022-11-09 2022-11-07 11.040 232,420 +3,568 0.01% 2,565,920
2022-11-07 2022-11-03 10.334 228,852 +893 0.01% 2,364,934
2022-11-03 2022-11-01 10.368 227,959 +12,490 0.01% 2,363,370
2022-10-31 2022-10-27 10.435 215,469 -3,568 0.01% 2,248,370
2022-10-18 2022-10-14 10.715 219,037 -893 0.01% 2,346,976
2022-09-30 2022-09-28 10.603 219,930 -892 0.01% 2,331,895
2022-09-13 2022-09-08 11.903 220,822 +892 0.01% 2,628,453
2022-09-05 2022-09-01 13.441 219,930 +7,323 0.01% 2,956,042
2022-08-25 2022-08-23 13.256 212,607 +7,794 0.01% 2,818,334
2022-08-19 2022-08-17 14.526 204,813 -4,330 0.01% 2,975,166
2022-08-18 2022-08-16 14.365 209,143 -1,411 0.01% 3,004,255
2022-08-17 2022-08-15 14.342 210,554 +1,732 0.01% 3,019,661
2022-08-11 2022-08-09 14.134 208,822 -1,732 0.01% 2,951,418
2022-08-09 2022-08-05 14.018 210,554 -866 0.01% 2,951,585
2022-08-03 2022-08-01 13.672 211,420 -32,043 0.01% 2,890,486
2022-07-29 2022-07-27 14.780 243,463 +15,589 0.01% 3,598,455
2022-07-27 2022-07-25 14.596 227,874 +3,464 0.01% 3,325,944
2022-07-25 2022-07-21 14.549 224,410 -2,598 0.01% 3,265,020
2022-07-22 2022-07-20 14.434 227,008 -866 0.01% 3,276,606
2022-07-18 2022-07-14 14.180 227,874 -13,857 0.01% 3,231,218
2022-07-14 2022-07-12 13.857 241,731 +866 0.01% 3,349,552
2022-07-11 2022-07-07 14.134 240,865 +4,184 0.01% 3,404,303
2022-07-08 2022-07-06 14.803 236,681 -3,464 0.01% 3,503,681
2022-06-30 2022-06-28 14.434 240,145 -2,598 0.01% 3,466,224
2022-06-29 2022-06-27 14.503 242,743 +6,062 0.01% 3,520,541
2022-06-28 2022-06-24 14.411 236,681 +12,990 0.01% 3,410,759
2022-06-27 2022-06-23 14.134 223,691 +3,464 0.01% 3,161,572
2022-06-24 2022-06-22 14.041 220,227 -3,897 0.01% 3,092,269
2022-06-23 2022-06-21 13.764 224,124 -866 0.01% 3,084,876
2022-06-22 2022-06-20 13.441 224,990 -22,516 0.01% 3,024,052
2022-06-21 2022-06-17 13.256 247,506 +866 0.01% 3,280,958
2022-06-20 2022-06-16 13.118 246,640 -866 0.01% 3,235,303
2022-06-17 2022-06-15 13.279 247,506 -866 0.01% 3,286,674
2022-06-09 2022-06-07 12.794 248,372 -10,392 0.01% 3,177,719
2022-06-07 2022-06-02 12.332 258,764 +10,392 0.01% 3,191,157
2022-06-02 2022-05-31 13.395 248,372 -3,464 0.01% 3,326,854
2022-05-30 2022-05-26 12.378 251,836 -1,732 0.01% 3,117,351
2022-05-23 2022-05-19 12.563 253,568 +866 0.01% 3,185,638
2022-05-19 2022-05-17 12.748 252,702 +3,464 0.01% 3,221,446
2022-05-12 2022-05-10 12.124 249,238 -4,330 0.01% 3,021,876
2022-05-10 2022-05-05 12.448 253,568 +3,464 0.01% 3,156,358
2022-05-05 2022-05-03 12.910 250,104 -19,053 0.01% 3,228,758
2022-04-28 2022-04-26 11.894 269,157 +866 0.01% 3,201,223
2022-04-26 2022-04-22 13.187 268,291 +7,049 0.01% 3,537,903
2022-04-20 2022-04-14 13.969 261,242 -2,530 0.01% 3,649,416
2022-04-14 2022-04-12 13.400 263,772 +1,686 0.01% 3,534,616
2022-04-13 2022-04-11 13.282 262,086 +5,060 0.01% 3,480,943
2022-04-12 2022-04-08 14.041 257,026 +3,373 0.01% 3,608,808
2022-04-11 2022-04-07 14.278 253,653 +3,373 0.01% 3,621,609
2022-04-07 2022-04-04 15.345 250,280 +843 0.01% 3,840,568
2022-04-04 2022-03-31 14.634 249,437 +5,903 0.01% 3,650,153
2022-04-01 2022-03-30 15.298 243,534 -843 0.01% 3,725,498
2022-03-31 2022-03-29 15.321 244,377 -5,903 0.01% 3,744,190
2022-03-30 2022-03-28 14.871 250,280 +2,530 0.01% 3,721,849
2022-03-29 2022-03-25 14.894 247,750 +843 0.01% 3,690,102
2022-03-28 2022-03-24 15.582 246,907 -5,903 0.01% 3,847,369
2022-03-24 2022-03-22 15.108 252,810 +5,903 0.01% 3,819,432
2022-03-22 2022-03-18 14.942 246,907 +4,217 0.01% 3,689,258
2022-03-21 2022-03-17 15.440 242,690 -5,903 0.01% 3,747,123
2022-03-17 2022-03-15 12.333 248,593 +7,589 0.01% 3,065,895
2022-03-16 2022-03-14 14.302 241,004 +5,060 0.01% 3,446,725
2022-03-14 2022-03-10 15.274 235,944 -1,687 0.01% 3,603,793
2022-03-11 2022-03-09 14.918 237,631 +1,687 0.01% 3,545,021
2022-03-10 2022-03-08 15.298 235,944 +59,028 0.01% 3,609,389
2022-03-09 2022-03-07 15.464 176,916 +2,530 0.01% 2,735,771
2022-02-28 2022-02-24 16.270 174,386 -6,746 0.01% 2,837,271
2022-02-25 2022-02-23 16.578 181,132 -2,530 0.01% 3,002,876
2022-02-23 2022-02-21 16.626 183,662 -4,216 0.01% 3,053,531
2022-02-22 2022-02-18 16.270 187,878 -843 0.01% 3,056,786
2022-02-18 2022-02-16 16.341 188,721 +1,686 0.01% 3,083,930
2022-02-17 2022-02-15 16.697 187,035 -6,746 0.01% 3,122,918
2022-02-15 2022-02-11 15.867 193,781 -3,373 0.01% 3,074,697
2022-02-11 2022-02-09 15.582 197,154 +2,530 0.01% 3,072,105
2022-02-10 2022-02-08 15.464 194,624 -1,687 0.01% 3,009,602
2022-02-09 2022-02-07 15.891 196,311 -4,216 0.01% 3,119,496
2022-02-07 2022-01-31 15.393 200,527 +6,746 0.01% 3,086,616
2022-02-04 2022-01-27 15.226 193,781 -843 0.01% 2,950,606
2022-01-27 2022-01-25 15.891 194,624 +6,746 0.01% 3,092,689
2022-01-26 2022-01-24 16.531 187,878 +1,686 0.01% 3,105,802
2022-01-25 2022-01-21 17.171 186,192 -2,529 0.01% 3,197,162
2022-01-21 2022-01-19 16.839 188,721 -3,373 0.01% 3,177,925
2022-01-17 2022-01-13 16.744 192,094 +1,686 0.01% 3,216,500
2022-01-14 2022-01-12 17.171 190,408 -3,373 0.01% 3,269,556
2022-01-13 2022-01-11 16.887 193,781 -28,671 0.01% 3,272,324
2022-01-12 2022-01-10 15.962 222,452 -8,433 0.01% 3,550,720
2022-01-10 2022-01-06 15.274 230,885 +6,746 0.01% 3,526,522
2022-01-07 2022-01-05 15.914 224,139 -4,216 0.01% 3,567,016
2022-01-06 2022-01-04 16.009 228,355 +12,649 0.01% 3,655,774
2022-01-05 2022-01-03 16.175 215,706 +11,806 0.01% 3,489,086
2022-01-04 2021-12-31 15.440 203,900 +3,373 0.01% 3,148,207
2022-01-03 2021-12-29 15.274 200,527 +3,373 0.01% 3,062,836
2021-12-29 2021-12-24 15.653 197,154 +1,686 0.01% 3,086,133
2021-12-28 2021-12-22 15.748 195,468 -9,275 0.01% 3,078,285
2021-12-23 2021-12-21 15.155 204,743 +132 0.01% 3,102,951
2021-12-22 2021-12-20 14.871 204,611 -1,687 0.01% 3,042,717
2021-12-21 2021-12-17 15.060 206,298 +15,179 0.01% 3,106,947
2021-12-20 2021-12-16 15.369 191,119 -1,686 0.01% 2,937,270
2021-12-17 2021-12-15 14.183 192,805 -1,687 0.01% 2,734,542
2021-12-16 2021-12-14 14.491 194,492 +422 0.01% 2,818,435
2021-12-15 2021-12-13 14.562 194,070 +5,903 0.01% 2,826,128
2021-12-14 2021-12-10 15.321 188,167 +1,686 0.01% 2,882,976
2021-12-13 2021-12-09 15.748 186,481 -9,276 0.01% 2,936,755
2021-12-10 2021-12-08 14.112 195,757 +4,217 0.01% 2,762,481
2021-12-09 2021-12-07 14.705 191,540 +979 0.01% 2,816,542
2021-12-07 2021-12-03 14.942 190,561 -3,373 0.01% 2,847,342
2021-12-02 2021-11-30 15.226 193,934 +3,373 0.01% 2,952,936
2021-11-29 2021-11-25 15.725 190,561 -1,687 0.01% 2,996,488
2021-11-23 2021-11-19 15.487 192,248 -713 0.01% 2,977,420
2021-11-22 2021-11-18 15.250 192,961 -1,687 0.01% 2,942,697
2021-11-18 2021-11-16 15.653 194,648 +6,746 0.01% 3,046,905
2021-11-16 2021-11-12 15.535 187,902 +844 0.01% 2,919,025
2021-11-15 2021-11-11 15.677 187,058 +8,432 0.01% 2,932,532
2021-11-11 2021-11-09 15.416 178,626 +2,530 0.01% 2,753,741
2021-11-10 2021-11-08 15.274 176,096 +2,530 0.01% 2,689,679
2021-11-09 2021-11-05 15.084 173,566 +1,817 0.01% 2,618,104
2021-11-08 2021-11-04 15.298 171,749 -1,687 0.01% 2,627,356
2021-11-05 2021-11-03 15.226 173,436 -1,686 0.01% 2,640,823
2021-11-04 2021-11-02 14.989 175,122 -3,373 0.01% 2,624,961
2021-11-03 2021-11-01 15.606 178,495 +2,530 0.01% 2,785,589
2021-11-01 2021-10-28 15.725 175,965 -844 0.01% 2,766,973
2021-10-29 2021-10-27 15.914 176,809 +13,493 0.01% 2,813,792
2021-10-27 2021-10-25 16.839 163,316 +85 0.01% 2,750,123
2021-10-26 2021-10-22 17.029 163,231 +10,119 0.01% 2,779,663
2021-10-25 2021-10-21 17.195 153,112 +1,687 0.01% 2,632,766
2021-10-22 2021-10-20 17.835 151,425 -1,687 0.01% 2,700,726
2021-10-21 2021-10-19 17.266 153,112 -2,530 0.01% 2,643,660
2021-10-20 2021-10-18 17.480 155,642 +4,217 0.01% 2,720,567
2021-10-19 2021-10-15 17.148 151,425 +843 0.01% 2,596,575
2021-10-12 2021-10-08 16.697 150,582 +904 0.01% 2,514,263
2021-10-08 2021-10-06 15.677 149,678 -1,687 0.01% 2,346,521
2021-10-04 2021-09-29 16.531 151,365 -1,686 0.01% 2,502,207
2021-09-30 2021-09-28 16.460 153,051 +2,530 0.01% 2,519,189
2021-09-27 2021-09-23 16.934 150,521 +1,686 0.01% 2,548,944
2021-09-24 2021-09-21 17.408 148,835 -2,867 0.01% 2,590,993
2021-09-20 2021-09-16 17.148 151,702 -1,687 0.01% 2,601,325
2021-09-17 2021-09-15 17.242 153,389 -8,432 0.01% 2,644,805
2021-09-15 2021-09-13 17.622 161,821 +7,589 0.01% 2,851,601
2021-09-14 2021-09-10 18.476 154,232 -843 0.01% 2,849,555
2021-09-13 2021-09-09 18.096 155,075 -12,649 0.01% 2,806,282
2021-09-10 2021-09-08 17.361 167,724 +16,865 0.01% 2,911,866
2021-09-09 2021-09-07 17.954 150,859 +7,645 0.01% 2,708,521
2021-09-07 2021-09-03 19.357 143,214 -10,119 0.01% 2,772,243
2021-09-06 2021-09-02 18.389 153,333 +4,691 0.01% 2,819,714
2021-09-03 2021-09-01 18.656 148,642 -1,653 0.01% 2,773,012
2021-09-02 2021-08-31 18.438 150,295 +9,092 0.01% 2,771,120
2021-09-01 2021-08-30 18.898 141,203 -4,133 0.01% 2,668,400
2021-08-31 2021-08-27 17.785 145,336 +4,133 0.01% 2,584,737
2021-08-27 2021-08-25 19.503 141,203 -7,439 0.01% 2,753,816
2021-08-26 2021-08-24 20.737 148,642 +6,613 0.01% 3,082,324
2021-08-25 2021-08-23 20.567 142,029 +6,612 0.01% 2,921,137
2021-08-24 2021-08-20 19.817 135,417 -2,407 0.01% 2,683,570
2021-08-23 2021-08-19 20.858 137,824 +2,480 0.01% 2,874,670
2021-08-20 2021-08-18 20.954 135,344 +16,531 0.01% 2,836,043
2021-08-16 2021-08-12 20.616 118,813 -4,133 0.01% 2,449,399
2021-08-12 2021-08-10 20.809 122,946 -826 0.01% 2,558,402
2021-08-10 2021-08-06 20.567 123,772 +48 0.01% 2,545,641
2021-08-09 2021-08-05 20.470 123,724 -4,960 0.01% 2,532,679
2021-08-06 2021-08-04 19.624 128,684 +4,133 0.01% 2,525,232
2021-08-05 2021-08-03 20.398 124,551 -3,306 0.01% 2,540,567
2021-08-03 2021-07-30 19.067 127,857 +826 0.01% 2,437,848
2021-07-29 2021-07-27 19.261 127,031 -4,132 0.01% 2,446,689
2021-07-28 2021-07-26 20.519 131,163 -11,572 0.01% 2,691,306
2021-07-27 2021-07-23 21.729 142,735 -2,480 0.01% 3,101,435
2021-07-26 2021-07-22 22.576 145,215 +2,590 0.01% 3,278,302
2021-07-23 2021-07-21 22.382 142,625 -7,439 0.01% 3,192,223
2021-07-20 2021-07-16 22.914 150,064 -16,532 0.01% 3,438,606
2021-07-16 2021-07-14 23.059 166,596 +827 0.01% 3,841,611
2021-07-15 2021-07-13 22.938 165,769 -1,653 0.01% 3,802,485
2021-07-13 2021-07-09 22.188 167,422 -3,306 0.01% 3,714,820
2021-07-12 2021-07-08 21.777 170,728 -4,735 0.01% 3,717,947
2021-07-09 2021-07-07 22.696 175,463 -7,439 0.01% 3,982,395
2021-07-08 2021-07-06 22.503 182,902 +2,480 0.01% 4,115,829
2021-07-07 2021-07-05 24.172 180,422 -1,653 0.01% 4,361,249
2021-07-06 2021-07-02 24.172 182,075 +5,786 0.01% 4,401,206
2021-07-05 2021-06-30 24.741 176,289 +826 0.01% 4,361,586
2021-07-02 2021-06-29 25.286 175,463 +827 0.01% 4,436,676
2021-06-30 2021-06-28 25.830 174,636 +1,653 0.01% 4,510,841
2021-06-29 2021-06-25 25.648 172,983 -1,653 0.01% 4,436,752
2021-06-28 2021-06-24 25.588 174,636 -1,653 0.01% 4,468,585
2021-06-24 2021-06-22 25.346 176,289 -18,800 0.01% 4,468,226
2021-06-23 2021-06-21 24.499 195,089 +20,664 0.01% 4,779,514
2021-06-22 2021-06-18 24.923 174,425 -14,878 0.01% 4,347,122
2021-06-21 2021-06-17 24.100 189,303 -826 0.01% 4,562,183
2021-06-18 2021-06-16 23.979 190,129 +23,143 0.01% 4,559,087
2021-06-17 2021-06-15 25.769 166,986 -4,132 0.01% 4,303,141
2021-06-16 2021-06-11 26.435 171,118 +1,653 0.01% 4,523,484
2021-06-15 2021-06-10 27.221 169,465 -11,572 0.01% 4,613,053
2021-06-10 2021-06-08 25.165 181,037 -1,240 0.01% 4,555,715
2021-06-09 2021-06-07 25.407 182,277 +1,653 0.01% 4,631,024
2021-06-08 2021-06-04 25.165 180,624 -6,612 0.01% 4,545,322
2021-06-07 2021-06-03 25.528 187,236 -21,491 0.01% 4,779,668
2021-06-04 2021-06-02 25.346 208,727 -9,919 0.01% 5,290,401
2021-06-03 2021-06-01 23.761 218,646 -826 0.01% 5,195,280
2021-06-02 2021-05-31 24.076 219,472 -7,439 0.01% 5,283,943
2021-06-01 2021-05-28 23.422 226,911 +16,531 0.01% 5,314,799
2021-05-31 2021-05-27 25.165 210,380 -18,184 0.01% 5,294,119
2021-05-28 2021-05-26 23.471 228,564 +6,612 0.01% 5,364,577
2021-05-27 2021-05-25 23.713 221,952 +8,266 0.01% 5,263,093
2021-05-26 2021-05-24 23.713 213,686 +20 0.01% 5,067,083
2021-05-25 2021-05-21 23.422 213,666 -35,542 0.01% 5,004,569
2021-05-24 2021-05-20 22.043 249,208 +3,307 0.01% 5,493,337
2021-05-21 2021-05-18 22.019 245,901 +2,479 0.01% 5,414,490
2021-05-20 2021-05-17 21.220 243,422 -9,092 0.01% 5,165,535
2021-05-18 2021-05-14 21.172 252,514 -8,266 0.01% 5,346,252
2021-05-17 2021-05-13 20.543 260,780 +9,919 0.01% 5,357,200
2021-05-14 2021-05-12 20.785 250,861 +5,786 0.01% 5,214,134
2021-05-13 2021-05-11 20.519 245,075 -4,959 0.01% 5,028,643
2021-05-12 2021-05-10 21.003 250,034 +1,240 0.01% 5,251,395
2021-05-11 2021-05-07 20.785 248,794 +826 0.01% 5,171,172
2021-05-10 2021-05-06 21.438 247,968 -23,144 0.01% 5,316,004
2021-05-07 2021-05-05 21.777 271,112 +28,930 0.01% 5,904,011
2021-05-06 2021-05-04 22.551 242,182 +4,546 0.01% 5,461,522
2021-05-05 2021-05-03 22.696 237,636 -38,022 0.01% 5,393,504
2021-05-04 2021-04-30 21.777 275,658 -8,265 0.01% 6,003,009
2021-05-03 2021-04-29 21.874 283,923 -827 0.01% 6,210,476
2021-04-30 2021-04-28 22.680 284,750 +31,410 0.01% 6,458,084
2021-04-29 2021-04-27 22.680 253,340 -39,089 0.01% 5,745,710
2021-04-28 2021-04-26 21.650 292,429 +25,286 0.01% 6,331,103
2021-04-27 2021-04-23 22.312 267,143 -8,157 0.01% 5,960,510
2021-04-26 2021-04-22 21.429 275,300 +14,683 0.01% 5,899,509
2021-04-23 2021-04-21 21.405 260,617 -2,447 0.01% 5,578,471
2021-04-22 2021-04-20 22.263 263,064 +5,710 0.01% 5,856,599
2021-04-21 2021-04-19 21.233 257,354 +11,420 0.01% 5,464,457
2021-04-20 2021-04-16 20.473 245,934 -8,157 0.01% 5,035,044
2021-04-19 2021-04-15 20.154 254,091 -1,632 0.01% 5,121,053
2021-04-16 2021-04-14 19.983 255,723 -19,577 0.01% 5,110,055
2021-04-15 2021-04-13 19.272 275,300 +816 0.01% 5,305,508
2021-04-14 2021-04-12 19.492 274,484 +3,263 0.01% 5,350,352
2021-04-13 2021-04-09 20.277 271,221 +1,631 0.01% 5,499,548
2021-04-12 2021-04-08 20.694 269,590 -3,262 0.01% 5,578,847
2021-04-09 2021-04-07 19.909 272,852 +8,157 0.01% 5,432,270
2021-04-08 2021-04-01 20.203 264,695 -4,079 0.01% 5,347,751
2021-04-07 2021-03-31 18.855 268,774 +816 0.01% 5,067,711
2021-04-01 2021-03-30 19.345 267,958 +815 0.01% 5,183,725
2021-03-31 2021-03-29 19.174 267,143 +3,263 0.01% 5,122,108
2021-03-30 2021-03-26 19.566 263,880 -20,392 0.01% 5,163,065
2021-03-29 2021-03-25 18.659 284,272 +11,420 0.01% 5,304,164
2021-03-26 2021-03-24 19.149 272,852 +37,522 0.01% 5,224,881
2021-03-25 2021-03-23 20.498 235,330 +2,447 0.01% 4,823,717
2021-03-24 2021-03-22 21.062 232,883 +816 0.01% 4,904,889
2021-03-23 2021-03-19 21.773 232,067 +14,682 0.01% 5,052,712
2021-03-22 2021-03-18 22.361 217,385 -30,181 0.01% 4,860,966
2021-03-19 2021-03-17 19.443 247,566 +23,656 0.01% 4,813,516
2021-03-18 2021-03-16 18.732 223,910 -31,813 0.01% 4,194,354
2021-03-17 2021-03-15 17.310 255,723 -4,894 0.01% 4,426,625
2021-03-16 2021-03-12 17.653 260,617 -67,703 0.01% 4,600,801
2021-03-12 2021-03-10 15.569 328,320 -816 0.02% 5,111,746
2021-03-11 2021-03-09 15.324 329,136 +816 0.02% 5,043,751
2021-03-10 2021-03-08 14.662 328,320 -4,079 0.02% 4,813,896
2021-03-09 2021-03-05 15.324 332,399 -3,263 0.02% 5,093,754
2021-03-08 2021-03-04 15.520 335,662 -1,631 0.02% 5,209,597
2021-03-05 2021-03-03 15.447 337,293 -1,631 0.02% 5,210,100
2021-03-04 2021-03-02 15.202 338,924 +5,710 0.02% 5,152,194
2021-03-03 2021-03-01 15.373 333,214 -10,605 0.02% 5,122,583
2021-03-02 2021-02-26 14.858 343,819 -815 0.02% 5,108,586
2021-03-01 2021-02-25 15.005 344,634 +815 0.02% 5,171,396
2021-02-26 2021-02-24 14.515 343,819 +20,393 0.02% 4,990,566
2021-02-25 2021-02-23 15.030 323,426 +816 0.02% 4,861,089
2021-02-24 2021-02-22 15.667 322,610 +56,283 0.02% 5,054,485
2021-02-23 2021-02-19 17.457 266,327 -5,710 0.01% 4,649,362
2021-02-22 2021-02-18 17.433 272,037 +35,075 0.01% 4,742,374
2021-02-19 2021-02-17 18.536 236,962 -20,392 0.01% 4,392,368
2021-02-18 2021-02-16 17.041 257,354 +1,631 0.01% 4,385,448
2021-02-17 2021-02-11 16.942 255,723 -815 0.01% 4,332,575
2021-02-16 2021-02-09 16.084 256,538 +9,788 0.01% 4,126,233
2021-02-10 2021-02-08 16.182 246,750 +25,287 0.01% 3,993,000
2021-02-09 2021-02-05 16.403 221,463 -4,079 0.01% 3,632,666
2021-02-08 2021-02-04 16.207 225,542 +9,789 0.01% 3,655,334
2021-02-05 2021-02-03 16.207 215,753 +53,020 0.01% 3,496,685
2021-02-04 2021-02-02 16.403 162,733 -52,205 0.01% 2,669,316
2021-02-03 2021-02-01 14.270 214,938 -7,341 0.01% 3,067,146
2021-02-02 2021-01-29 13.657 222,279 -15,498 0.01% 3,035,651
2021-02-01 2021-01-28 13.510 237,777 +8,972 0.01% 3,212,326
2021-01-29 2021-01-27 15.030 228,805 -17,129 0.01% 3,438,937
2021-01-28 2021-01-26 14.025 245,934 +31,812 0.01% 3,449,156
2021-01-27 2021-01-25 14.393 214,122 -17,945 0.01% 3,081,751
2021-01-26 2021-01-22 12.529 232,067 -6,526 0.01% 2,907,586
2021-01-25 2021-01-21 12.848 238,593 +6,526 0.01% 3,065,400
2021-01-22 2021-01-20 12.725 232,067 -8,973 0.01% 2,953,105
2021-01-21 2021-01-19 12.125 241,040 -13,051 0.01% 2,922,494
2021-01-20 2021-01-18 11.794 254,091 +30,181 0.01% 2,996,626
2021-01-19 2021-01-15 11.413 223,910 -4,079 0.01% 2,555,591
2021-01-18 2021-01-14 11.230 227,989 +1,632 0.01% 2,560,222
2021-01-14 2021-01-12 11.757 226,357 +1,631 0.01% 2,661,220
2021-01-13 2021-01-11 11.450 224,726 +1,631 0.01% 2,573,170
2021-01-12 2021-01-08 11.610 223,095 +10,077 0.01% 2,590,049
2021-01-11 2021-01-07 11.230 213,018 +10,604 0.01% 2,392,104
2021-01-08 2021-01-06 12.125 202,414 -12,236 0.01% 2,454,172
2021-01-07 2021-01-05 11.070 214,650 +2,447 0.01% 2,376,221
2021-01-06 2021-01-04 11.082 212,203 -9,788 0.01% 2,351,734
2021-01-05 2020-12-31 10.617 221,991 -11,420 0.01% 2,356,793
2021-01-04 2020-12-29 10.347 233,411 -8,157 0.01% 2,415,083
2020-12-29 2020-12-24 10.519 241,568 -4,078 0.01% 2,540,943
2020-12-23 2020-12-21 10.237 245,646 -6,526 0.01% 2,514,574
2020-12-21 2020-12-17 9.930 252,172 -4,078 0.01% 2,504,091
2020-12-18 2020-12-16 9.354 256,250 +8,157 0.01% 2,396,937
2020-12-17 2020-12-15 9.170 248,093 +4,078 0.01% 2,275,015
2020-12-16 2020-12-14 9.562 244,015 +2,447 0.01% 2,333,347
2020-12-15 2020-12-11 9.746 241,568 -9,788 0.01% 2,354,370
2020-12-14 2020-12-10 9.807 251,356 +3,263 0.01% 2,465,173
2020-12-11 2020-12-09 9.624 248,093 -816 0.01% 2,387,549
2020-12-10 2020-12-08 9.366 248,909 +4,078 0.01% 2,331,322
2020-12-09 2020-12-07 9.305 244,831 -2,735 0.01% 2,278,119
2020-12-03 2020-12-01 9.942 247,566 +2,447 0.01% 2,461,388
2020-11-27 2020-11-25 9.955 245,119 +8,157 0.01% 2,440,064
2020-11-26 2020-11-24 10.273 236,962 +1,632 0.01% 2,434,394
2020-11-23 2020-11-19 10.604 235,330 +3,263 0.01% 2,495,523
2020-11-20 2020-11-18 10.629 232,067 -6,526 0.01% 2,466,611
2020-11-16 2020-11-12 10.445 238,593 -4,894 0.01% 2,492,100
2020-11-13 2020-11-11 10.519 243,487 -4,894 0.01% 2,561,128
2020-11-12 2020-11-10 10.519 248,381 -3,263 0.01% 2,612,606
2020-11-09 2020-11-05 10.494 251,644 +3,263 0.01% 2,640,758
2020-11-04 2020-11-02 9.844 248,381 +4,894 0.01% 2,445,131
2020-10-27 2020-10-22 10.690 243,487 -1,632 0.01% 2,602,918
2020-10-23 2020-10-21 10.702 245,119 -14,682 0.01% 2,623,369
2020-10-22 2020-10-20 10.519 259,801 +34,259 0.01% 2,732,727
2020-10-21 2020-10-19 10.470 225,542 +8,157 0.01% 2,361,313
2020-10-20 2020-10-16 10.739 217,385 -39,153 0.01% 2,334,543
2020-10-19 2020-10-15 10.445 256,538 +7,341 0.01% 2,679,535
2020-10-16 2020-10-14 10.555 249,197 -4,079 0.01% 2,630,354
2020-10-15 2020-10-12 10.531 253,276 +4,895 0.01% 2,667,199
2020-10-14 2020-10-09 10.555 248,381 +9,788 0.01% 2,621,741
2020-10-12 2020-10-08 10.837 238,593 -17,945 0.01% 2,585,700
2020-10-09 2020-10-07 10.470 256,538 +815 0.01% 2,685,825
2020-10-08 2020-10-06 10.653 255,723 +32,628 0.01% 2,724,318
2020-10-07 2020-10-05 10.482 223,095 +8,157 0.01% 2,338,429
2020-10-06 2020-09-30 10.457 214,938 -8,157 0.01% 2,247,659
2020-09-30 2020-09-28 10.506 223,095 +8,157 0.01% 2,343,899
2020-09-24 2020-09-22 11.070 214,938 -815 0.01% 2,379,409
2020-09-23 2020-09-21 11.095 215,753 +4,894 0.01% 2,393,722
2020-09-18 2020-09-16 11.524 210,859 -2,447 0.01% 2,429,899
2020-09-17 2020-09-15 11.389 213,306 -1,632 0.01% 2,429,333
2020-09-16 2020-09-14 11.279 214,938 -3,262 0.01% 2,424,204
2020-09-15 2020-09-11 11.058 218,200 -12,236 0.01% 2,412,845
2020-09-14 2020-09-10 11.046 230,436 -2,447 0.01% 2,545,326
2020-09-11 2020-09-09 10.911 232,883 +13,867 0.01% 2,540,949
2020-09-10 2020-09-08 10.666 219,016 -2,447 0.01% 2,335,949
2020-09-09 2020-09-07 10.666 221,463 -1,632 0.01% 2,362,048
2020-09-08 2020-09-04 10.764 223,095 +816 0.01% 2,401,334
2020-09-07 2020-09-03 10.911 222,279 -1,631 0.01% 2,425,251
2020-09-04 2020-09-02 10.923 223,910 -816 0.01% 2,445,791
2020-09-03 2020-09-01 10.984 224,726 -25,287 0.01% 2,468,480
2020-09-02 2020-08-31 10.727 250,013 +8,157 0.01% 2,681,877
2020-09-01 2020-08-28 10.727 241,856 +16,314 0.01% 2,594,377
2020-08-31 2020-08-27 11.033 225,542 +13,867 0.01% 2,488,503
2020-08-28 2020-08-26 11.413 211,675 +816 0.01% 2,415,947
2020-08-27 2020-08-25 12.259 210,859 -5,710 0.01% 2,584,934
2020-08-26 2020-08-24 12.221 216,569 -12,323 0.01% 2,646,772
2020-08-25 2020-08-21 12.221 228,892 +9,554 0.01% 2,797,376
2020-08-24 2020-08-20 12.309 219,338 -4,777 0.01% 2,699,898
2020-08-21 2020-08-19 12.159 224,115 +2,388 0.01% 2,724,920
2020-08-20 2020-08-18 11.895 221,727 -3,184 0.01% 2,637,400
2020-08-19 2020-08-17 11.920 224,911 -1,592 0.01% 2,680,923
2020-08-18 2020-08-14 11.732 226,503 -7,166 0.01% 2,657,225
2020-08-17 2020-08-13 11.794 233,669 +30,254 0.01% 2,755,968
2020-08-13 2020-08-11 11.945 203,415 +7,961 0.01% 2,429,802
2020-08-11 2020-08-07 12.347 195,454 +4,777 0.01% 2,413,268
2020-08-10 2020-08-06 12.711 190,677 +4,777 0.01% 2,423,741
2020-08-07 2020-08-05 12.611 185,900 -7,165 0.01% 2,344,340
2020-08-06 2020-08-04 12.159 193,065 -2,389 0.01% 2,347,396
2020-08-05 2020-08-03 12.171 195,454 -16,719 0.01% 2,378,898
2020-08-03 2020-07-30 11.882 212,173 +5,573 0.01% 2,521,092
2020-07-31 2020-07-29 11.807 206,600 +5,573 0.01% 2,439,302
2020-07-30 2020-07-28 11.970 201,027 -7,961 0.01% 2,406,328
2020-07-29 2020-07-27 11.819 208,988 +12,738 0.01% 2,470,122
2020-07-28 2020-07-24 11.895 196,250 +12,738 0.01% 2,334,356
2020-07-27 2020-07-23 12.611 183,512 +3,185 0.01% 2,314,225
2020-07-24 2020-07-22 12.686 180,327 +796 0.01% 2,287,650
2020-07-23 2020-07-21 12.309 179,531 -10,350 0.01% 2,209,902
2020-07-21 2020-07-17 12.033 189,881 +2,389 0.01% 2,284,833
2020-07-20 2020-07-16 11.681 187,492 +3,980 0.01% 2,190,146
2020-07-15 2020-07-13 12.962 183,512 +5,573 0.01% 2,378,765
2020-07-13 2020-07-09 12.937 177,939 +5,573 0.01% 2,302,056
2020-07-10 2020-07-08 13.163 172,366 -796 0.01% 2,268,926
2020-07-09 2020-07-07 12.912 173,162 -12,738 0.01% 2,235,904
2020-07-08 2020-07-06 12.422 185,900 -29,457 0.01% 2,309,315
2020-07-06 2020-07-02 11.907 215,357 -11,943 0.01% 2,564,335
2020-07-03 2020-06-30 11.468 227,300 +16,719 0.01% 2,606,620
2020-06-30 2020-06-26 11.958 210,581 -796 0.01% 2,518,046
2020-06-29 2020-06-24 11.932 211,377 +38,215 0.01% 2,522,254
2020-06-23 2020-06-19 12.498 173,162 -6,369 0.01% 2,164,129
2020-06-22 2020-06-18 12.686 179,531 +1,592 0.01% 2,277,552
2020-06-19 2020-06-17 13.038 177,939 -17,515 0.01% 2,319,936
2020-06-18 2020-06-16 11.845 195,454 -15,127 0.01% 2,315,068
2020-06-17 2020-06-15 11.066 210,581 -1,592 0.01% 2,330,250
2020-06-16 2020-06-12 11.179 212,173 +398 0.01% 2,371,852
2020-06-15 2020-06-11 11.053 211,775 +11,942 0.01% 2,340,803
2020-06-12 2020-06-10 11.455 199,833 +5,573 0.01% 2,289,125
2020-06-10 2020-06-08 11.543 194,260 -3,980 0.01% 2,242,365
2020-06-09 2020-06-05 11.406 198,240 -24,283 0.01% 2,261,214
2020-06-08 2020-06-04 11.087 222,523 -4,378 0.01% 2,467,219
2020-06-05 2020-06-03 10.934 226,901 +7,054 0.01% 2,481,020
2020-06-04 2020-06-02 11.011 219,847 +17,243 0.01% 2,420,719
2020-06-03 2020-06-01 11.228 202,604 +3,919 0.01% 2,274,802
2020-06-02 2020-05-29 11.266 198,685 -6,270 0.01% 2,238,405
2020-06-01 2020-05-28 10.871 204,955 -784 0.01% 2,227,979
2020-05-29 2020-05-27 11.177 205,739 +14,108 0.01% 2,299,501
2020-05-28 2020-05-26 11.827 191,631 -2,351 0.01% 2,266,514
2020-05-27 2020-05-25 11.521 193,982 +1,567 0.01% 2,234,921
2020-05-26 2020-05-22 11.343 192,415 -3,135 0.01% 2,182,497
2020-05-25 2020-05-21 12.134 195,550 +784 0.01% 2,372,746
2020-05-22 2020-05-20 12.287 194,766 -3,135 0.01% 2,393,053
2020-05-21 2020-05-19 12.223 197,901 +15,675 0.01% 2,418,948
2020-05-20 2020-05-18 12.121 182,226 +10,973 0.01% 2,208,752
2020-05-18 2020-05-14 12.619 171,253 +1,567 0.01% 2,160,964
2020-05-15 2020-05-13 12.695 169,686 -1,567 0.01% 2,154,180
2020-05-14 2020-05-12 12.606 171,253 +784 0.01% 2,158,779
2020-05-13 2020-05-11 12.657 170,469 -3,135 0.01% 2,157,596
2020-05-12 2020-05-08 12.402 173,604 -9,406 0.01% 2,152,975
2020-05-11 2020-05-07 12.083 183,010 -783 0.01% 2,211,250
2020-05-08 2020-05-06 11.713 183,793 -15,676 0.01% 2,152,705
2020-05-07 2020-05-05 11.674 199,469 +18,027 0.01% 2,328,678
2020-05-06 2020-05-04 11.981 181,442 -15,675 0.01% 2,173,784
2020-05-05 2020-04-29 11.789 197,117 -784 0.01% 2,323,855
2020-05-04 2020-04-28 11.457 197,901 +18,026 0.01% 2,267,448
2020-04-29 2020-04-27 11.611 179,875 -14,107 0.01% 2,088,455
2020-04-28 2020-04-24 11.802 193,982 -9,406 0.01% 2,289,371
2020-04-27 2020-04-23 12.032 203,388 +13,324 0.01% 2,447,090
2020-04-24 2020-04-22 12.134 190,064 +8,622 0.01% 2,306,181
2020-04-23 2020-04-21 11.968 181,442 -14,892 0.01% 2,171,469
2020-04-21 2020-04-17 12.146 196,334 -1,567 0.01% 2,384,764
2020-04-20 2020-04-16 12.198 197,901 +1,567 0.01% 2,413,898
2020-04-17 2020-04-15 12.402 196,334 -4,702 0.01% 2,434,864
2020-04-16 2020-04-14 12.095 201,036 +3,919 0.01% 2,431,617
2020-04-14 2020-04-08 11.942 197,117 -3,919 0.01% 2,354,035
2020-04-09 2020-04-07 11.292 201,036 +2,351 0.01% 2,270,022
2020-04-08 2020-04-06 11.419 198,685 +7,054 0.01% 2,268,825
2020-04-07 2020-04-03 11.355 191,631 -4,703 0.01% 2,176,049
2020-04-06 2020-04-02 10.807 196,334 -34,485 0.01% 2,121,739
2020-04-03 2020-04-01 10.080 230,819 -3,919 0.01% 2,326,546
2020-04-02 2020-03-31 10.705 234,738 +39,188 0.01% 2,512,802
2020-04-01 2020-03-30 10.564 195,550 -2,351 0.01% 2,065,861
2020-03-31 2020-03-27 10.628 197,901 +4,702 0.01% 2,103,323
2020-03-30 2020-03-26 10.832 193,199 -2,351 0.01% 2,092,789
2020-03-27 2020-03-25 10.513 195,550 +8,622 0.01% 2,055,881
2020-03-26 2020-03-24 10.258 186,928 -3,919 0.01% 1,917,535
2020-03-24 2020-03-20 10.233 190,847 +6,270 0.01% 1,952,867
2020-03-20 2020-03-18 9.939 184,577 -9,405 0.01% 1,834,543
2020-03-17 2020-03-13 11.572 193,982 -1,568 0.01% 2,244,821
2020-03-12 2020-03-10 12.146 195,550 -2,351 0.01% 2,375,241
2020-03-11 2020-03-09 12.631 197,901 -784 0.01% 2,499,747
2020-03-10 2020-03-06 12.784 198,685 -2,351 0.01% 2,540,070
2020-03-09 2020-03-05 13.065 201,036 -784 0.01% 2,626,556
2020-03-06 2020-03-04 12.631 201,820 -2,351 0.01% 2,549,250
2020-03-05 2020-03-03 12.759 204,171 -1,568 0.01% 2,604,996
2020-03-04 2020-03-02 12.657 205,739 -784 0.01% 2,604,002
2020-03-03 2020-02-28 12.249 206,523 +5,487 0.01% 2,529,604
2020-03-02 2020-02-27 12.670 201,036 +10,972 0.01% 2,547,042
2020-02-27 2020-02-25 12.912 190,064 +7,838 0.01% 2,454,106
2020-02-24 2020-02-20 13.499 182,226 +4,703 0.01% 2,459,852
2020-02-17 2020-02-13 14.009 177,523 -11,757 0.01% 2,486,966
2020-02-14 2020-02-12 13.346 189,280 -1,567 0.01% 2,526,093
2020-02-13 2020-02-11 13.065 190,847 -2,352 0.01% 2,493,436
2020-02-12 2020-02-10 13.193 193,199 -14,107 0.01% 2,548,815
2020-02-10 2020-02-06 13.014 207,306 -2,352 0.01% 2,697,895
2020-02-07 2020-02-05 13.269 209,658 -7,054 0.01% 2,782,004
2020-02-06 2020-02-04 13.626 216,712 +31,351 0.01% 2,953,025
2020-02-05 2020-02-03 13.244 185,361 +2,351 0.01% 2,454,871
2020-02-04 2020-01-31 13.320 183,010 +1,568 0.01% 2,437,745
2020-02-03 2020-01-30 13.550 181,442 -1,568 0.01% 2,458,529
2020-01-31 2020-01-29 14.111 183,010 -9,405 0.01% 2,582,515
2020-01-30 2020-01-24 14.877 192,415 -2,351 0.01% 2,862,533
2020-01-29 2020-01-22 15.362 194,766 +5,486 0.01% 2,991,938
2020-01-23 2020-01-21 15.311 189,280 -2,351 0.01% 2,898,004
2020-01-22 2020-01-20 15.336 191,631 -17,243 0.01% 2,938,889
2020-01-21 2020-01-17 15.362 208,874 -10,189 0.01% 3,208,661
2020-01-20 2020-01-16 14.877 219,063 -11,756 0.01% 3,258,971
2020-01-17 2020-01-15 14.290 230,819 +5,486 0.01% 3,298,394
2020-01-16 2020-01-14 14.469 225,333 -2,351 0.01% 3,260,249
2020-01-15 2020-01-13 13.524 227,684 -7,054 0.01% 3,079,295
2020-01-14 2020-01-10 13.116 234,738 -4,703 0.01% 3,078,857
2020-01-13 2020-01-09 12.784 239,441 +14,108 0.01% 3,061,112
2020-01-10 2020-01-08 13.014 225,333 +1,567 0.01% 2,932,499
2020-01-09 2020-01-07 13.499 223,766 -6,270 0.01% 3,020,597
2020-01-08 2020-01-06 13.320 230,036 -2,351 0.01% 3,064,145
2020-01-07 2020-01-03 14.086 232,387 -784 0.01% 3,273,361
2020-01-06 2020-01-02 14.188 233,171 +784 0.01% 3,308,204
2020-01-03 2019-12-31 14.315 232,387 -3,919 0.01% 3,326,731
2019-12-27 2019-12-20 13.933 236,306 -784 0.01% 3,292,383
2019-12-23 2019-12-19 13.805 237,090 -2,351 0.01% 3,273,056
2019-12-20 2019-12-18 13.831 239,441 +15,675 0.01% 3,311,622
2019-12-18 2019-12-16 14.469 223,766 +1,568 0.01% 3,237,577
2019-12-16 2019-12-12 14.545 222,198 -1,568 0.01% 3,231,900
2019-12-13 2019-12-11 14.622 223,766 +784 0.01% 3,271,837
2019-12-10 2019-12-06 14.622 222,982 +7,054 0.01% 3,260,374
2019-12-06 2019-12-04 14.264 215,928 -784 0.01% 3,080,092
2019-12-03 2019-11-29 14.213 216,712 -783 0.01% 3,080,216
2019-11-29 2019-11-27 14.775 217,495 -784 0.01% 3,213,444
2019-11-27 2019-11-25 15.081 218,279 +7,054 0.01% 3,291,868
2019-11-26 2019-11-22 14.979 211,225 +3,135 0.01% 3,163,926
2019-11-25 2019-11-21 15.183 208,090 -8,622 0.01% 3,159,447
2019-11-22 2019-11-20 15.642 216,712 -14,107 0.01% 3,389,896
2019-11-21 2019-11-19 15.821 230,819 +28,999 0.01% 3,651,793
2019-11-20 2019-11-18 15.591 201,820 +1,567 0.01% 3,146,649
2019-11-19 2019-11-15 15.336 200,253 -783 0.01% 3,071,118
2019-11-18 2019-11-14 14.800 201,036 -12,541 0.01% 2,975,396
2019-11-15 2019-11-13 15.260 213,577 -783 0.01% 3,259,107
2019-11-14 2019-11-12 15.362 214,360 -18,027 0.01% 3,292,935
2019-11-13 2019-11-11 15.387 232,387 +10,189 0.01% 3,575,791
2019-11-12 2019-11-08 15.847 222,198 -3,135 0.01% 3,521,070
2019-11-11 2019-11-07 15.336 225,333 -26,648 0.01% 3,455,749
2019-11-08 2019-11-06 14.264 251,981 +22,729 0.01% 3,594,368
2019-11-06 2019-11-04 13.856 229,252 -3,919 0.01% 3,176,552
2019-11-05 2019-11-01 13.524 233,171 +5,487 0.01% 3,153,504
2019-11-01 2019-10-30 13.678 227,684 +7,054 0.01% 3,114,155
2019-10-31 2019-10-29 13.882 220,630 -4,703 0.01% 3,062,714
2019-10-30 2019-10-28 13.729 225,333 +9,405 0.01% 3,093,499
2019-10-29 2019-10-25 14.035 215,928 +2,351 0.01% 3,030,502
2019-10-28 2019-10-24 13.167 213,577 -783 0.01% 2,812,206
2019-10-25 2019-10-23 12.912 214,360 -2,352 0.01% 2,767,816
2019-10-22 2019-10-18 12.835 216,712 -783 0.01% 2,781,595
2019-10-18 2019-10-16 12.912 217,495 +3,135 0.01% 2,808,295
2019-10-17 2019-10-15 12.963 214,360 +1,567 0.01% 2,778,756
2019-10-16 2019-10-14 12.989 212,793 +7,838 0.01% 2,763,873
2019-10-15 2019-10-11 12.504 204,955 +2,351 0.01% 2,562,699
2019-10-14 2019-10-10 12.312 202,604 -7,837 0.01% 2,494,527
2019-10-10 2019-10-08 12.312 210,441 -21,946 0.01% 2,591,019
2019-10-09 2019-10-04 12.236 232,387 -7,054 0.01% 2,843,436
2019-10-08 2019-10-03 12.338 239,441 +7,054 0.01% 2,954,187
2019-10-04 2019-10-02 11.751 232,387 -21,945 0.01% 2,730,766
2019-10-03 2019-09-30 11.891 254,332 +18,026 0.01% 3,024,335
2019-10-02 2019-09-27 11.636 236,306 +7,838 0.01% 2,749,682
2019-09-30 2019-09-26 11.598 228,468 -2,351 0.01% 2,649,734
2019-09-27 2019-09-25 11.368 230,819 +3,135 0.01% 2,623,990
2019-09-26 2019-09-24 11.789 227,684 -7,054 0.01% 2,684,216
2019-09-24 2019-09-20 11.662 234,738 -1,568 0.01% 2,737,427
2019-09-23 2019-09-19 11.432 236,306 -7,837 0.01% 2,701,442
2019-09-20 2019-09-18 11.470 244,143 -15,676 0.01% 2,800,380
2019-09-19 2019-09-17 11.521 259,819 -3,135 0.01% 2,993,447
2019-09-17 2019-09-13 11.368 262,954 +7,838 0.01% 2,989,306
2019-09-13 2019-09-11 11.292 255,116 +17,243 0.01% 2,880,673
2019-09-12 2019-09-10 11.815 237,873 -68,188 0.01% 2,810,406
2019-09-10 2019-09-06 12.044 306,061 +6,270 0.02% 3,686,319
2019-09-09 2019-09-05 12.516 299,791 -8,621 0.02% 3,752,326
2019-09-06 2019-09-04 11.930 308,412 -23,513 0.02% 3,679,221
2019-09-05 2019-09-03 12.057 331,925 -43,891 0.02% 4,002,070
2019-09-04 2019-09-02 12.465 375,816 -10,973 0.02% 4,684,711
2019-09-03 2019-08-30 12.478 386,789 +32,134 0.02% 4,826,429
2019-09-02 2019-08-29 12.956 354,655 -56,431 0.02% 4,594,931
2019-08-30 2019-08-28 12.682 411,086 -5,892 0.02% 5,213,532
2019-08-29 2019-08-27 13.060 416,978 -767 0.02% 5,445,871
2019-08-28 2019-08-26 12.682 417,745 -1,535 0.02% 5,297,983
2019-08-27 2019-08-23 12.787 419,280 -64,445 0.02% 5,361,171
2019-08-26 2019-08-22 12.304 483,725 -767 0.03% 5,951,919
2019-08-23 2019-08-21 11.770 484,492 +10,741 0.03% 5,702,442
2019-08-22 2019-08-20 11.627 473,751 -150,373 0.02% 5,508,096
2019-08-21 2019-08-19 10.049 624,124 -29,921 0.03% 6,272,082
2019-08-20 2019-08-16 9.163 654,045 +2,301 0.03% 5,993,071
2019-08-16 2019-08-14 8.837 651,744 +7,672 0.03% 5,759,612
2019-08-15 2019-08-13 8.915 644,072 -9,206 0.03% 5,742,183
2019-08-09 2019-08-07 9.111 653,278 +7,672 0.03% 5,951,983
2019-08-08 2019-08-06 8.915 645,606 -767 0.03% 5,755,859
2019-08-07 2019-08-05 9.072 646,373 +2,301 0.03% 5,863,797
2019-08-06 2019-08-02 9.385 644,072 -1,534 0.03% 6,044,403
2019-08-05 2019-08-01 9.789 645,606 +35,292 0.03% 6,319,664
2019-07-30 2019-07-26 9.854 610,314 -18,414 0.03% 6,013,975
2019-07-29 2019-07-25 10.128 628,728 +6,905 0.03% 6,367,520
2019-07-26 2019-07-24 9.945 621,823 -767 0.03% 6,184,119
2019-07-25 2019-07-23 9.906 622,590 +2,302 0.03% 6,167,402
2019-07-24 2019-07-22 10.036 620,288 -6,905 0.03% 6,225,448
2019-07-23 2019-07-19 10.219 627,193 +20,715 0.03% 6,409,199
2019-07-22 2019-07-18 10.258 606,478 +7,672 0.03% 6,221,230
2019-07-19 2019-07-17 10.258 598,806 -29,922 0.03% 6,142,531
2019-07-18 2019-07-16 9.984 628,728 -9,973 0.03% 6,277,375
2019-07-17 2019-07-15 9.919 638,701 +7,672 0.03% 6,335,323
2019-07-16 2019-07-12 9.593 631,029 +5,370 0.03% 6,053,599
2019-07-15 2019-07-11 9.737 625,659 +3,836 0.03% 6,091,788
2019-07-12 2019-07-10 9.724 621,823 -767 0.03% 6,046,334
2019-07-11 2019-07-09 9.502 622,590 +3,836 0.03% 5,915,837
2019-07-10 2019-07-08 9.776 618,754 -16,111 0.03% 6,048,752
2019-07-09 2019-07-05 9.789 634,865 -13,810 0.03% 6,214,523
2019-07-08 2019-07-04 9.697 648,675 -13,810 0.03% 6,290,521
2019-07-05 2019-07-03 9.763 662,485 +1,535 0.03% 6,467,618
2019-07-04 2019-07-02 9.658 660,950 +23,016 0.03% 6,383,712
2019-07-03 2019-06-28 9.333 637,934 -25,318 0.03% 5,953,540
2019-07-02 2019-06-27 8.981 663,252 +4,603 0.03% 5,956,406
2019-06-28 2019-06-26 8.994 658,649 -16,878 0.03% 5,923,653
2019-06-27 2019-06-25 8.655 675,527 -7,672 0.04% 5,846,518
2019-06-26 2019-06-24 8.720 683,199 -11,508 0.04% 5,957,442
2019-06-25 2019-06-21 8.238 694,707 +28,386 0.04% 5,722,756
2019-06-24 2019-06-20 8.798 666,321 -35,291 0.04% 5,862,377
2019-06-21 2019-06-19 8.603 701,612 -23,017 0.04% 6,035,697
2019-06-20 2019-06-18 8.212 724,629 -5,370 0.04% 5,950,353
2019-06-19 2019-06-17 8.003 729,999 +26,852 0.04% 5,842,210
2019-06-18 2019-06-14 8.133 703,147 +8,440 0.04% 5,718,962
2019-06-17 2019-06-13 8.368 694,707 +19,180 0.04% 5,813,306
2019-06-14 2019-06-12 8.564 675,527 -13,043 0.04% 5,784,883
2019-06-13 2019-06-11 8.694 688,570 +1,535 0.04% 5,986,327
2019-06-12 2019-06-10 8.668 687,035 +24,550 0.04% 5,955,072
2019-06-11 2019-06-06 8.629 662,485 -2,301 0.03% 5,716,373
2019-06-10 2019-06-05 8.407 664,786 -3,069 0.03% 5,588,922
2019-06-06 2019-06-04 8.524 667,855 +20,714 0.04% 5,693,069
2019-06-04 2019-05-31 8.994 647,141 +2,302 0.03% 5,820,154
2019-05-31 2019-05-29 9.046 644,839 -12,275 0.03% 5,833,071
2019-05-30 2019-05-28 9.098 657,114 -17,646 0.03% 5,978,368
2019-05-29 2019-05-27 8.707 674,760 -41,429 0.04% 5,875,060
2019-05-28 2019-05-24 8.603 716,189 +5,370 0.04% 6,161,097
2019-05-27 2019-05-23 8.485 710,819 -12,275 0.04% 6,031,516
2019-05-24 2019-05-22 8.433 723,094 -7,672 0.04% 6,097,974
2019-05-23 2019-05-21 8.290 730,766 +6,905 0.04% 6,057,898
2019-05-22 2019-05-20 8.290 723,861 +11,508 0.04% 6,000,657
2019-05-21 2019-05-17 8.577 712,353 -11,508 0.04% 6,109,528
2019-05-20 2019-05-16 8.772 723,861 +18,413 0.04% 6,349,752
2019-05-17 2019-05-15 8.720 705,448 -768 0.04% 6,151,452
2019-05-16 2019-05-14 8.603 706,216 -9,206 0.04% 6,075,304
2019-05-15 2019-05-10 8.655 715,422 -2,302 0.04% 6,191,799
2019-05-14 2019-05-09 8.329 717,724 -2,301 0.04% 5,977,847
2019-05-10 2019-05-08 8.511 720,025 -29,921 0.04% 6,128,402
2019-05-09 2019-05-07 8.720 749,946 +12,275 0.04% 6,539,471
2019-05-08 2019-05-06 8.785 737,671 +82,091 0.04% 6,480,509
2019-05-07 2019-05-03 9.085 655,580 +7,672 0.03% 5,955,867
2019-05-03 2019-04-30 9.059 647,908 +32,990 0.03% 5,869,278
2019-05-02 2019-04-29 9.085 614,918 +3,069 0.03% 5,586,457
2019-04-30 2019-04-26 9.427 611,849 +24,551 0.03% 5,767,597
2019-04-29 2019-04-25 9.413 587,298 +31,201 0.03% 5,528,325
2019-04-26 2019-04-24 9.520 556,097 +7,490 0.03% 5,294,025
2019-04-25 2019-04-23 9.453 548,607 +99,610 0.03% 5,186,096
2019-04-24 2019-04-18 9.533 448,997 +10,486 0.02% 4,280,432
2019-04-23 2019-04-17 9.680 438,511 +14,979 0.02% 4,244,870
2019-04-18 2019-04-16 9.880 423,532 +17,225 0.02% 4,184,696
2019-04-17 2019-04-15 10.001 406,307 +68,904 0.02% 4,063,330
2019-04-16 2019-04-12 10.308 337,403 +8,239 0.02% 3,477,861
2019-04-15 2019-04-11 10.628 329,164 -35,950 0.02% 3,498,415
2019-04-12 2019-04-10 10.989 365,114 +42,690 0.02% 4,012,123
2019-04-11 2019-04-09 10.882 322,424 -2,247 0.02% 3,508,576
2019-04-10 2019-04-08 10.708 324,671 -4,493 0.02% 3,476,673
2019-04-09 2019-04-04 10.561 329,164 +2,995 0.02% 3,476,440
2019-04-08 2019-04-03 10.575 326,169 -5,242 0.02% 3,449,164
2019-04-03 2019-04-01 10.334 331,411 -749 0.02% 3,424,947
2019-04-02 2019-03-29 10.161 332,160 -17,226 0.02% 3,375,032
2019-04-01 2019-03-28 9.974 349,386 +2,247 0.02% 3,484,753
2019-03-29 2019-03-27 10.107 347,139 -5,243 0.02% 3,508,692
2019-03-28 2019-03-26 9.947 352,382 +5,992 0.02% 3,505,225
2019-03-27 2019-03-25 9.961 346,390 +35,949 0.02% 3,450,246
2019-03-26 2019-03-22 10.321 310,441 +43,440 0.02% 3,204,088
2019-03-25 2019-03-21 10.762 267,001 -38,946 0.01% 2,873,385
2019-03-22 2019-03-20 10.548 305,947 +45,686 0.02% 3,227,151
2019-03-21 2019-03-19 10.855 260,261 +1,498 0.01% 2,825,176
2019-03-20 2019-03-18 10.975 258,763 -9,736 0.01% 2,840,010
2019-03-19 2019-03-15 10.174 268,499 +5,242 0.01% 2,731,766
2019-03-15 2019-03-13 10.655 263,257 +2,996 0.01% 2,804,973
2019-03-14 2019-03-12 10.695 260,261 +11,234 0.01% 2,783,476
2019-03-13 2019-03-11 10.788 249,027 +5,992 0.01% 2,686,604
2019-03-12 2019-03-08 10.548 243,035 +11,234 0.01% 2,563,550
2019-03-11 2019-03-07 11.096 231,801 -6,740 0.01% 2,571,948
2019-03-08 2019-03-06 11.536 238,541 +14,979 0.01% 2,751,837
2019-03-06 2019-03-04 11.416 223,562 +5,242 0.01% 2,552,173
2019-03-05 2019-03-01 11.216 218,320 +7,490 0.01% 2,448,605
2019-03-04 2019-02-28 11.029 210,830 +10,485 0.01% 2,325,190
2019-03-01 2019-02-27 11.549 200,345 +11,984 0.01% 2,313,878
2019-02-27 2019-02-25 12.043 188,361 +1,497 0.01% 2,268,524
2019-02-26 2019-02-22 11.683 186,864 -10,485 0.01% 2,183,130
2019-02-25 2019-02-21 10.682 197,349 +2,996 0.01% 2,108,001
2019-02-22 2019-02-20 10.615 194,353 +5,992 0.01% 2,063,024
2019-02-21 2019-02-19 10.468 188,361 +3,744 0.01% 1,971,755
2019-02-19 2019-02-15 10.682 184,617 -12,732 0.01% 1,972,003
2019-02-15 2019-02-13 11.256 197,349 -7,489 0.01% 2,221,306
2019-02-14 2019-02-12 11.055 204,838 -6,741 0.01% 2,264,575
2019-02-12 2019-02-08 10.481 211,579 +4,494 0.01% 2,217,625
2019-02-11 2019-02-04 10.575 207,085 +3,744 0.01% 2,189,877
2019-02-08 2019-01-31 10.855 203,341 -24,715 0.01% 2,207,300
2019-02-01 2019-01-30 10.161 228,056 +5,992 0.01% 2,317,246
2019-01-31 2019-01-29 9.974 222,064 +5,242 0.01% 2,214,852
2019-01-30 2019-01-28 9.907 216,822 +7,490 0.01% 2,148,094
2019-01-25 2019-01-23 10.441 209,332 -2,996 0.01% 2,185,689
2019-01-24 2019-01-22 10.214 212,328 -7,489 0.01% 2,168,776
2019-01-23 2019-01-21 10.334 219,817 +2,246 0.01% 2,271,685
2019-01-22 2019-01-18 10.228 217,571 +11,235 0.01% 2,225,234
2019-01-21 2019-01-17 9.987 206,336 -6,741 0.01% 2,060,737
2019-01-18 2019-01-16 10.188 213,077 +9,736 0.01% 2,170,736
2019-01-16 2019-01-14 9.880 203,341 -5,991 0.01% 2,009,105
2019-01-15 2019-01-11 9.800 209,332 -3,745 0.01% 2,051,529
2019-01-14 2019-01-10 9.800 213,077 +9,736 0.01% 2,088,231
2019-01-11 2019-01-09 9.827 203,341 -2,246 0.01% 1,998,245
2019-01-10 2019-01-08 9.627 205,587 +749 0.01% 1,979,141
2019-01-07 2019-01-03 8.772 204,838 -21,720 0.01% 1,796,891
2019-01-03 2018-12-31 9.720 226,558 -3,745 0.01% 2,202,200
2018-12-28 2018-12-24 9.653 230,303 -2,247 0.01% 2,223,227
2018-12-27 2018-12-20 9.854 232,550 -7,489 0.01% 2,291,494
2018-12-21 2018-12-19 9.814 240,039 +749 0.01% 2,355,673
2018-12-20 2018-12-18 10.027 239,290 -3,745 0.01% 2,399,443
2018-12-17 2018-12-13 10.188 243,035 -22,469 0.01% 2,475,935
2018-12-14 2018-12-12 9.814 265,504 -8,987 0.01% 2,605,580
2018-12-13 2018-12-11 9.814 274,491 +34,452 0.01% 2,693,775
2018-12-12 2018-12-10 10.001 240,039 -35,950 0.01% 2,400,543
2018-12-11 2018-12-07 10.374 275,989 +8,239 0.01% 2,863,246
2018-12-10 2018-12-06 10.802 267,750 +76,393 0.01% 2,892,171
2018-12-06 2018-12-04 12.217 191,357 -40,444 0.01% 2,337,822
2018-12-05 2018-12-03 11.790 231,801 -10,485 0.01% 2,732,889
2018-12-04 2018-11-30 11.389 242,286 +64,410 0.01% 2,759,455
2018-12-03 2018-11-29 11.937 177,876 +4,494 0.01% 2,123,248
2018-11-28 2018-11-26 12.257 173,382 -2,247 0.01% 2,125,165
2018-11-27 2018-11-23 12.257 175,629 +5,991 0.01% 2,152,707
2018-11-22 2018-11-20 12.765 169,638 -5,242 0.01% 2,165,344
2018-11-21 2018-11-19 12.911 174,880 -45,686 0.01% 2,257,941
2018-11-20 2018-11-16 12.284 220,566 -13,482 0.01% 2,709,395
2018-11-19 2018-11-15 12.230 234,048 +6,741 0.01% 2,862,506
2018-11-16 2018-11-14 12.230 227,307 +72,648 0.01% 2,780,060
2018-11-15 2018-11-13 14.020 154,659 +7,490 0.01% 2,168,255
2018-11-12 2018-11-08 13.405 147,169 -1,498 0.01% 1,972,859
2018-11-08 2018-11-06 13.486 148,667 -14,979 0.01% 2,004,850
2018-11-06 2018-11-02 13.125 163,646 -13,107 0.01% 2,147,854
2018-11-05 2018-11-01 12.404 176,753 +3,745 0.01% 2,192,444
2018-11-01 2018-10-30 12.030 173,008 -8,987 0.01% 2,081,311
2018-10-30 2018-10-26 11.656 181,995 +1,498 0.01% 2,121,386
2018-10-29 2018-10-25 12.084 180,497 -14,980 0.01% 2,181,044
2018-10-26 2018-10-24 12.150 195,477 -5,242 0.01% 2,375,106
2018-10-25 2018-10-23 12.003 200,719 +35,201 0.01% 2,409,318
2018-10-24 2018-10-22 13.352 165,518 -11,984 0.01% 2,209,994
2018-10-12 2018-10-10 12.284 177,502 -7,489 0.01% 2,180,404
2018-10-11 2018-10-09 12.391 184,991 -1,498 0.01% 2,292,158
2018-10-10 2018-10-08 12.938 186,489 -5,992 0.01% 2,412,809
2018-10-09 2018-10-05 13.232 192,481 -749 0.01% 2,546,874
2018-10-08 2018-10-04 12.845 193,230 +375 0.01% 2,481,964
2018-10-04 2018-10-02 13.966 192,855 +11,983 0.01% 2,693,448
2018-10-02 2018-09-27 14.073 180,872 +4,494 0.01% 2,545,411
2018-09-28 2018-09-26 13.939 176,378 +2,247 0.01% 2,458,617
2018-09-27 2018-09-24 13.833 174,131 -17,975 0.01% 2,408,695
2018-09-26 2018-09-21 14.233 192,106 -5,992 0.01% 2,734,287
2018-09-24 2018-09-20 14.180 198,098 +18,724 0.01% 2,808,992
2018-09-21 2018-09-19 13.806 179,374 +8,987 0.01% 2,476,429
2018-09-20 2018-09-18 13.566 170,387 -1,498 0.01% 2,311,405
2018-09-19 2018-09-17 13.539 171,885 -5,991 0.01% 2,327,137
2018-09-18 2018-09-14 14.126 177,876 -9,737 0.01% 2,512,748
2018-09-17 2018-09-13 13.512 187,613 +35,201 0.01% 2,535,067
2018-09-14 2018-09-12 14.687 152,412 +1,498 0.01% 2,238,503
2018-09-12 2018-09-10 16.743 150,914 -4,494 0.01% 2,526,812
2018-09-11 2018-09-07 17.489 155,408 -16,477 0.01% 2,717,932
2018-09-10 2018-09-06 17.056 171,885 +3,819 0.01% 2,931,644
2018-09-06 2018-09-04 17.489 168,066 +4,433 0.01% 2,939,308
2018-09-05 2018-09-03 17.976 163,633 -1,478 0.01% 2,941,519
2018-09-04 2018-08-31 17.597 165,111 +1,478 0.01% 2,905,508
2018-09-03 2018-08-30 17.706 163,633 -2,216 0.01% 2,897,219
2018-08-31 2018-08-29 17.435 165,849 +6,648 0.01% 2,891,555
2018-08-30 2018-08-28 17.733 159,201 +41,370 0.01% 2,823,058
2018-08-29 2018-08-27 19.357 117,831 -3,693 0.01% 2,280,858
2018-08-24 2018-08-22 18.545 121,524 +738 0.01% 2,253,644
2018-08-23 2018-08-21 18.951 120,786 -7,387 0.01% 2,289,008
2018-08-22 2018-08-20 17.706 128,173 +3,694 0.01% 2,269,379
2018-08-20 2018-08-16 17.949 124,479 -2,217 0.01% 2,234,304
2018-08-17 2018-08-15 17.354 126,696 +1,478 0.01% 2,198,637
2018-08-16 2018-08-14 18.382 125,218 +3,694 0.01% 2,301,809
2018-08-14 2018-08-10 18.843 121,524 -739 0.01% 2,289,834
2018-08-13 2018-08-09 19.113 122,263 -1,478 0.01% 2,336,859
2018-08-10 2018-08-08 18.870 123,741 +739 0.01% 2,334,958
2018-08-08 2018-08-06 17.922 123,002 +739 0.01% 2,204,463
2018-08-07 2018-08-03 18.545 122,263 +739 0.01% 2,267,349
2018-08-06 2018-08-02 18.599 121,524 -4,433 0.01% 2,260,224
2018-08-03 2018-08-01 19.059 125,957 +1,478 0.01% 2,400,643
2018-07-31 2018-07-27 18.951 124,479 -2,955 0.01% 2,358,994
2018-07-30 2018-07-26 18.816 127,434 +3,693 0.01% 2,397,744
2018-07-26 2018-07-24 19.411 123,741 +5,172 0.01% 2,401,958
2018-07-25 2018-07-23 20.142 118,569 +2,216 0.01% 2,388,233
2018-07-24 2018-07-20 20.819 116,353 -8,865 0.01% 2,422,348
2018-07-20 2018-07-18 20.494 125,218 +5,910 0.01% 2,566,228
2018-07-18 2018-07-16 21.090 119,308 +739 0.01% 2,516,168
2018-07-13 2018-07-11 20.413 118,569 -3,694 0.01% 2,420,333
2018-07-11 2018-07-09 20.575 122,263 -1,478 0.01% 2,515,598
2018-07-09 2018-07-05 19.628 123,741 +3,694 0.01% 2,428,758
2018-07-06 2018-07-04 20.034 120,047 +739 0.01% 2,405,003
2018-07-05 2018-07-03 20.196 119,308 +1,477 0.01% 2,409,578
2018-07-04 2018-06-29 21.225 117,831 +3,694 0.01% 2,500,969
2018-07-03 2018-06-28 20.738 114,137 +5,910 0.01% 2,366,944
2018-06-27 2018-06-25 23.147 108,227 +739 0.01% 2,505,154
2018-06-26 2018-06-22 23.607 107,488 +1,477 0.01% 2,537,518
2018-06-21 2018-06-19 24.284 106,011 -1,846 0.01% 2,574,400
2018-06-19 2018-06-14 24.393 107,857 -739 0.01% 2,630,909
2018-06-15 2018-06-13 24.907 108,596 -4,433 0.01% 2,704,795
2018-06-12 2018-06-08 24.230 113,029 +7,388 0.01% 2,738,707
2018-06-11 2018-06-07 24.826 105,641 +3,694 0.01% 2,622,615
2018-06-07 2018-06-05 26.044 101,947 -4,433 0.01% 2,655,108
2018-06-05 2018-06-01 25.719 106,380 -1,477 0.01% 2,736,001
2018-06-04 2018-05-31 25.584 107,857 -739 0.01% 2,759,388
2018-06-01 2018-05-30 24.257 108,596 +2,216 0.01% 2,634,235
2018-05-31 2018-05-29 24.690 106,380 +1,478 0.01% 2,626,561
2018-05-30 2018-05-28 24.988 104,902 -5,172 0.01% 2,621,309
2018-05-29 2018-05-25 24.095 110,074 +739 0.01% 2,652,207
2018-05-25 2018-05-23 23.851 109,335 -2,216 0.01% 2,607,761
2018-05-24 2018-05-21 23.932 111,551 -739 0.01% 2,669,675
2018-05-23 2018-05-18 23.770 112,290 +1,478 0.01% 2,669,121
2018-05-21 2018-05-17 24.122 110,812 +738 0.01% 2,672,989
2018-05-17 2018-05-15 25.096 110,074 +3,694 0.01% 2,762,467
2018-05-16 2018-05-14 25.096 106,380 +739 0.01% 2,669,761
2018-05-14 2018-05-10 24.609 105,641 -6,649 0.01% 2,599,735
2018-05-11 2018-05-09 24.717 112,290 -5,171 0.01% 2,775,521
2018-05-08 2018-05-04 26.234 117,461 +14,775 0.01% 3,081,415
2018-05-07 2018-05-03 26.721 102,686 -26,595 0.01% 2,743,854
2018-05-04 2018-05-02 26.125 129,281 +739 0.01% 3,377,495
2018-05-03 2018-04-30 26.206 128,542 -739 0.01% 3,368,628
2018-05-02 2018-04-27 26.145 129,281 -8,126 0.01% 3,380,046
2018-04-30 2018-04-26 25.571 137,407 +12,955 0.01% 3,513,668
2018-04-27 2018-04-25 26.910 124,452 -23,353 0.01% 3,348,992
2018-04-26 2018-04-24 25.462 147,805 -8,785 0.01% 3,763,405
2018-04-25 2018-04-23 24.998 156,590 -2,197 0.01% 3,914,363
2018-04-24 2018-04-20 24.998 158,787 +1,465 0.01% 3,969,282
2018-04-23 2018-04-19 24.478 157,322 -2,929 0.01% 3,850,999
2018-04-19 2018-04-17 25.544 160,251 +5,125 0.01% 4,093,439
2018-04-18 2018-04-16 25.790 155,126 +3,660 0.01% 4,000,668
2018-04-17 2018-04-13 25.708 151,466 -732 0.01% 3,893,864
2018-04-16 2018-04-12 26.118 152,198 -4,392 0.01% 3,975,052
2018-04-12 2018-04-10 26.008 156,590 +10,249 0.01% 4,072,649
2018-04-11 2018-04-09 25.926 146,341 -13,178 0.01% 3,794,095
2018-04-10 2018-04-06 24.478 159,519 -1,464 0.01% 3,904,778
2018-04-09 2018-04-04 24.342 160,983 +19,034 0.01% 3,918,625
2018-04-04 2018-03-29 24.342 141,949 -2,928 0.01% 3,455,302
2018-04-03 2018-03-28 24.233 144,877 +3,660 0.01% 3,510,743
2018-03-29 2018-03-27 25.681 141,217 -9,517 0.01% 3,626,526
2018-03-28 2018-03-26 25.544 150,734 +2,197 0.01% 3,850,338
2018-03-27 2018-03-23 24.096 148,537 -1,465 0.01% 3,579,144
2018-03-26 2018-03-22 24.943 150,002 -732 0.01% 3,741,483
2018-03-23 2018-03-21 25.079 150,734 +2,197 0.01% 3,780,331
2018-03-22 2018-03-20 25.954 148,537 -25,623 0.01% 3,855,087
2018-03-21 2018-03-19 24.069 174,160 +732 0.01% 4,191,797
2018-03-20 2018-03-16 23.495 173,428 +4,392 0.01% 4,074,681
2018-03-16 2018-03-14 22.812 169,036 +5,125 0.01% 3,856,041
2018-03-15 2018-03-13 23.194 163,911 -1,464 0.01% 3,801,822
2018-03-14 2018-03-12 23.577 165,375 +16,105 0.01% 3,899,030
2018-03-13 2018-03-09 24.014 149,270 +5,125 0.01% 3,584,573
2018-03-12 2018-03-08 22.675 144,145 +2,928 0.01% 3,268,539
2018-03-09 2018-03-07 21.719 141,217 -7,320 0.01% 3,067,115
2018-03-08 2018-03-06 21.309 148,537 +2,928 0.01% 3,165,230
2018-03-06 2018-03-02 21.173 145,609 +2,196 0.01% 3,082,946
2018-03-05 2018-03-01 21.446 143,413 -732 0.01% 3,075,630
2018-03-02 2018-02-28 21.473 144,145 -2,928 0.01% 3,095,267
2018-03-01 2018-02-27 22.129 147,073 +2,928 0.01% 3,254,572
2018-02-27 2018-02-23 21.501 144,145 +8,053 0.01% 3,099,205
2018-02-26 2018-02-22 21.637 136,092 +13,909 0.01% 2,944,650
2018-02-22 2018-02-20 22.266 122,183 +732 0.01% 2,720,473
2018-02-20 2018-02-13 21.883 121,451 +2,928 0.01% 2,657,722
2018-02-13 2018-02-09 21.528 118,523 +733 0.01% 2,551,554
2018-02-08 2018-02-06 21.473 117,790 -4,393 0.01% 2,529,338
2018-02-07 2018-02-05 22.621 122,183 +1,464 0.01% 2,763,867
2018-02-06 2018-02-02 23.304 120,719 +4,393 0.01% 2,813,200
2018-02-02 2018-01-31 22.921 116,326 +1,464 0.01% 2,666,335
2018-01-31 2018-01-29 23.194 114,862 +732 0.01% 2,664,158
2018-01-30 2018-01-26 23.714 114,130 +4,392 0.01% 2,706,422
2018-01-26 2018-01-24 24.697 109,738 -3,660 0.01% 2,710,201
2018-01-19 2018-01-17 25.325 113,398 -3,660 0.01% 2,871,846
2018-01-17 2018-01-15 25.134 117,058 -1,465 0.01% 2,942,151
2018-01-16 2018-01-12 26.118 118,523 +733 0.01% 3,095,541
2018-01-12 2018-01-10 27.265 117,790 -2,929 0.01% 3,211,552
2018-01-10 2018-01-08 26.008 120,719 +732 0.01% 3,139,703
2018-01-09 2018-01-05 25.954 119,987 +732 0.01% 3,114,109
2018-01-08 2018-01-04 25.926 119,255 +2,197 0.01% 3,091,853
2018-01-03 2017-12-29 24.888 117,058 -1,465 0.01% 2,913,369
2018-01-02 2017-12-28 23.768 118,523 -3,660 0.01% 2,817,071
2017-12-29 2017-12-27 23.905 122,183 +5,857 0.01% 2,920,753
2017-12-27 2017-12-21 24.096 116,326 -2,197 0.01% 2,802,989
2017-12-21 2017-12-19 23.795 118,523 +2,197 0.01% 2,820,309
2017-12-19 2017-12-15 23.413 116,326 +2,196 0.01% 2,723,539
2017-12-18 2017-12-14 24.342 114,130 -4,393 0.01% 2,778,136
2017-12-15 2017-12-13 23.331 118,523 +1,465 0.01% 2,765,263
2017-12-14 2017-12-12 23.304 117,058 +732 0.01% 2,727,885
2017-12-12 2017-12-08 23.003 116,326 -2,929 0.01% 2,675,869
2017-12-11 2017-12-07 21.992 119,255 -2,196 0.01% 2,622,699
2017-12-01 2017-11-29 22.047 121,451 -732 0.01% 2,677,630
2017-11-28 2017-11-24 21.665 122,183 +2,196 0.01% 2,647,037
2017-11-24 2017-11-22 21.856 119,987 +15,374 0.01% 2,622,407
2017-11-21 2017-11-17 21.227 104,613 -2,196 0.01% 2,220,663
2017-11-17 2017-11-15 20.736 106,809 +2,928 0.01% 2,214,754
2017-11-13 2017-11-09 20.599 103,881 -1,464 0.01% 2,139,851
2017-11-10 2017-11-08 20.217 105,345 -1,464 0.01% 2,129,716
2017-11-09 2017-11-07 20.053 106,809 -2,197 0.01% 2,141,805
2017-11-07 2017-11-03 20.080 109,006 -2,196 0.01% 2,188,838
2017-11-01 2017-10-30 19.698 111,202 -5,124 0.01% 2,190,402
2017-10-31 2017-10-27 19.752 116,326 +5,856 0.01% 2,297,688
2017-10-26 2017-10-24 20.217 110,470 -3,660 0.01% 2,233,326
2017-10-25 2017-10-23 20.900 114,130 -16,838 0.01% 2,385,268
2017-10-24 2017-10-20 20.490 130,968 -1,464 0.01% 2,683,505
2017-10-23 2017-10-19 20.053 132,432 +17,204 0.01% 2,655,614
2017-10-19 2017-10-17 19.889 115,228 -1,464 0.01% 2,291,740
2017-10-18 2017-10-16 19.861 116,692 -11,713 0.01% 2,317,669
2017-10-17 2017-10-13 19.643 128,405 +4,392 0.01% 2,522,242
2017-10-13 2017-10-11 19.889 124,013 -732 0.01% 2,466,463
2017-10-12 2017-10-10 19.916 124,745 +19,034 0.01% 2,484,429
2017-10-11 2017-10-09 19.670 105,711 -2,196 0.01% 2,079,355
2017-10-10 2017-10-06 19.670 107,907 -733 0.01% 2,122,551
2017-10-09 2017-10-04 19.151 108,640 +1,465 0.01% 2,080,577
2017-10-06 2017-10-03 19.260 107,175 -2,197 0.01% 2,064,232
2017-10-03 2017-09-28 18.687 109,372 +1,465 0.01% 2,043,799
2017-09-29 2017-09-27 18.796 107,907 +732 0.01% 2,028,215
2017-09-27 2017-09-25 18.987 107,175 -2,929 0.01% 2,034,952
2017-09-22 2017-09-20 19.178 110,104 +11,713 0.01% 2,111,622
2017-09-21 2017-09-19 19.069 98,391 -1,464 0.01% 1,876,233
2017-09-20 2017-09-18 18.960 99,855 -4,392 0.01% 1,893,238
2017-09-15 2017-09-13 18.851 104,247 +2,196 0.01% 1,965,118
2017-09-14 2017-09-12 19.015 102,051 +2,196 0.01% 1,940,450
2017-09-13 2017-09-11 18.987 99,855 +1,464 0.01% 1,895,966
2017-09-12 2017-09-08 19.124 98,391 +16,106 0.01% 1,881,609
2017-09-08 2017-09-06 19.889 82,285 +2,196 0.00% 1,636,545
2017-09-07 2017-09-05 19.861 80,089 -732 0.00% 1,590,682
2017-09-04 2017-08-31 19.882 80,821 +859 0.00% 1,606,844
2017-08-31 2017-08-29 19.467 79,962 -1,086 0.00% 1,556,645
2017-08-29 2017-08-25 19.661 81,048 +4,346 0.00% 1,593,453
2017-08-28 2017-08-24 19.909 76,702 +6,518 0.00% 1,527,070
2017-08-25 2017-08-22 20.296 70,184 -12,313 0.00% 1,424,434
2017-08-24 2017-08-21 18.225 82,497 +5,795 0.00% 1,503,485
2017-08-18 2017-08-16 18.501 76,702 -8,692 0.00% 1,419,052
2017-08-15 2017-08-11 17.617 85,394 -2,897 0.00% 1,504,406
2017-08-10 2017-08-08 17.949 88,291 +9,416 0.00% 1,584,699
2017-08-03 2017-08-01 18.308 78,875 -725 0.00% 1,444,009
2017-08-02 2017-07-31 18.418 79,600 +2,173 0.00% 1,466,074
2017-07-26 2017-07-24 18.887 77,427 -724 0.00% 1,462,398
2017-07-25 2017-07-21 18.087 78,151 -4,346 0.00% 1,413,490
2017-07-24 2017-07-20 17.949 82,497 +1,087 0.00% 1,480,705
2017-07-20 2017-07-18 17.949 81,410 +5,794 0.00% 1,461,195
2017-07-14 2017-07-12 17.755 75,616 -7,967 0.00% 1,342,584
2017-07-13 2017-07-11 17.617 83,583 -1,449 0.00% 1,472,501
2017-07-12 2017-07-10 17.286 85,032 -5,794 0.00% 1,469,852
2017-07-11 2017-07-07 17.424 90,826 -5,794 0.01% 1,582,547
2017-07-10 2017-07-06 17.396 96,620 +12,313 0.01% 1,680,833
2017-07-06 2017-07-04 17.949 84,307 +724 0.00% 1,513,192
2017-07-05 2017-07-03 18.639 83,583 -8,692 0.00% 1,557,897
2017-06-30 2017-06-28 18.694 92,275 +6,519 0.01% 1,725,002
2017-06-29 2017-06-27 18.915 85,756 -26,799 0.00% 1,622,079
2017-06-26 2017-06-22 18.915 112,555 -724 0.01% 2,128,984
2017-06-23 2017-06-21 18.860 113,279 -2,897 0.01% 2,136,422
2017-06-15 2017-06-13 19.191 116,176 +2,897 0.01% 2,229,555
2017-06-13 2017-06-09 19.136 113,279 +7,243 0.01% 2,167,702
2017-06-12 2017-06-08 19.412 106,036 -724 0.01% 2,058,380
2017-06-09 2017-06-07 19.053 106,760 -8,692 0.01% 2,034,111
2017-06-08 2017-06-06 18.777 115,452 -2,897 0.01% 2,167,841
2017-06-06 2017-06-02 19.329 118,349 +2,897 0.01% 2,287,597
2017-05-26 2017-05-24 19.302 115,452 -1,449 0.01% 2,228,413
2017-05-25 2017-05-23 19.246 116,901 -724 0.01% 2,249,925
2017-05-24 2017-05-22 19.329 117,625 +1,449 0.01% 2,273,603
2017-05-22 2017-05-18 19.053 116,176 +2,897 0.01% 2,213,515
2017-05-16 2017-05-12 19.523 113,279 +724 0.01% 2,211,494
2017-05-15 2017-05-11 19.329 112,555 +1,449 0.01% 2,175,604
2017-05-12 2017-05-10 19.191 111,106 +724 0.01% 2,132,256
2017-05-11 2017-05-09 19.302 110,382 +2,173 0.01% 2,130,553
2017-05-10 2017-05-08 19.191 108,209 -10,864 0.01% 2,076,659
2017-05-08 2017-05-04 18.418 119,073 +6,518 0.01% 2,193,088
2017-05-05 2017-05-02 18.943 112,555 -2,173 0.01% 2,132,092
2017-05-04 2017-04-28 18.556 114,728 -10,864 0.01% 2,128,902
2017-05-02 2017-04-27 18.407 125,592 +11,589 0.01% 2,311,822
2017-04-28 2017-04-26 18.826 114,003 +1,131 0.01% 2,146,192
2017-04-27 2017-04-25 18.686 112,872 +717 0.01% 2,109,160
2017-04-26 2017-04-24 18.631 112,155 -2,151 0.01% 2,089,506
2017-04-21 2017-04-19 18.575 114,306 +7,171 0.01% 2,123,204
2017-04-19 2017-04-13 19.160 107,135 -6,454 0.01% 2,052,753
2017-04-13 2017-04-11 19.160 113,589 -2,869 0.01% 2,176,414
2017-04-12 2017-04-10 19.188 116,458 -717 0.01% 2,234,633
2017-04-11 2017-04-07 19.579 117,175 +3,586 0.01% 2,294,144
2017-04-07 2017-04-05 20.164 113,589 -20,438 0.01% 2,290,462
2017-04-06 2017-04-03 19.272 134,027 -4,302 0.01% 2,582,967
2017-03-31 2017-03-29 19.244 138,329 -25,099 0.01% 2,662,017
2017-03-30 2017-03-28 18.770 163,428 +27,967 0.01% 3,067,539
2017-03-29 2017-03-27 20.025 135,461 -6,095 0.01% 2,712,609
2017-03-28 2017-03-24 19.523 141,556 -8,605 0.01% 2,763,598
2017-03-23 2017-03-21 18.631 150,161 +2,868 0.01% 2,797,578
2017-03-22 2017-03-20 19.049 147,293 -46,612 0.01% 2,805,765
2017-03-21 2017-03-17 18.352 193,905 -7,171 0.01% 3,558,471
2017-03-15 2017-03-13 18.017 201,076 +8,606 0.01% 3,622,774
2017-03-14 2017-03-10 17.710 192,470 +1,434 0.01% 3,408,673
2017-03-13 2017-03-09 17.961 191,036 +717 0.01% 3,431,228
2017-03-07 2017-03-03 17.905 190,319 -717 0.01% 3,407,734
2017-03-03 2017-03-01 17.989 191,036 -2,152 0.01% 3,436,556
2017-03-01 2017-02-27 17.626 193,188 +718 0.01% 3,405,225
2017-02-28 2017-02-24 17.877 192,470 -2,869 0.01% 3,440,881
2017-02-27 2017-02-23 17.738 195,339 +11,474 0.01% 3,464,931
2017-02-24 2017-02-22 18.268 183,865 +2,868 0.01% 3,358,837
2017-02-23 2017-02-21 18.129 180,997 -5,737 0.01% 3,281,204
2017-02-22 2017-02-20 17.794 186,734 +718 0.01% 3,322,711
2017-02-21 2017-02-17 17.292 186,016 +22,947 0.01% 3,216,552
2017-02-16 2017-02-14 18.017 163,069 +21,513 0.01% 2,938,004
2017-02-08 2017-02-06 18.240 141,556 -19,362 0.01% 2,581,990
2017-02-07 2017-02-03 17.236 160,918 +11,474 0.01% 2,773,586
2017-02-06 2017-02-02 17.292 149,444 +7,888 0.01% 2,584,156
2017-02-03 2017-02-01 17.766 141,556 +2,151 0.01% 2,514,874
2017-02-02 2017-01-27 17.738 139,405 -1,434 0.01% 2,472,772
2017-01-26 2017-01-24 17.710 140,839 +7,171 0.01% 2,494,280
2017-01-23 2017-01-19 17.933 133,668 -7,171 0.01% 2,397,104
2017-01-20 2017-01-18 18.240 140,839 -16,493 0.01% 2,568,912
2017-01-19 2017-01-17 17.766 157,332 +6,454 0.01% 2,795,149
2017-01-16 2017-01-12 17.320 150,878 +2,868 0.01% 2,613,160
2017-01-12 2017-01-10 17.487 148,010 -1,434 0.01% 2,588,255
2017-01-06 2017-01-04 17.152 149,444 -1,434 0.01% 2,563,316
2017-01-03 2016-12-29 16.985 150,878 -2,869 0.01% 2,562,664
2016-12-30 2016-12-28 16.734 153,747 +1,434 0.01% 2,572,802
2016-12-21 2016-12-19 16.678 152,313 -1,434 0.01% 2,540,310
2016-12-20 2016-12-16 16.678 153,747 +2,869 0.01% 2,564,226
2016-12-12 2016-12-08 17.320 150,878 +5,019 0.01% 2,613,160
2016-12-05 2016-12-01 17.431 145,859 +717 0.01% 2,542,505
2016-11-29 2016-11-25 17.515 145,142 +10,757 0.01% 2,542,151
2016-11-24 2016-11-22 18.045 134,385 +1,434 0.01% 2,424,955
2016-11-22 2016-11-18 18.380 132,951 -7,171 0.01% 2,443,574
2016-11-18 2016-11-16 18.324 140,122 -26,533 0.01% 2,567,558
2016-11-11 2016-11-09 16.985 166,655 -12,190 0.01% 2,830,637
2016-11-09 2016-11-07 16.762 178,845 -30,119 0.01% 2,997,780
2016-11-08 2016-11-04 16.344 208,964 -1,434 0.01% 3,415,212
2016-11-04 2016-11-02 16.706 210,398 +8,605 0.01% 3,514,932
2016-10-28 2016-10-26 17.348 201,793 +2,152 0.01% 3,500,620
2016-10-20 2016-10-18 17.822 199,641 +3,585 0.01% 3,557,944
2016-10-19 2016-10-17 17.710 196,056 +4,303 0.01% 3,472,181
2016-10-18 2016-10-14 17.682 191,753 +6,454 0.01% 3,390,626
2016-10-13 2016-10-11 18.296 185,299 -21,513 0.01% 3,390,201
2016-10-06 2016-10-04 18.073 206,812 +4,302 0.01% 3,737,655
2016-10-04 2016-09-30 18.184 202,510 +3,586 0.01% 3,682,499
2016-09-29 2016-09-27 18.658 198,924 -9,323 0.01% 3,711,606
2016-09-28 2016-09-26 18.268 208,247 +15,059 0.01% 3,804,246
2016-09-22 2016-09-20 18.909 193,188 +3,586 0.01% 3,653,073
2016-09-21 2016-09-19 19.021 189,602 -1,434 0.01% 3,606,416
2016-09-14 2016-09-12 18.296 191,036 +3,585 0.01% 3,495,164
2016-09-13 2016-09-09 18.603 187,451 -7,888 0.01% 3,487,082
2016-09-07 2016-09-05 17.989 195,339 +6,454 0.01% 3,513,963
2016-09-06 2016-09-02 18.240 188,885 +2,869 0.01% 3,445,274
2016-09-05 2016-09-01 18.300 186,016 +2,868 0.01% 3,404,138
2016-09-02 2016-08-31 18.300 183,148 +1,719 0.01% 3,351,653
2016-08-29 2016-08-25 18.328 181,429 +7,814 0.01% 3,325,302
2016-08-26 2016-08-24 18.779 173,615 +7,814 0.01% 3,260,292
2016-08-25 2016-08-23 18.216 165,801 +2,841 0.01% 3,020,194
2016-08-24 2016-08-22 18.300 162,960 +5,683 0.01% 2,982,207
2016-08-15 2016-08-11 18.019 157,277 -18,469 0.01% 2,833,927
2016-08-12 2016-08-10 17.259 175,746 -7,104 0.01% 3,033,119
2016-08-10 2016-08-08 16.639 182,850 +3,552 0.01% 3,042,467
2016-08-09 2016-08-05 17.146 179,298 +2,131 0.01% 3,074,229
2016-08-05 2016-08-03 16.836 177,167 -2,131 0.01% 2,982,823
2016-08-04 2016-08-01 16.611 179,298 +2,131 0.01% 2,978,317
2016-08-03 2016-07-29 16.048 177,167 -710 0.01% 2,843,159
2016-08-01 2016-07-28 16.527 177,877 +4,262 0.01% 2,939,689
2016-07-29 2016-07-27 16.667 173,615 +4,262 0.01% 2,893,693
2016-07-27 2016-07-25 17.005 169,353 -29,836 0.01% 2,879,873
2016-07-26 2016-07-22 17.005 199,189 +29,836 0.01% 3,387,238
2016-07-25 2016-07-21 16.752 169,353 +10,656 0.01% 2,836,961
2016-07-22 2016-07-20 17.005 158,697 +3,552 0.01% 2,698,666
2016-07-21 2016-07-19 17.090 155,145 +2,841 0.01% 2,651,368
2016-07-20 2016-07-18 17.174 152,304 -2,841 0.01% 2,615,680
2016-07-14 2016-07-12 17.174 155,145 +9,234 0.01% 2,664,471
2016-07-13 2016-07-11 17.399 145,911 +10,656 0.01% 2,538,750
2016-07-12 2016-07-08 17.315 135,255 +2,841 0.01% 2,341,919
2016-07-11 2016-07-07 17.456 132,414 -7,814 0.01% 2,311,368
2016-07-07 2016-07-05 16.329 140,228 +11,366 0.01% 2,289,846
2016-07-06 2016-07-04 16.611 128,862 -1,420 0.01% 2,140,525
2016-07-05 2016-06-30 16.611 130,282 +3,551 0.01% 2,164,113
2016-06-28 2016-06-24 15.823 126,731 -2,131 0.01% 2,005,223
2016-06-14 2016-06-10 15.682 128,862 +3,552 0.01% 2,020,801
2016-06-10 2016-06-07 16.020 125,310 +6,394 0.01% 2,007,435
2016-06-01 2016-05-30 15.766 118,916 -5,683 0.01% 1,874,873
2016-05-31 2016-05-27 15.429 124,599 -38,361 0.01% 1,922,377
2016-05-30 2016-05-26 14.556 162,960 -21,311 0.01% 2,372,002
2016-05-25 2016-05-23 14.556 184,271 -710 0.01% 2,682,199
2016-05-24 2016-05-20 14.359 184,981 -2,131 0.01% 2,656,078
2016-05-19 2016-05-17 14.753 187,112 -1,421 0.01% 2,760,428
2016-05-05 2016-05-03 14.894 188,533 -24,863 0.01% 2,807,931
2016-05-03 2016-04-28 14.330 213,396 -2,131 0.01% 3,058,071
2016-04-26 2016-04-22 14.835 215,527 +4,125 0.01% 3,197,372
2016-04-22 2016-04-20 14.835 211,402 +7,037 0.01% 3,136,177
2016-04-21 2016-04-19 15.091 204,365 -3,518 0.01% 3,084,054
2016-04-20 2016-04-18 15.006 207,883 +703 0.01% 3,119,420
2016-04-19 2016-04-15 15.062 207,180 -4,926 0.01% 3,120,647
2016-04-18 2016-04-14 14.693 212,106 -349,756 0.01% 3,116,481
2016-04-15 2016-04-13 14.949 561,862 +3,519 0.03% 8,399,170
2016-04-06 2016-04-01 14.636 558,343 +10,556 0.03% 8,172,017
2016-04-05 2016-03-31 15.290 547,787 -40,817 0.03% 8,375,582
2016-04-01 2016-03-30 15.006 588,604 -4,222 0.03% 8,832,387
2016-03-30 2016-03-24 14.949 592,826 +1,407 0.03% 8,862,045
2016-03-24 2016-03-22 15.176 591,419 -703 0.03% 8,975,476
2016-03-22 2016-03-18 14.977 592,122 +1,407 0.03% 8,868,349
2016-03-18 2016-03-16 14.835 590,715 +40,817 0.03% 8,763,336
2016-03-17 2016-03-15 14.949 549,898 +5,630 0.03% 8,220,323
2016-03-16 2016-03-14 15.205 544,268 +3,518 0.03% 8,275,373
2016-03-14 2016-03-10 15.006 540,750 +3,519 0.03% 8,114,307
2016-03-11 2016-03-09 15.546 537,231 -3,519 0.03% 8,351,594
2016-03-09 2016-03-07 15.375 540,750 -1,407 0.03% 8,314,091
2016-03-08 2016-03-04 15.261 542,157 +2,111 0.03% 8,274,092
2016-03-04 2016-03-02 14.750 540,046 -3,519 0.03% 7,965,611
2016-03-03 2016-03-01 14.238 543,565 +1,408 0.03% 7,739,452
2016-02-29 2016-02-25 13.642 542,157 -16,890 0.03% 7,395,836
2016-02-26 2016-02-24 13.642 559,047 +28,149 0.03% 7,626,241
2016-02-25 2016-02-23 13.741 530,898 +33,780 0.03% 7,295,055
2016-02-24 2016-02-22 13.968 497,118 +49,261 0.03% 6,943,908
2016-02-23 2016-02-19 13.855 447,857 +211,121 0.03% 6,204,902
2016-02-19 2016-02-17 13.102 236,736 +45,742 0.01% 3,101,603
2016-02-18 2016-02-16 13.059 190,994 -45,742 0.01% 2,494,171
2016-02-15 2016-02-11 12.306 236,736 +45,742 0.01% 2,913,219
2016-02-02 2016-01-29 12.846 190,994 -703 0.01% 2,453,461
2016-01-25 2016-01-21 12.434 191,697 -7,038 0.01% 2,383,496
2016-01-22 2016-01-20 12.803 198,735 +3,519 0.01% 2,544,428
2016-01-21 2016-01-19 13.229 195,216 +4,222 0.01% 2,582,594
2016-01-19 2016-01-15 13.329 190,994 -14,074 0.01% 2,545,737
2016-01-18 2016-01-14 13.315 205,068 +14,074 0.01% 2,730,414
2016-01-15 2016-01-13 13.911 190,994 -3,518 0.01% 2,657,011
2016-01-14 2016-01-12 13.911 194,512 -2,112 0.01% 2,705,952
2016-01-13 2016-01-11 13.599 196,624 -26,038 0.01% 2,673,865
2016-01-12 2016-01-08 14.892 222,662 +24,631 0.01% 3,315,877
2016-01-11 2016-01-07 14.977 198,031 -21,112 0.01% 2,965,956
2016-01-06 2016-01-04 15.489 219,143 +42,224 0.01% 3,394,260
2016-01-05 2015-12-31 16.228 176,919 -3,519 0.01% 2,870,989
2016-01-04 2015-12-29 15.773 180,438 -27,445 0.01% 2,846,046
2015-12-30 2015-12-28 15.347 207,883 +23,223 0.01% 3,190,316
2015-12-29 2015-12-24 15.773 184,660 -18,297 0.01% 2,912,640
2015-12-23 2015-12-21 15.034 202,957 +23,927 0.01% 3,051,270
2015-12-22 2015-12-18 14.892 179,030 -1,408 0.01% 2,666,110
2015-12-18 2015-12-16 15.006 180,438 -17,593 0.01% 2,707,590
2015-12-17 2015-12-15 14.409 198,031 +17,593 0.01% 2,853,396
2015-12-16 2015-12-14 14.238 180,438 +3,519 0.01% 2,569,134
2015-12-15 2015-12-11 14.238 176,919 -1,407 0.01% 2,519,029
2015-12-14 2015-12-10 14.693 178,326 +703 0.01% 2,620,150
2015-12-11 2015-12-09 14.608 177,623 +2,815 0.01% 2,594,677
2015-12-10 2015-12-08 15.034 174,808 +7,038 0.01% 2,628,076
2015-12-09 2015-12-07 15.347 167,770 -31,668 0.01% 2,574,714
2015-12-08 2015-12-04 15.631 199,438 +19,000 0.01% 3,117,393
2015-12-07 2015-12-03 16.029 180,438 -11,259 0.01% 2,892,198
2015-12-04 2015-12-02 16.000 191,697 +12,667 0.01% 3,067,218
2015-12-02 2015-11-30 15.205 179,030 +1,407 0.01% 2,722,078
2015-12-01 2015-11-27 14.864 177,623 +3,519 0.01% 2,640,109
2015-11-26 2015-11-24 15.432 174,104 -3,519 0.01% 2,686,764
2015-11-23 2015-11-19 14.835 177,623 -8,444 0.01% 2,635,061
2015-11-20 2015-11-18 14.579 186,067 +8,444 0.01% 2,712,737
2015-11-19 2015-11-17 15.034 177,623 -2,111 0.01% 2,670,397
2015-11-18 2015-11-16 14.721 179,734 +5,630 0.01% 2,645,946
2015-11-16 2015-11-12 15.602 174,104 +3,519 0.01% 2,716,452
2015-11-13 2015-11-11 15.688 170,585 -4,926 0.01% 2,676,091
2015-11-12 2015-11-10 15.091 175,511 +6,333 0.01% 2,648,621
2015-11-11 2015-11-09 15.858 169,178 -2,111 0.01% 2,682,866
2015-11-10 2015-11-06 15.631 171,289 +6,334 0.01% 2,677,399
2015-11-09 2015-11-05 15.801 164,955 -7,742 0.01% 2,606,521
2015-11-06 2015-11-04 15.659 172,697 -5,629 0.01% 2,704,316
2015-11-03 2015-10-30 15.205 178,326 -10,556 0.01% 2,711,374
2015-11-02 2015-10-29 14.721 188,882 +7,037 0.01% 2,780,618
2015-10-30 2015-10-28 14.807 181,845 +2,815 0.01% 2,692,527
2015-10-28 2015-10-26 15.205 179,030 +704 0.01% 2,722,078
2015-10-27 2015-10-23 14.807 178,326 +6,333 0.01% 2,640,422
2015-10-26 2015-10-22 14.721 171,993 -35,890 0.01% 2,531,987
2015-10-23 2015-10-20 15.062 207,883 -3,519 0.01% 3,131,236
2015-10-22 2015-10-19 15.091 211,402 +31,668 0.01% 3,190,249
2015-10-20 2015-10-16 14.636 179,734 +704 0.01% 2,630,622
2015-10-19 2015-10-15 14.551 179,030 +2,111 0.01% 2,605,054
2015-10-14 2015-10-12 14.466 176,919 -7,037 0.01% 2,559,253
2015-10-13 2015-10-09 14.523 183,956 -7,038 0.01% 2,671,504
2015-10-12 2015-10-08 14.267 190,994 +8,445 0.01% 2,724,861
2015-10-09 2015-10-07 14.153 182,549 -15,482 0.01% 2,583,627
2015-10-08 2015-10-06 13.471 198,031 +16,890 0.01% 2,667,672
2015-10-07 2015-10-05 13.030 181,141 -7,741 0.01% 2,360,354
2015-10-06 2015-10-02 12.917 188,882 -38,706 0.01% 2,439,751
2015-10-05 2015-09-30 12.604 227,588 +40,817 0.01% 2,868,560
2015-10-02 2015-09-29 12.917 186,771 -27,446 0.01% 2,412,483
2015-09-30 2015-09-25 12.832 214,217 +16,890 0.01% 2,748,734
2015-09-29 2015-09-24 13.144 197,327 +17,593 0.01% 2,593,697
2015-09-25 2015-09-23 13.116 179,734 +2,815 0.01% 2,357,344
2015-09-23 2015-09-21 13.741 176,919 -4,926 0.01% 2,431,039
2015-09-22 2015-09-18 12.832 181,845 +3,519 0.01% 2,333,351
2015-09-15 2015-09-11 12.988 178,326 +2,815 0.01% 2,316,071
2015-09-14 2015-09-10 13.130 175,511 +2,814 0.01% 2,304,450
2015-09-09 2015-09-07 12.832 172,697 -9,148 0.01% 2,215,968
2015-09-08 2015-09-04 12.107 181,845 -28,149 0.01% 2,201,567
2015-09-07 2015-09-02 11.325 209,994 -6,334 0.01% 2,378,243
2015-09-04 2015-09-01 11.609 216,328 +4,222 0.01% 2,511,457
2015-09-02 2015-08-31 11.965 212,106 -3,518 0.01% 2,537,792
2015-09-01 2015-08-28 12.434 215,624 -6,334 0.01% 2,680,996
2015-08-31 2015-08-27 11.737 221,958 +7,037 0.01% 2,605,205
2015-08-28 2015-08-26 11.805 214,921 +1,408 0.01% 2,537,098
2015-08-27 2015-08-25 11.704 213,513 +5,982 0.01% 2,498,987
2015-08-26 2015-08-24 11.963 207,531 +695 0.01% 2,482,684
2015-08-25 2015-08-21 12.581 206,836 -2,782 0.01% 2,602,252
2015-08-24 2015-08-20 12.854 209,618 +1,391 0.01% 2,694,519
2015-08-20 2015-08-18 13.602 208,227 -19,473 0.01% 2,832,327
2015-08-19 2015-08-17 13.343 227,700 +13,909 0.01% 3,038,269
2015-08-17 2015-08-13 13.372 213,791 +2,087 0.01% 2,858,825
2015-08-13 2015-08-11 13.904 211,704 +6,955 0.01% 2,943,545
2015-08-12 2015-08-10 13.918 204,749 +11,127 0.01% 2,849,787
2015-08-10 2015-08-06 14.148 193,622 +6,955 0.01% 2,739,460
2015-08-05 2015-08-03 14.379 186,667 +3,477 0.01% 2,684,001
2015-08-04 2015-07-31 14.810 183,190 -3,477 0.01% 2,713,027
2015-07-30 2015-07-28 14.407 186,667 -2,086 0.01% 2,689,369
2015-07-28 2015-07-24 15.471 188,753 +3,477 0.01% 2,920,259
2015-07-27 2015-07-23 16.305 185,276 -7,650 0.01% 3,020,977
2015-07-24 2015-07-22 16.018 192,926 -2,782 0.01% 3,090,232
2015-07-23 2015-07-21 16.190 195,708 +2,782 0.01% 3,168,562
2015-07-22 2015-07-20 16.104 192,926 -696 0.01% 3,106,876
2015-07-21 2015-07-17 16.190 193,622 +5,564 0.01% 3,134,789
2015-07-20 2015-07-16 15.759 188,058 -1,391 0.01% 2,963,586
2015-07-17 2015-07-15 15.155 189,449 +5,564 0.01% 2,871,099
2015-07-16 2015-07-14 15.644 183,885 +2,086 0.01% 2,876,672
2015-07-15 2015-07-13 15.701 181,799 +696 0.01% 2,854,495
2015-07-13 2015-07-09 14.839 181,103 -6,955 0.01% 2,687,327
2015-07-10 2015-07-08 13.300 188,058 -84,848 0.01% 2,501,202
2015-07-09 2015-07-07 14.062 272,906 +1,391 0.02% 3,837,666
2015-07-08 2015-07-06 14.666 271,515 -2,782 0.02% 3,982,073
2015-07-02 2015-06-29 15.184 274,297 -2,087 0.02% 4,164,858
2015-06-30 2015-06-26 15.874 276,384 +1,391 0.02% 4,387,298
2015-06-29 2015-06-25 16.046 274,993 +7,650 0.02% 4,412,666
2015-06-26 2015-06-24 17.053 267,343 -2,782 0.02% 4,558,991
2015-06-25 2015-06-23 16.650 270,125 -4,172 0.02% 4,497,680
2015-06-23 2015-06-19 16.507 274,297 -6,260 0.02% 4,527,705
2015-06-19 2015-06-17 16.018 280,557 +3,478 0.02% 4,493,880
2015-06-18 2015-06-16 16.046 277,079 -3,478 0.02% 4,446,139
2015-06-17 2015-06-15 16.334 280,557 -11,823 0.02% 4,582,628
2015-06-16 2015-06-12 16.995 292,380 +3,477 0.02% 4,969,130
2015-06-12 2015-06-10 17.024 288,903 -39,642 0.02% 4,918,344
2015-06-11 2015-06-09 16.765 328,545 +1,391 0.02% 5,508,186
2015-06-10 2015-06-08 16.535 327,154 +22,951 0.02% 5,409,601
2015-06-09 2015-06-05 17.513 304,203 +6,259 0.02% 5,327,531
2015-06-08 2015-06-04 17.829 297,944 +1,391 0.02% 5,312,165
2015-06-05 2015-06-03 17.858 296,553 +30,601 0.02% 5,295,892
2015-06-01 2015-05-28 18.836 265,952 -28,514 0.02% 5,009,447
2015-05-29 2015-05-27 18.347 294,466 -1,391 0.02% 5,402,578
2015-05-28 2015-05-26 18.778 295,857 -11,128 0.02% 5,555,718
2015-05-27 2015-05-22 18.692 306,985 -6,955 0.02% 5,738,200
2015-05-26 2015-05-21 18.606 313,940 -6,955 0.02% 5,841,120
2015-05-22 2015-05-20 18.606 320,895 -695 0.02% 5,970,524
2015-05-21 2015-05-19 18.261 321,590 +4,173 0.02% 5,872,479
2015-05-20 2015-05-18 18.318 317,417 +8,346 0.02% 5,814,532
2015-05-19 2015-05-15 18.462 309,071 +2,781 0.02% 5,706,088
2015-05-14 2015-05-12 18.347 306,290 +696 0.02% 5,619,513
2015-05-13 2015-05-11 18.980 305,594 +1,739 0.02% 5,800,079
2015-05-12 2015-05-08 18.261 303,855 -17,387 0.02% 5,548,624
2015-05-11 2015-05-07 17.254 321,242 +31,296 0.02% 5,542,794
2015-05-07 2015-05-05 18.692 289,946 +696 0.02% 5,419,705
2015-05-06 2015-05-04 19.364 289,250 +17,387 0.02% 5,601,157
2015-05-05 2015-04-30 19.828 271,863 +3,149 0.02% 5,390,375
2015-05-04 2015-04-29 19.914 268,714 -2,763 0.02% 5,351,272
2015-04-30 2015-04-28 20.262 271,477 -17,965 0.02% 5,500,591
2015-04-29 2015-04-27 20.262 289,442 -55,277 0.02% 5,864,593
2015-04-28 2015-04-24 19.335 344,719 -13,128 0.02% 6,665,304
2015-04-27 2015-04-23 19.220 357,847 +4,837 0.02% 6,877,708
2015-04-24 2015-04-22 19.596 353,010 +10,364 0.02% 6,917,577
2015-04-23 2015-04-21 19.943 342,646 +2,764 0.02% 6,833,500
2015-04-22 2015-04-20 19.625 339,882 -7,601 0.02% 6,670,158
2015-04-21 2015-04-17 20.146 347,483 +7,601 0.02% 7,000,372
2015-04-20 2015-04-16 20.464 339,882 +6,218 0.02% 6,955,460
2015-04-17 2015-04-15 20.204 333,664 +10,365 0.02% 6,741,291
2015-04-16 2015-04-14 20.406 323,299 -5,528 0.02% 6,597,384
2015-04-15 2015-04-13 21.130 328,827 -2,764 0.02% 6,948,141
2015-04-14 2015-04-10 19.972 331,591 -8,982 0.02% 6,622,624
2015-04-13 2015-04-09 19.393 340,573 -55,277 0.02% 6,604,855
2015-04-10 2015-04-08 18.699 395,850 -17,965 0.02% 7,401,870
2015-04-09 2015-04-02 17.483 413,815 -9,673 0.02% 7,234,716
2015-04-08 2015-04-01 17.425 423,488 +15,201 0.03% 7,379,312
2015-04-02 2015-03-31 17.251 408,287 +101,571 0.02% 7,043,526
2015-04-01 2015-03-30 18.670 306,716 +4,491 0.02% 5,726,305
2015-03-31 2015-03-27 18.525 302,225 -7,601 0.02% 5,598,719
2015-03-30 2015-03-26 18.091 309,826 +6,219 0.02% 5,605,007
2015-03-27 2015-03-25 18.380 303,607 -20,038 0.02% 5,580,380
2015-03-26 2015-03-24 17.975 323,645 -10,364 0.02% 5,817,532
2015-03-25 2015-03-23 17.657 334,009 +9,673 0.02% 5,897,478
2015-03-24 2015-03-20 17.367 324,336 +35,930 0.02% 5,632,805
2015-03-23 2015-03-19 17.772 288,406 +19,347 0.02% 5,125,674
2015-03-20 2015-03-18 18.004 269,059 +2,764 0.02% 4,844,135
2015-03-18 2015-03-16 18.264 266,295 +8,982 0.02% 4,863,744
2015-03-17 2015-03-13 18.699 257,313 +6,219 0.02% 4,811,412
2015-03-12 2015-03-10 18.728 251,094 +6,218 0.02% 4,702,393
2015-03-11 2015-03-09 18.843 244,876 +1,382 0.01% 4,614,297
2015-03-09 2015-03-05 19.335 243,494 -6,218 0.01% 4,708,071
2015-03-06 2015-03-04 19.191 249,712 -62,186 0.01% 4,792,159
2015-03-05 2015-03-03 18.872 311,898 -96,735 0.02% 5,886,247
2015-03-03 2015-02-27 18.583 408,633 -1,382 0.02% 7,593,583
2015-03-02 2015-02-26 18.612 410,015 -2,072 0.02% 7,631,133
2015-02-27 2015-02-25 18.525 412,087 -3,455 0.02% 7,633,913
2015-02-26 2015-02-24 18.351 415,542 +3,455 0.02% 7,625,749
2015-02-24 2015-02-18 18.207 412,087 +691 0.02% 7,502,705
2015-02-23 2015-02-16 18.293 411,396 -12,438 0.02% 7,525,848
2015-02-16 2015-02-12 17.280 423,834 +2,073 0.03% 7,324,001
2015-02-13 2015-02-11 17.165 421,761 +17,965 0.03% 7,239,347
2015-02-12 2015-02-10 17.772 403,796 +2,764 0.02% 7,176,434
2015-02-10 2015-02-06 18.091 401,032 -1,382 0.02% 7,254,999
2015-02-09 2015-02-05 17.888 402,414 +13,819 0.02% 7,198,464
2015-02-04 2015-02-02 19.133 388,595 +1,382 0.02% 7,434,931
2015-02-03 2015-01-30 19.364 387,213 +8,292 0.02% 7,498,154
2015-02-02 2015-01-29 19.567 378,921 -2,073 0.02% 7,414,360
2015-01-30 2015-01-28 19.712 380,994 -6,910 0.02% 7,510,062
2015-01-29 2015-01-27 19.393 387,904 -6,909 0.02% 7,522,763
2015-01-28 2015-01-26 19.856 394,813 +6,909 0.02% 7,839,599
2015-01-27 2015-01-23 19.914 387,904 +9,674 0.02% 7,724,867
2015-01-21 2015-01-19 19.104 378,230 +4,145 0.02% 7,225,671
2015-01-20 2015-01-16 19.249 374,085 +4,146 0.02% 7,200,626
2015-01-16 2015-01-14 19.770 369,939 -13,128 0.02% 7,313,565
2015-01-15 2015-01-13 19.017 383,067 -1,382 0.02% 7,284,813
2015-01-14 2015-01-12 19.046 384,449 +1,382 0.02% 7,322,223
2015-01-13 2015-01-09 19.133 383,067 +6,909 0.02% 7,329,165
2015-01-09 2015-01-07 18.496 376,158 -1,381 0.02% 6,957,440
2015-01-08 2015-01-06 17.715 377,539 +4,145 0.02% 6,687,927
2015-01-07 2015-01-05 17.743 373,394 +2,073 0.02% 6,625,308
2015-01-05 2014-12-31 18.554 371,321 -22,111 0.02% 6,889,470
2015-01-02 2014-12-29 17.222 393,432 +2,764 0.02% 6,775,868
2014-12-30 2014-12-24 17.367 390,668 -1,382 0.02% 6,784,805
2014-12-29 2014-12-22 17.483 392,050 +8,292 0.02% 6,854,199
2014-12-23 2014-12-19 17.743 383,758 +3,455 0.02% 6,809,202
2014-12-22 2014-12-18 18.699 380,303 -23,493 0.02% 7,111,162
2014-12-19 2014-12-17 17.367 403,796 +19,347 0.02% 7,012,802
2014-12-17 2014-12-15 19.075 384,449 -1,382 0.02% 7,333,351
2014-12-16 2014-12-12 18.959 385,831 -4,837 0.02% 7,315,040
2014-12-15 2014-12-11 18.264 390,668 -691 0.02% 7,135,353
2014-12-12 2014-12-10 18.814 391,359 -50,440 0.02% 7,363,206
2014-12-11 2014-12-09 18.322 441,799 -14,510 0.03% 8,094,811
2014-12-10 2014-12-08 18.612 456,309 -13,128 0.03% 8,492,749
2014-12-09 2014-12-05 19.422 469,437 -17,274 0.03% 9,117,550
2014-12-08 2014-12-04 18.380 486,711 +30,402 0.03% 8,945,882
2014-12-05 2014-12-03 18.033 456,309 -2,764 0.03% 8,228,589
2014-12-04 2014-12-02 18.004 459,073 -51,130 0.03% 8,265,144
2014-12-03 2014-12-01 18.641 510,203 -11,056 0.03% 9,510,584
2014-12-02 2014-11-28 19.075 521,259 -8,291 0.03% 9,942,996
2014-12-01 2014-11-27 18.872 529,550 -8,292 0.03% 9,993,851
2014-11-28 2014-11-26 19.075 537,842 -17,274 0.03% 10,259,316
2014-11-27 2014-11-25 19.162 555,116 +49,749 0.03% 10,637,021
2014-11-26 2014-11-24 20.088 505,367 +2,764 0.03% 10,151,837
2014-11-25 2014-11-21 20.233 502,603 +10,364 0.03% 10,169,054
2014-11-21 2014-11-19 20.378 492,239 -13,128 0.03% 10,030,601
2014-11-20 2014-11-18 20.378 505,367 +17,274 0.03% 10,298,117
2014-11-19 2014-11-17 20.783 488,093 +2,764 0.03% 10,143,908
2014-11-18 2014-11-14 21.246 485,329 -6,910 0.03% 10,311,233
2014-11-17 2014-11-13 20.841 492,239 -7,600 0.03% 10,258,570
2014-11-13 2014-11-11 20.725 499,839 +22,802 0.03% 10,359,086
2014-11-12 2014-11-10 20.435 477,037 -36,621 0.03% 9,748,439
2014-11-11 2014-11-07 19.972 513,658 -20,729 0.03% 10,258,915
2014-11-10 2014-11-06 20.320 534,387 -25,565 0.03% 10,858,536
2014-11-06 2014-11-04 20.291 559,952 -17,965 0.03% 11,361,799
2014-11-05 2014-11-03 20.291 577,917 +10,364 0.03% 11,726,321
2014-11-04 2014-10-31 20.696 567,553 -15,892 0.03% 11,746,021
2014-11-03 2014-10-30 20.812 583,445 +18,656 0.03% 12,142,472
2014-10-31 2014-10-29 20.030 564,789 +1,382 0.03% 11,312,813
2014-10-28 2014-10-24 20.088 563,407 +691 0.03% 11,317,748
2014-10-27 2014-10-23 20.059 562,716 -2,764 0.03% 11,287,579
2014-10-24 2014-10-22 19.799 565,480 +21,420 0.03% 11,195,710
2014-10-23 2014-10-21 19.364 544,060 -3,455 0.03% 10,535,404
2014-10-22 2014-10-20 19.104 547,515 +2,073 0.03% 10,459,676
2014-10-21 2014-10-17 19.133 545,442 -11,056 0.03% 10,435,862
2014-10-20 2014-10-16 18.525 556,498 -11,055 0.03% 10,309,127
2014-10-15 2014-10-13 18.786 567,553 +11,746 0.03% 10,661,773
2014-10-14 2014-10-10 19.220 555,807 -691 0.03% 10,682,438
2014-10-13 2014-10-09 19.220 556,498 +8,292 0.03% 10,695,719
2014-10-10 2014-10-08 18.699 548,206 +11,746 0.03% 10,250,725
2014-10-09 2014-10-07 18.525 536,460 +49,749 0.03% 9,937,923
2014-10-08 2014-10-06 18.872 486,711 +4,837 0.03% 9,185,378
2014-10-07 2014-10-03 18.728 481,874 +2,764 0.03% 9,024,353
2014-10-06 2014-09-30 19.220 479,110 +12,437 0.03% 9,208,346
2014-10-03 2014-09-29 18.380 466,673 +5,528 0.03% 8,577,578
2014-09-30 2014-09-26 18.872 461,145 +28,329 0.03% 8,702,888
2014-09-29 2014-09-25 19.017 432,816 +3,455 0.03% 8,230,893
2014-09-26 2014-09-24 18.380 429,361 +87,060 0.03% 7,891,774
2014-09-25 2014-09-23 17.975 342,301 +6,910 0.02% 6,152,875
2014-09-24 2014-09-22 17.657 335,391 -56,659 0.02% 5,921,879
2014-09-23 2014-09-19 18.120 392,050 -2,072 0.02% 7,103,855
2014-09-22 2014-09-18 17.917 394,122 +2,072 0.02% 7,061,543
2014-09-19 2014-09-17 18.322 392,050 -1,382 0.02% 7,183,291
2014-09-18 2014-09-16 17.743 393,432 +3,455 0.02% 6,980,852
2014-09-16 2014-09-12 17.743 389,977 -4,145 0.02% 6,919,549
2014-09-15 2014-09-11 17.686 394,122 +3,454 0.02% 6,970,279
2014-09-12 2014-09-10 17.743 390,668 +15,892 0.02% 6,931,809
2014-09-10 2014-09-05 17.049 374,776 +13,819 0.02% 6,389,478
2014-09-05 2014-09-03 17.280 360,957 -2,072 0.02% 6,237,465
2014-09-04 2014-09-02 16.846 363,029 -9,674 0.02% 6,115,650
2014-08-29 2014-08-27 16.333 372,703 -23,492 0.02% 6,087,483
2014-08-28 2014-08-26 16.392 396,195 +43,464 0.02% 6,494,297
2014-08-27 2014-08-25 16.392 352,731 +13,028 0.02% 5,781,850
2014-08-26 2014-08-22 16.188 339,703 +2,057 0.02% 5,498,943
2014-08-25 2014-08-21 15.692 337,646 +11,657 0.02% 5,298,229
2014-08-22 2014-08-20 15.575 325,989 -2,742 0.02% 5,077,279
2014-08-21 2014-08-19 15.954 328,731 +13,714 0.02% 5,244,630
2014-08-20 2014-08-18 14.671 315,017 -10,972 0.02% 4,621,562
2014-08-18 2014-08-14 14.160 325,989 +2,058 0.02% 4,616,141
2014-08-11 2014-08-07 14.321 323,931 -4,115 0.02% 4,638,962
2014-08-08 2014-08-06 14.000 328,046 -685 0.02% 4,592,645
2014-08-05 2014-08-01 13.883 328,731 -6,858 0.02% 4,563,883
2014-08-04 2014-07-31 14.044 335,589 -6,857 0.02% 4,712,929
2014-08-01 2014-07-30 13.723 342,446 +21,943 0.02% 4,699,358
2014-07-31 2014-07-29 14.131 320,503 -29,486 0.02% 4,529,109
2014-07-28 2014-07-24 14.219 349,989 +40,458 0.02% 4,976,407
2014-07-24 2014-07-22 14.671 309,531 -2,743 0.02% 4,541,078
2014-07-22 2014-07-18 14.613 312,274 -3,429 0.02% 4,563,104
2014-07-21 2014-07-17 14.292 315,703 +686 0.02% 4,511,923
2014-07-18 2014-07-16 14.248 315,017 +3,428 0.02% 4,488,337
2014-07-16 2014-07-14 14.642 311,589 -342 0.02% 4,562,183
2014-07-09 2014-07-07 14.671 311,931 -686 0.02% 4,576,288
2014-07-07 2014-07-03 14.438 312,617 -1,372 0.02% 4,513,408
2014-06-30 2014-06-26 13.752 313,989 +4,800 0.02% 4,318,003
2014-06-27 2014-06-25 13.708 309,189 -20,571 0.02% 4,238,466
2014-06-19 2014-06-17 14.481 329,760 -1,371 0.02% 4,775,338
2014-06-17 2014-06-13 13.971 331,131 +685 0.02% 4,626,177
2014-06-13 2014-06-11 14.088 330,446 -2,743 0.02% 4,655,159
2014-06-12 2014-06-10 13.738 333,189 -685 0.02% 4,577,184
2014-06-11 2014-06-09 13.606 333,874 -124,115 0.02% 4,542,774
2014-06-10 2014-06-06 13.329 457,989 -61,028 0.03% 6,104,612
2014-06-06 2014-06-04 13.140 519,017 +2,743 0.03% 6,819,668
2014-06-04 2014-05-30 13.300 516,274 +13,714 0.03% 6,866,445
2014-06-03 2014-05-29 13.271 502,560 +34,286 0.03% 6,669,391
2014-05-30 2014-05-28 13.198 468,274 +141,943 0.03% 6,180,242
2014-05-23 2014-05-21 13.285 326,331 +2,742 0.02% 4,335,444
2014-05-21 2014-05-19 13.213 323,589 +1,372 0.02% 4,275,420
2014-05-20 2014-05-16 13.708 322,217 -6,857 0.02% 4,417,059
2014-05-19 2014-05-15 13.781 329,074 +8,228 0.02% 4,535,052
2014-05-16 2014-05-14 14.190 320,846 -192,000 0.02% 4,552,672
2014-05-15 2014-05-13 13.796 512,846 -2,057 0.03% 7,075,139
2014-05-14 2014-05-12 13.504 514,903 -6,857 0.03% 6,953,337
2014-05-13 2014-05-09 13.125 521,760 +69,943 0.03% 6,848,101
2014-05-09 2014-05-07 13.125 451,817 +5,486 0.03% 5,930,099
2014-05-08 2014-05-05 13.446 446,331 +1,371 0.03% 6,001,293
2014-05-05 2014-04-30 13.484 444,960 +3,172 0.03% 5,999,666
2014-05-02 2014-04-29 13.234 441,788 +2,723 0.03% 5,846,583
2014-04-29 2014-04-25 13.983 439,065 +8,170 0.03% 6,139,446
2014-04-28 2014-04-24 13.807 430,895 +1,361 0.03% 5,949,257
2014-04-25 2014-04-23 14.101 429,534 +270,969 0.03% 6,056,646
2014-04-23 2014-04-17 13.322 158,565 +1,362 0.01% 2,112,409
2014-04-22 2014-04-16 12.529 157,203 +6,808 0.01% 1,969,579
2014-04-17 2014-04-15 12.617 150,395 +2,724 0.01% 1,897,536
2014-04-16 2014-04-14 12.911 147,671 -4,766 0.01% 1,906,547
2014-04-14 2014-04-10 13.131 152,437 -341 0.01% 2,001,665
2014-04-11 2014-04-09 13.322 152,778 -7,489 0.01% 2,035,315
2014-04-09 2014-04-07 12.617 160,267 +10,894 0.01% 2,022,091
2014-04-08 2014-04-04 12.881 149,373 +9,531 0.01% 1,924,133
2014-04-04 2014-04-02 13.219 139,842 -6,127 0.01% 1,848,603
2014-04-02 2014-03-31 12.896 145,969 -681 0.01% 1,882,429
2014-04-01 2014-03-28 12.470 146,650 -27,233 0.01% 1,828,745
2014-03-31 2014-03-27 12.132 173,883 +8,170 0.01% 2,109,602
2014-03-28 2014-03-26 12.676 165,713 -20,425 0.01% 2,100,539
2014-03-27 2014-03-25 12.265 186,138 +8,170 0.01% 2,282,890
2014-03-26 2014-03-24 12.896 177,968 +31,318 0.01% 2,295,091
2014-03-25 2014-03-21 13.601 146,650 -681 0.01% 1,994,603
2014-03-21 2014-03-19 13.660 147,331 -4,085 0.01% 2,012,521
2014-03-20 2014-03-18 13.395 151,416 +9,532 0.01% 2,028,290
2014-03-18 2014-03-14 13.219 141,884 +681 0.01% 1,875,596
2014-03-17 2014-03-13 13.792 141,203 -10,213 0.01% 1,947,480
2014-03-14 2014-03-12 13.645 151,416 -8,170 0.01% 2,066,098
2014-03-12 2014-03-10 12.764 159,586 -9,531 0.01% 2,036,939
2014-03-11 2014-03-07 13.293 169,117 -43,573 0.01% 2,248,015
2014-03-10 2014-03-06 13.454 212,690 -81,699 0.01% 2,861,581
2014-03-07 2014-03-05 13.733 294,389 +42,892 0.02% 4,042,934
2014-03-04 2014-02-28 14.644 251,497 +2,723 0.02% 3,682,913
2014-02-28 2014-02-26 14.747 248,774 +3,404 0.02% 3,668,615
2014-02-27 2014-02-25 14.688 245,370 +2,723 0.01% 3,604,001
2014-02-26 2014-02-24 14.629 242,647 +1,362 0.01% 3,549,750
2014-02-25 2014-02-21 14.923 241,285 -1,021 0.01% 3,600,704
2014-02-24 2014-02-20 14.600 242,306 +15,659 0.01% 3,537,643
2014-02-21 2014-02-19 13.998 226,647 -2,724 0.01% 3,172,534
2014-02-20 2014-02-18 13.998 229,371 -1,361 0.01% 3,210,664
2014-02-19 2014-02-17 14.086 230,732 +8,851 0.01% 3,250,049
2014-02-18 2014-02-14 14.159 221,881 +11,574 0.01% 3,141,670
2014-02-17 2014-02-13 13.821 210,307 +680 0.01% 2,906,744
2014-02-14 2014-02-12 13.586 209,627 -3,404 0.01% 2,848,081
2014-02-13 2014-02-11 13.954 213,031 +19,744 0.01% 2,972,555
2014-02-12 2014-02-10 13.513 193,287 -1,361 0.01% 2,611,884
2014-02-07 2014-02-05 12.867 194,648 +8,170 0.01% 2,504,480
2014-02-06 2014-02-04 13.263 186,478 -4,766 0.01% 2,473,311
2014-02-05 2014-01-30 13.072 191,244 -3,404 0.01% 2,500,007
2014-02-04 2014-01-28 13.351 194,648 +1,361 0.01% 2,598,826
2014-01-29 2014-01-27 12.529 193,287 +17,702 0.01% 2,421,671
2014-01-28 2014-01-24 12.852 175,585 -5,447 0.01% 2,256,622
2014-01-27 2014-01-23 13.366 181,032 +4,766 0.01% 2,419,693
2014-01-24 2014-01-22 12.837 176,266 +19,063 0.01% 2,262,786
2014-01-23 2014-01-21 12.382 157,203 -6,808 0.01% 1,946,489
2014-01-22 2014-01-20 12.235 164,011 +681 0.01% 2,006,695
2014-01-21 2014-01-17 12.602 163,330 +1,361 0.01% 2,058,338
2014-01-20 2014-01-16 12.735 161,969 -2,042 0.01% 2,062,597
2014-01-17 2014-01-15 12.632 164,011 +42,211 0.01% 2,071,738
2014-01-16 2014-01-14 12.118 121,800 -5,447 0.01% 1,475,926
2014-01-15 2014-01-13 12.441 127,247 +7,490 0.01% 1,583,049
2014-01-14 2014-01-10 12.808 119,757 +9,531 0.01% 1,533,843
2014-01-10 2014-01-08 13.351 110,226 -681 0.01% 1,471,673
2014-01-09 2014-01-07 13.175 110,907 -1,361 0.01% 1,461,217
2014-01-08 2014-01-06 13.293 112,268 +7,489 0.01% 1,492,341
2014-01-07 2014-01-03 13.263 104,779 -5,106 0.01% 1,389,714
2014-01-06 2014-01-02 12.852 109,885 +1,361 0.01% 1,412,245
2014-01-03 2013-12-31 12.176 108,524 -681 0.01% 1,321,429
2013-12-30 2013-12-24 11.868 109,205 +341 0.01% 1,296,037
2013-12-27 2013-12-20 11.545 108,864 -2,723 0.01% 1,256,812
2013-12-23 2013-12-19 11.339 111,587 -27,914 0.01% 1,265,302
2013-12-20 2013-12-18 11.736 139,501 +2,042 0.01% 1,637,146
2013-12-19 2013-12-17 11.471 137,459 -89,188 0.01% 1,576,840
2013-12-18 2013-12-16 11.692 226,647 -40,169 0.01% 2,649,882
2013-12-17 2013-12-13 11.559 266,816 -55,147 0.02% 3,084,253
2013-12-16 2013-12-12 11.001 321,963 -32,680 0.02% 3,542,022
2013-12-13 2013-12-11 11.016 354,643 -6,808 0.02% 3,906,754
2013-12-12 2013-12-10 11.192 361,451 +2,043 0.02% 4,045,459
2013-12-11 2013-12-09 10.957 359,408 -7,489 0.02% 3,938,130
2013-12-10 2013-12-06 10.487 366,897 -2,724 0.02% 3,847,741
2013-12-09 2013-12-05 10.605 369,621 -7,489 0.02% 3,919,740
2013-12-06 2013-12-04 10.766 377,110 +1,362 0.02% 4,060,088
2013-12-04 2013-12-02 10.649 375,748 +3,404 0.02% 4,001,272
2013-12-02 2013-11-28 10.575 372,344 -12,255 0.02% 3,937,679
2013-11-29 2013-11-27 10.414 384,599 +8,851 0.02% 4,005,141
2013-11-28 2013-11-26 10.193 375,748 -14,298 0.02% 3,830,184
2013-11-27 2013-11-25 10.326 390,046 +1,362 0.02% 4,027,491
2013-11-26 2013-11-22 10.443 388,684 +11,574 0.02% 4,059,100
2013-11-25 2013-11-21 10.355 377,110 -6,808 0.02% 3,904,996
2013-11-22 2013-11-20 10.326 383,918 +1,361 0.02% 3,964,215
2013-11-21 2013-11-19 10.003 382,557 +5,447 0.02% 3,826,544
2013-11-20 2013-11-18 9.856 377,110 +5,447 0.02% 3,716,670
2013-11-19 2013-11-15 9.900 371,663 -6,809 0.02% 3,679,363
2013-11-18 2013-11-14 9.885 378,472 +4,085 0.02% 3,741,212
2013-11-15 2013-11-13 9.826 374,387 -6,808 0.02% 3,678,835
2013-11-14 2013-11-12 10.076 381,195 +6,808 0.02% 3,840,916
2013-11-13 2013-11-11 10.047 374,387 -3,404 0.02% 3,761,320
2013-11-12 2013-11-08 9.782 377,791 -6,808 0.02% 3,695,637
2013-11-11 2013-11-07 9.856 384,599 +12,255 0.02% 3,790,479
2013-11-07 2013-11-05 10.032 372,344 +6,808 0.02% 3,735,326
2013-11-06 2013-11-04 10.238 365,536 -681 0.02% 3,742,195
2013-11-05 2013-11-01 10.267 366,217 -10,893 0.02% 3,759,924
2013-11-01 2013-10-30 10.135 377,110 -10,212 0.02% 3,821,911
2013-10-31 2013-10-29 9.900 387,322 -11,574 0.02% 3,834,383
2013-10-30 2013-10-28 10.120 398,896 -4,085 0.02% 4,036,848
2013-10-29 2013-10-25 10.032 402,981 -14,298 0.02% 4,042,674
2013-10-25 2013-10-23 10.164 417,279 +6,809 0.03% 4,241,271
2013-10-24 2013-10-22 10.091 410,470 -11,574 0.02% 4,141,919
2013-10-23 2013-10-21 9.944 422,044 +40,849 0.03% 4,196,719
2013-10-22 2013-10-18 10.340 381,195 +1,362 0.02% 3,941,698
2013-10-21 2013-10-17 10.575 379,833 -6,808 0.02% 4,016,878
2013-10-18 2013-10-16 10.282 386,641 +25,871 0.02% 3,975,295
2013-10-17 2013-10-15 10.619 360,770 +3,404 0.02% 3,831,176
2013-10-16 2013-10-11 10.737 357,366 -2,042 0.02% 3,837,020
2013-10-15 2013-10-10 10.708 359,408 +3,404 0.02% 3,848,387
2013-10-11 2013-10-09 10.561 356,004 +6,808 0.02% 3,759,648
2013-10-10 2013-10-08 10.649 349,196 +19,063 0.02% 3,718,525
2013-10-09 2013-10-07 10.428 330,133 -6,808 0.02% 3,442,792
2013-10-08 2013-10-04 10.326 336,941 +19,744 0.02% 3,479,146
2013-10-07 2013-10-03 10.252 317,197 -20,425 0.02% 3,251,981
2013-10-03 2013-09-30 9.738 337,622 +2,723 0.02% 3,287,818
2013-10-02 2013-09-27 9.782 334,899 -12,935 0.02% 3,276,058
2013-09-30 2013-09-26 9.591 347,834 -6,128 0.02% 3,336,174
2013-09-27 2013-09-25 9.386 353,962 -4,085 0.02% 3,322,163
2013-09-26 2013-09-24 9.077 358,047 -2,723 0.02% 3,250,064
2013-09-25 2013-09-23 9.136 360,770 +19,744 0.02% 3,295,978
2013-09-24 2013-09-19 9.298 341,026 -3,404 0.02% 3,170,696
2013-09-23 2013-09-18 9.077 344,430 +12,255 0.02% 3,126,460
2013-09-19 2013-09-17 9.209 332,175 -6,128 0.02% 3,059,130
2013-09-18 2013-09-16 8.769 338,303 -12,935 0.02% 2,966,495
2013-09-17 2013-09-13 8.475 351,238 +21,786 0.02% 2,976,739
2013-09-16 2013-09-12 8.769 329,452 +1,362 0.02% 2,888,883
2013-09-13 2013-09-11 9.298 328,090 +6,808 0.02% 3,050,424
2013-09-12 2013-09-10 9.239 321,282 +10,212 0.02% 2,968,250
2013-09-11 2013-09-09 9.430 311,070 -14,297 0.02% 2,933,301
2013-09-10 2013-09-06 9.444 325,367 -3,404 0.02% 3,072,896
2013-09-09 2013-09-05 9.488 328,771 -8,851 0.02% 3,119,532
2013-09-06 2013-09-04 9.694 337,622 +2,043 0.02% 3,272,941
2013-09-04 2013-09-02 9.547 335,579 -22,468 0.02% 3,203,846
2013-09-03 2013-08-30 9.533 358,047 +7,489 0.02% 3,413,093
2013-09-02 2013-08-29 9.503 350,558 -3,404 0.02% 3,331,406
2013-08-30 2013-08-28 9.488 353,962 +3,404 0.02% 3,358,556
2013-08-28 2013-08-26 9.268 350,558 +6,809 0.02% 3,249,022
2013-08-26 2013-08-22 9.283 343,749 +8,170 0.02% 3,190,964
2013-08-23 2013-08-21 9.312 335,579 +9,531 0.02% 3,124,982
2013-08-22 2013-08-20 9.195 326,048 -2,042 0.02% 2,997,915
2013-08-21 2013-08-19 9.400 328,090 -6,128 0.02% 3,084,157
2013-08-20 2013-08-16 9.379 334,218 +25,191 0.02% 3,134,730
2013-08-19 2013-08-15 9.602 309,027 +46,977 0.02% 2,967,248
2013-08-16 2013-08-13 10.270 262,050 +8,759 0.02% 2,691,184
2013-08-15 2013-08-12 10.492 253,291 +4,717 0.02% 2,657,617
2013-08-13 2013-08-09 10.581 248,574 -3,369 0.02% 2,630,259
2013-08-12 2013-08-08 10.374 251,943 -8,760 0.02% 2,613,561
2013-08-09 2013-08-07 10.240 260,703 -6,738 0.02% 2,669,613
2013-08-08 2013-08-06 9.810 267,441 +3,369 0.02% 2,623,510
2013-08-07 2013-08-05 9.899 264,072 +8,760 0.02% 2,613,975
2013-08-01 2013-07-30 10.433 255,312 +3,369 0.02% 2,663,666
2013-07-31 2013-07-29 10.329 251,943 +8,086 0.02% 2,602,344
2013-07-26 2013-07-24 10.270 243,857 -16,172 0.01% 2,504,347
2013-07-24 2013-07-22 9.632 260,029 +5,391 0.02% 2,504,492
2013-07-22 2013-07-18 9.602 254,638 +4,043 0.02% 2,445,010
2013-07-17 2013-07-15 9.943 250,595 +4,043 0.02% 2,491,727
2013-07-16 2013-07-12 10.032 246,552 +3,369 0.02% 2,473,480
2013-07-12 2013-07-10 9.513 243,183 -2,696 0.01% 2,313,367
2013-07-11 2013-07-09 9.290 245,879 +2,696 0.02% 2,284,278
2013-07-10 2013-07-08 9.513 243,183 -2,696 0.01% 2,313,367
2013-07-09 2013-07-05 9.632 245,879 -673 0.02% 2,368,205
2013-07-05 2013-07-03 10.210 246,552 -2,696 0.02% 2,517,388
2013-07-03 2013-06-28 10.270 249,248 +4,043 0.02% 2,559,711
2013-07-02 2013-06-27 10.478 245,205 -3,369 0.02% 2,569,137
2013-06-27 2013-06-25 10.240 248,574 +10,108 0.02% 2,545,411
2013-06-26 2013-06-24 10.240 238,466 -6,739 0.01% 2,441,905
2013-06-21 2013-06-19 11.071 245,205 +2,696 0.02% 2,714,697
2013-06-19 2013-06-17 10.923 242,509 -1,348 0.01% 2,648,859
2013-06-18 2013-06-14 11.041 243,857 -4,043 0.01% 2,692,535
2013-06-14 2013-06-11 10.759 247,900 -4,717 0.02% 2,667,275
2013-06-13 2013-06-10 10.745 252,617 +1,348 0.02% 2,714,278
2013-06-11 2013-06-07 10.418 251,269 -5,391 0.02% 2,617,756
2013-06-10 2013-06-06 10.492 256,660 +1,348 0.02% 2,692,966
2013-06-07 2013-06-05 10.656 255,312 +1,348 0.02% 2,720,501
2013-06-06 2013-06-04 10.730 253,964 -7,413 0.02% 2,724,982
2013-06-05 2013-06-03 11.279 261,377 +5,391 0.02% 2,948,045
2013-06-04 2013-05-31 11.576 255,986 +7,412 0.02% 2,963,221
2013-06-03 2013-05-30 10.967 248,574 -6,064 0.02% 2,726,173
2013-05-31 2013-05-29 11.041 254,638 -4,717 0.02% 2,811,573
2013-05-27 2013-05-23 10.359 259,355 -32,344 0.02% 2,686,602
2013-05-24 2013-05-22 10.685 291,699 -7,412 0.02% 3,116,884
2013-05-23 2013-05-21 11.130 299,111 +1,348 0.02% 3,329,253
2013-05-21 2013-05-16 10.967 297,763 -5,391 0.02% 3,265,641
2013-05-20 2013-05-15 10.834 303,154 -2,021 0.02% 3,284,274
2013-05-16 2013-05-14 10.670 305,175 +18,193 0.02% 3,256,350
2013-05-15 2013-05-13 10.285 286,982 -19,204 0.02% 2,951,489
2013-05-14 2013-05-10 10.700 306,186 +4,717 0.02% 3,276,226
2013-05-13 2013-05-09 10.774 301,469 -674 0.02% 3,248,123
2013-05-10 2013-05-08 11.175 302,143 +2,695 0.02% 3,376,453
2013-05-09 2013-05-07 11.279 299,448 +8,086 0.02% 3,377,444
2013-05-08 2013-05-06 11.502 291,362 +13,477 0.02% 3,351,103
2013-05-07 2013-05-03 11.576 277,885 +674 0.02% 3,216,717
2013-05-06 2013-05-02 11.576 277,211 -14,825 0.02% 3,208,915
2013-05-03 2013-04-30 11.294 292,036 -25,605 0.02% 3,298,179
2013-04-30 2013-04-26 11.665 317,641 +8,086 0.02% 3,705,206
2013-04-29 2013-04-25 11.888 309,555 +5,391 0.02% 3,680,004
2013-04-26 2013-04-24 11.993 304,164 +43,757 0.02% 3,647,754
2013-04-25 2013-04-23 11.724 260,407 -1,003 0.02% 3,052,896
2013-04-24 2013-04-22 11.589 261,410 +1,337 0.02% 3,029,474
2013-04-18 2013-04-16 11.574 260,073 +669 0.02% 3,010,091
2013-04-17 2013-04-15 11.395 259,404 +2,675 0.02% 2,955,800
2013-04-15 2013-04-11 11.634 256,729 +669 0.02% 2,986,743
2013-04-11 2013-04-09 11.664 256,060 -1,338 0.02% 2,986,618
2013-04-10 2013-04-08 11.589 257,398 +8,025 0.02% 2,982,979
2013-04-09 2013-04-05 11.649 249,373 -15,381 0.02% 2,904,894
2013-04-08 2013-04-03 11.753 264,754 +13,375 0.02% 3,111,777
2013-04-05 2013-04-02 11.753 251,379 +2,006 0.02% 2,954,574
2013-04-02 2013-03-27 11.619 249,373 +20,062 0.02% 2,897,436
2013-03-28 2013-03-26 11.604 229,311 +669 0.01% 2,660,909
2013-03-26 2013-03-22 11.694 228,642 -6,687 0.01% 2,673,659
2013-03-25 2013-03-21 11.439 235,329 -26,750 0.01% 2,692,032
2013-03-22 2013-03-20 11.514 262,079 +2,675 0.02% 3,017,632
2013-03-21 2013-03-19 10.931 259,404 +3,344 0.02% 2,835,550
2013-03-20 2013-03-18 10.781 256,060 +28,087 0.02% 2,760,707
2013-03-19 2013-03-15 10.916 227,973 +2,675 0.01% 2,488,569
2013-03-18 2013-03-14 10.916 225,298 -13,375 0.01% 2,459,368
2013-03-15 2013-03-13 10.512 238,673 -10,031 0.01% 2,509,007
2013-03-14 2013-03-12 10.767 248,704 -1,338 0.02% 2,677,680
2013-03-13 2013-03-11 10.916 250,042 -2,006 0.02% 2,729,475
2013-03-12 2013-03-08 10.707 252,048 +18,725 0.02% 2,698,607
2013-03-08 2013-03-06 10.677 233,323 +5,350 0.01% 2,491,146
2013-03-06 2013-03-04 10.378 227,973 +5,350 0.01% 2,365,845
2013-03-05 2013-03-01 10.781 222,623 +13,375 0.01% 2,400,207
2013-03-04 2013-02-28 10.617 209,248 +2,006 0.01% 2,221,585
2013-03-01 2013-02-27 10.602 207,242 -2,675 0.01% 2,197,189
2013-02-27 2013-02-25 10.662 209,917 +6,687 0.01% 2,238,105
2013-02-25 2013-02-21 10.438 203,230 +42,131 0.01% 2,121,224
2013-02-22 2013-02-20 10.617 161,099 +5,350 0.01% 1,710,388
2013-02-08 2013-02-06 10.677 155,749 -9,363 0.01% 1,662,903
2013-02-07 2013-02-05 10.602 165,112 -668 0.01% 1,750,525
2013-02-06 2013-02-04 10.497 165,780 +4,012 0.01% 1,740,254
2013-02-05 2013-02-01 10.602 161,768 -35,443 0.01% 1,715,071
2013-02-04 2013-01-31 9.959 197,211 -669 0.01% 1,964,033
2013-01-30 2013-01-28 9.944 197,880 +3,344 0.01% 1,967,736
2013-01-29 2013-01-25 9.989 194,536 +5,350 0.01% 1,943,210
2013-01-25 2013-01-23 9.615 189,186 -8,025 0.01% 1,819,044
2013-01-18 2013-01-16 9.510 197,211 +16,718 0.01% 1,875,563
2013-01-17 2013-01-15 9.705 180,493 -18,724 0.01% 1,751,654
2013-01-15 2013-01-11 9.211 199,217 +8,693 0.01% 1,835,061
2013-01-14 2013-01-10 9.421 190,524 -2,675 0.01% 1,794,872
2013-01-10 2013-01-08 9.510 193,199 +57,512 0.01% 1,837,407
2013-01-09 2013-01-07 9.241 135,687 +8,025 0.01% 1,253,921
2013-01-07 2013-01-03 8.897 127,662 +1,337 0.01% 1,135,853
2013-01-04 2013-01-02 8.852 126,325 -8,693 0.01% 1,118,290
2013-01-03 2012-12-31 8.972 135,018 +5,684 0.01% 1,211,396
2012-12-21 2012-12-19 7.940 129,334 +8,025 0.01% 1,026,953
2012-12-20 2012-12-18 8.509 121,309 +4,012 0.01% 1,032,164
2012-12-19 2012-12-17 8.509 117,297 +1,338 0.01% 998,027
2012-12-18 2012-12-14 8.509 115,959 -2,007 0.01% 986,643
2012-12-17 2012-12-13 8.284 117,966 +669 0.01% 977,260
2012-12-13 2012-12-11 8.509 117,297 -6,687 0.01% 998,027
2012-12-12 2012-12-10 8.748 123,984 -8,025 0.01% 1,084,588
2012-12-11 2012-12-07 8.404 132,009 +6,687 0.01% 1,109,387
2012-12-10 2012-12-06 8.314 125,322 +2,007 0.01% 1,041,947
2012-12-07 2012-12-05 8.075 123,315 +2,674 0.01% 995,756
2012-12-05 2012-12-03 7.866 120,641 -6,687 0.01% 948,908
2012-12-04 2012-11-30 7.895 127,328 +6,687 0.01% 1,005,313
2012-12-03 2012-11-29 7.731 120,641 -6,687 0.01% 932,672
2012-11-30 2012-11-28 7.806 127,328 -1,337 0.01% 993,889
2012-11-29 2012-11-27 8.030 128,665 -4,682 0.01% 1,033,185
2012-11-28 2012-11-26 7.940 133,347 -7,356 0.01% 1,058,817
2012-11-27 2012-11-23 7.895 140,703 +6,688 0.01% 1,110,914
2012-11-14 2012-11-12 7.043 134,015 +2,675 0.01% 943,882
2012-11-13 2012-11-09 7.178 131,340 +1,337 0.01% 942,718
2012-11-12 2012-11-08 7.133 130,003 +6,688 0.01% 927,289
2012-11-08 2012-11-06 7.267 123,315 +1,337 0.01% 896,181
2012-11-07 2012-11-05 7.357 121,978 -5,350 0.01% 897,408
2012-11-06 2012-11-02 7.058 127,328 -461,430 0.01% 898,689
2012-11-05 2012-11-01 6.819 588,758 -31,431 0.04% 4,014,625
2012-11-02 2012-10-31 6.684 620,189 -100,310 0.04% 4,145,481
2012-11-01 2012-10-30 6.595 720,499 -42,131 0.04% 4,751,331
2012-10-31 2012-10-29 6.595 762,630 -100,311 0.05% 5,029,164
2012-10-29 2012-10-25 6.535 862,941 -66,874 0.05% 5,639,049
2012-10-26 2012-10-24 6.699 929,815 -65,536 0.06% 6,228,994
2012-10-25 2012-10-22 6.609 995,351 -33,437 0.06% 6,578,727
2012-10-24 2012-10-19 6.669 1,028,788 -194,603 0.06% 6,861,263
2012-10-22 2012-10-18 6.714 1,223,391 -228,040 0.08% 8,214,005
2012-10-19 2012-10-17 6.684 1,451,431 -334,370 0.09% 9,701,687
2012-10-18 2012-10-16 6.684 1,785,801 -2,675 0.11% 11,936,690
2012-10-17 2012-10-15 6.624 1,788,476 -2,675 0.11% 11,847,594
2012-10-16 2012-10-12 6.729 1,791,151 -361,119 0.11% 12,052,803
2012-10-15 2012-10-11 6.565 2,152,270 -170,528 0.13% 14,128,778
2012-10-12 2012-10-10 6.684 2,322,798 -430,668 0.14% 15,526,097
2012-10-11 2012-10-09 6.460 2,753,466 -6,687 0.17% 17,787,168
2012-10-10 2012-10-08 6.131 2,760,153 +1,347,509 0.17% 16,922,337
2012-10-09 2012-10-05 6.011 1,412,644 -472,130 0.09% 8,491,846
2012-10-08 2012-10-04 5.981 1,884,774 -1,338 0.12% 11,273,600
2012-10-04 2012-09-28 6.056 1,886,112 -340,388 0.12% 11,422,623
2012-10-03 2012-09-27 5.981 2,226,500 -1,003 0.14% 13,317,602
2012-09-26 2012-09-24 5.937 2,227,503 -162,503 0.14% 13,223,674
2012-09-21 2012-09-19 5.922 2,390,006 -6,688 0.15% 14,152,642
2012-09-20 2012-09-18 5.772 2,396,694 +1,180,325 0.15% 13,833,855
2012-09-19 2012-09-17 5.712 1,216,369 -497,542 0.08% 6,948,196
2012-09-17 2012-09-13 5.951 1,713,911 +667,401 0.11% 10,200,341
2012-09-14 2012-09-12 5.996 1,046,510 +13,375 0.06% 6,275,251
2012-09-12 2012-09-10 6.086 1,033,135 -8,025 0.06% 6,287,743
2012-09-07 2012-09-05 5.996 1,041,160 -1,337 0.06% 6,243,170
2012-09-06 2012-09-04 6.086 1,042,497 -1,338 0.06% 6,344,721
2012-09-05 2012-09-03 6.131 1,043,835 -2,006 0.06% 6,399,692
2012-09-04 2012-08-31 6.116 1,045,841 +5,350 0.06% 6,396,351
2012-08-31 2012-08-29 6.161 1,040,491 -8,025 0.06% 6,410,308
2012-08-30 2012-08-28 6.161 1,048,516 +110,342 0.06% 6,459,749
2012-08-29 2012-08-27 6.071 938,174 +3,344 0.06% 5,695,774
2012-08-28 2012-08-24 6.251 934,830 -6,688 0.06% 5,844,077
2012-08-27 2012-08-23 6.327 941,518 +18,666 0.06% 5,957,144
2012-08-24 2012-08-22 6.297 922,852 -3,303 0.06% 5,811,103
2012-08-22 2012-08-20 6.327 926,155 +660 0.06% 5,859,940
2012-08-21 2012-08-17 6.206 925,495 +1,652 0.06% 5,743,692
2012-08-20 2012-08-16 6.146 923,843 +31,050 0.06% 5,677,504
2012-08-17 2012-08-15 6.115 892,793 -358,068 0.06% 5,459,657
2012-08-16 2012-08-14 6.221 1,250,861 -171,767 0.08% 7,781,872
2012-08-15 2012-08-13 6.267 1,422,628 +1,981 0.09% 8,915,073
2012-08-14 2012-08-10 6.085 1,420,647 -436,354 0.09% 8,644,611
2012-08-13 2012-08-09 6.024 1,857,001 +759,739 0.12% 11,187,381
2012-08-10 2012-08-08 5.949 1,097,262 -62,761 0.07% 6,527,338
2012-08-09 2012-08-07 5.888 1,160,023 +68,046 0.07% 6,830,452
2012-08-07 2012-08-03 5.752 1,091,977 +660,643 0.07% 6,281,022
2012-08-06 2012-08-02 5.767 431,334 -19,819 0.03% 2,487,550
2012-08-03 2012-08-01 5.828 451,153 +2,643 0.03% 2,629,165
2012-08-02 2012-07-31 5.813 448,510 +19,819 0.03% 2,606,973
2012-07-25 2012-07-23 5.722 428,691 -6,607 0.03% 2,452,841
2012-07-24 2012-07-20 5.752 435,298 +1,322 0.03% 2,503,822
2012-07-18 2012-07-16 5.797 433,976 -13,213 0.03% 2,515,925
2012-07-17 2012-07-13 5.782 447,189 -435,694 0.03% 2,585,757
2012-07-16 2012-07-12 5.707 882,883 -171,767 0.06% 5,038,227
2012-07-13 2012-07-11 5.676 1,054,650 -77,296 0.07% 5,986,498
2012-07-06 2012-07-04 5.313 1,131,946 +696,979 0.07% 6,014,036
2012-07-05 2012-07-03 5.162 434,967 +1,321 0.03% 2,245,142
2012-07-04 2012-06-29 5.056 433,646 -2,643 0.03% 2,192,376
2012-06-28 2012-06-26 4.904 436,289 -4,954 0.03% 2,139,698
2012-06-27 2012-06-25 4.965 441,243 -5,946 0.03% 2,190,710
2012-06-25 2012-06-21 4.980 447,189 -1,321 0.03% 2,227,000
2012-06-22 2012-06-20 5.101 448,510 -8,589 0.03% 2,287,891
2012-06-20 2012-06-18 4.753 457,099 +661 0.03% 2,172,567
2012-06-19 2012-06-15 4.889 456,438 -9,910 0.03% 2,231,606
2012-06-15 2012-06-13 4.889 466,348 +3,303 0.03% 2,280,058
2012-06-14 2012-06-12 4.874 463,045 +7,928 0.03% 2,256,900
2012-06-11 2012-06-07 4.889 455,117 +661 0.03% 2,225,147
2012-05-30 2012-05-28 5.222 454,456 -6,607 0.03% 2,373,254
2012-05-29 2012-05-25 5.298 461,063 -2,642 0.03% 2,442,652
2012-05-24 2012-05-22 5.222 463,705 -26,096 0.03% 2,421,554
2012-05-22 2012-05-18 5.071 489,801 +1,982 0.03% 2,483,692
2012-05-18 2012-05-16 5.116 487,819 +24,444 0.03% 2,495,793
2012-05-17 2012-05-15 5.131 463,375 -39,639 0.03% 2,377,746
2012-05-15 2012-05-11 5.147 503,014 -1,981 0.03% 2,588,763
2012-05-14 2012-05-10 5.177 504,995 +168,992 0.03% 2,614,246
2012-05-11 2012-05-09 5.207 336,003 -6,606 0.03% 1,749,584
2012-05-10 2012-05-08 5.162 342,609 -2,643 0.03% 1,768,424
2012-05-09 2012-05-07 5.116 345,252 +7,267 0.03% 1,766,388
2012-04-30 2012-04-26 12.472 337,985 +28,408 0.03% 4,215,190
2012-04-27 2012-04-25 12.632 309,577 +122,968 0.03% 3,910,671
2012-04-26 2012-04-24 12.403 186,609 +29,607 0.03% 2,314,442
2012-04-25 2012-04-23 12.908 157,002 +8,708 0.02% 2,026,569
2012-04-24 2012-04-20 12.609 148,294 +53,988 0.02% 1,869,889
2012-04-23 2012-04-19 12.586 94,306 +23,947 0.01% 1,186,970
2012-04-19 2012-04-17 12.219 70,359 -3,483 0.01% 859,708
2012-04-18 2012-04-16 11.714 73,842 +3,047 0.01% 864,955
2012-04-17 2012-04-13 11.599 70,795 +871 0.01% 821,134
2012-04-16 2012-04-12 12.104 69,924 -871 0.01% 846,363
2012-04-13 2012-04-11 12.219 70,795 -7,837 0.01% 865,036
2012-04-10 2012-04-03 12.839 78,632 +1,306 0.01% 1,009,557
2012-04-03 2012-03-30 13.000 77,326 -8,707 0.01% 1,005,222
2012-04-02 2012-03-29 12.977 86,033 -871 0.01% 1,116,435
2012-03-30 2012-03-28 13.092 86,904 +871 0.01% 1,137,718
2012-03-29 2012-03-27 13.069 86,033 -1,307 0.01% 1,124,339
2012-03-27 2012-03-23 13.275 87,340 +5,661 0.01% 1,159,474
2012-03-26 2012-03-22 13.482 81,679 +1,741 0.01% 1,101,206
2012-03-23 2012-03-21 13.850 79,938 -1,306 0.01% 1,107,109
2012-03-22 2012-03-20 13.781 81,244 +2,177 0.01% 1,119,599
2012-03-21 2012-03-19 13.896 79,067 -1,742 0.01% 1,098,678
2012-03-20 2012-03-16 13.873 80,809 +7,402 0.01% 1,121,028
2012-03-19 2012-03-15 13.758 73,407 +1,306 0.01% 1,009,914
2012-03-16 2012-03-14 13.758 72,101 +1,742 0.01% 991,946
2012-03-15 2012-03-13 13.873 70,359 +1,741 0.01% 976,060
2012-03-14 2012-03-12 13.758 68,618 +8,708 0.01% 944,028
2012-03-13 2012-03-09 13.873 59,910 +435 0.01% 831,105
2012-03-12 2012-03-08 13.643 59,475 -870 0.01% 811,411
2012-03-09 2012-03-07 13.344 60,345 +3,483 0.01% 805,262
2012-03-08 2012-03-06 13.505 56,862 -3,483 0.01% 767,926
2012-03-06 2012-03-02 13.298 60,345 +5,224 0.01% 802,490
2012-03-02 2012-02-29 13.620 55,121 +3,048 0.01% 750,744
2012-03-01 2012-02-28 13.758 52,073 -8,708 0.01% 716,406
2012-02-29 2012-02-27 13.735 60,781 +2,177 0.01% 834,812
2012-02-27 2012-02-23 13.161 58,604 -10,449 0.01% 771,262
2012-02-24 2012-02-22 12.862 69,053 +435 0.01% 888,158
2012-02-23 2012-02-21 12.655 68,618 -12,191 0.01% 868,379
2012-02-22 2012-02-20 12.609 80,809 +15,674 0.01% 1,018,948
2012-02-21 2012-02-17 13.069 65,135 -9,578 0.01% 851,229
2012-02-20 2012-02-16 13.046 74,713 +7,401 0.01% 974,685
2012-02-17 2012-02-15 13.275 67,312 +3,048 0.01% 893,594
2012-02-16 2012-02-14 13.321 64,264 +1,306 0.01% 856,083
2012-02-15 2012-02-13 13.298 62,958 -870 0.01% 837,239
2012-02-14 2012-02-10 13.413 63,828 +16,980 0.01% 856,138
2012-02-13 2012-02-09 13.505 46,848 -871 0.01% 632,686
2012-02-10 2012-02-08 12.655 47,719 -6,966 0.01% 603,897
2012-02-09 2012-02-07 11.805 54,685 +4,354 0.01% 645,582
2012-02-08 2012-02-06 12.058 50,331 -11,756 0.01% 606,897
2012-02-07 2012-02-03 11.966 62,087 +8,708 0.01% 742,948
2012-01-31 2012-01-27 11.828 53,379 +871 0.01% 631,390
2012-01-30 2012-01-26 11.943 52,508 +13,932 0.01% 627,117
2012-01-20 2012-01-18 11.874 38,576 -1,741 0.01% 458,066
2012-01-16 2012-01-12 11.438 40,317 +1,741 0.01% 461,145
2012-01-12 2012-01-10 11.438 38,576 +871 0.01% 441,231
2011-12-05 2011-12-01 12.816 37,705 -4,354 0.01% 483,229
2011-11-09 2011-11-07 12.931 42,059 -871 0.01% 543,860
2011-11-03 2011-11-01 12.449 42,930 +1,307 0.01% 534,417
2011-11-02 2011-10-31 13.229 41,623 +1,306 0.01% 550,650
2011-11-01 2011-10-28 12.885 40,317 -1,742 0.01% 519,483
2011-10-28 2011-10-26 11.897 42,059 +1,742 0.01% 500,390
2011-10-21 2011-10-19 11.966 40,317 -871 0.01% 482,443
2011-10-18 2011-10-14 12.173 41,188 +871 0.01% 501,379
2011-10-10 2011-10-06 11.162 40,317 +185 0.01% 450,033
2011-10-07 2011-10-04 10.841 40,132 +250 0.01% 435,064
2011-09-30 2011-09-27 11.737 39,882 +697 0.01% 468,077
2011-09-28 2011-09-26 11.760 39,185 +7,837 0.01% 460,797
2011-09-16 2011-09-14 19.698 31,348 +7,597 0.01% 617,492
2011-09-07 2011-09-05 20.509 23,751 +829 0.01% 487,111
2011-09-02 2011-08-31 21.002 22,922 -276 0.01% 481,397
2011-09-01 2011-08-30 20.017 23,198 +828 0.01% 464,345
2011-08-31 2011-08-29 20.277 22,370 +276 0.01% 453,604
2011-08-29 2011-08-25 21.146 22,094 -1,381 0.00% 467,207
2011-08-22 2011-08-18 22.015 23,475 -1,380 0.01% 516,811
2011-08-18 2011-08-16 21.291 24,855 +4,142 0.01% 529,192
2011-08-15 2011-08-11 20.828 20,713 -276 0.00% 431,404
2011-08-12 2011-08-10 20.190 20,989 +829 0.00% 423,777
2011-08-09 2011-08-05 20.886 20,160 -277 0.00% 421,054
2011-07-26 2011-07-22 21.871 20,437 -2,209 0.00% 446,968
2011-07-25 2011-07-21 21.842 22,646 -1,657 0.01% 494,624
2011-07-21 2011-07-19 21.928 24,303 +1,381 0.01% 532,928
2011-07-07 2011-07-05 22.595 22,922 -829 0.01% 517,916
2011-06-29 2011-06-27 22.942 23,751 +553 0.01% 544,903
2011-06-28 2011-06-24 23.174 23,198 -1,657 0.01% 537,592
2011-06-24 2011-06-22 23.145 24,855 -553 0.01% 575,272
2011-06-23 2011-06-21 23.261 25,408 -2,209 0.01% 591,015
2011-06-22 2011-06-20 22.740 27,617 +2,209 0.01% 627,998
2011-06-20 2011-06-16 22.566 25,408 -276 0.01% 573,351
2011-06-14 2011-06-10 22.189 25,684 +552 0.01% 569,907
2011-06-10 2011-06-08 22.942 25,132 -12,151 0.01% 576,587
2011-06-09 2011-06-07 25.173 37,283 -6,904 0.01% 938,519
2011-06-08 2011-06-03 25.491 44,187 +15,741 0.01% 1,126,392
2011-06-07 2011-06-02 24.825 28,446 +553 0.01% 706,178
2011-06-03 2011-06-01 25.520 27,893 -553 0.01% 711,842
2011-06-02 2011-05-31 23.261 28,446 +277 0.01% 661,682
2011-05-31 2011-05-27 23.029 28,169 +276 0.01% 648,711
2011-05-12 2011-05-09 24.043 27,893 -3,314 0.01% 670,634
2011-05-03 2011-04-28 23.753 31,207 -553 0.01% 741,273
2011-04-29 2011-04-27 23.898 31,760 -11,323 0.01% 759,009
2011-04-27 2011-04-21 24.738 43,083 +7,181 0.01% 1,065,801
2011-04-26 2011-04-20 24.825 35,902 +8,009 0.01% 891,275
2011-04-21 2011-04-19 24.854 27,893 -16,018 0.01% 693,258
2011-04-19 2011-04-15 24.478 43,911 +7,733 0.01% 1,074,837
2011-04-13 2011-04-11 25.491 36,178 +1,657 0.01% 922,231
2011-04-12 2011-04-08 25.578 34,521 -277 0.01% 882,991
2011-04-08 2011-04-06 25.289 34,798 -3,866 0.01% 879,997
2011-04-06 2011-04-01 23.638 38,664 -5,523 0.01% 913,923
2011-04-04 2011-03-31 22.015 44,187 -3,867 0.01% 972,793
2011-03-30 2011-03-28 20.277 48,054 +8,285 0.01% 974,406
2011-03-28 2011-03-24 21.494 39,769 +4,419 0.01% 854,793
2011-03-22 2011-03-18 20.399 35,350 +512 0.01% 721,105
2011-03-10 2011-03-08 19.929 34,838 -6,804 0.01% 694,276
2011-03-07 2011-03-03 19.929 41,642 +6,804 0.01% 829,871
2011-03-01 2011-02-25 20.281 34,838 -2,721 0.01% 706,564
2011-02-25 2011-02-23 21.457 37,559 +2,449 0.01% 805,910
2011-02-21 2011-02-17 21.722 35,110 -544 0.01% 762,649
2011-02-18 2011-02-16 21.692 35,654 +544 0.01% 773,418
2011-02-11 2011-02-09 21.193 35,110 +3,538 0.01% 744,073
2011-02-10 2011-02-08 21.516 31,572 -1,088 0.01% 679,302
2011-01-28 2011-01-26 20.664 32,660 -1,089 0.01% 674,871
2011-01-27 2011-01-25 21.163 33,749 -2,177 0.01% 714,238
2011-01-25 2011-01-21 22.016 35,926 -2,450 0.01% 790,934
2011-01-24 2011-01-20 21.927 38,376 +272 0.01% 841,488
2011-01-18 2011-01-14 22.163 38,104 +2,722 0.01% 844,484
2011-01-14 2011-01-12 23.074 35,382 +10,887 0.01% 816,397
2011-01-13 2011-01-11 23.162 24,495 -1,906 0.01% 567,353
2011-01-12 2011-01-10 21.604 26,401 +817 0.01% 570,371
2011-01-11 2011-01-07 21.575 25,584 -1,633 0.01% 551,968
2011-01-10 2011-01-06 21.428 27,217 -1,633 0.01% 583,200
2011-01-07 2011-01-05 21.163 28,850 -3,810 0.01% 610,559
2011-01-06 2011-01-04 21.898 32,660 +1,088 0.01% 715,191
2011-01-05 2011-01-03 22.368 31,572 +2,178 0.01% 706,214
2011-01-04 2010-12-31 21.986 29,394 -1,089 0.01% 646,264
2011-01-03 2010-12-29 20.281 30,483 -2,994 0.01% 618,239
2010-12-30 2010-12-28 19.047 33,477 -816 0.01% 637,633
2010-12-29 2010-12-24 18.635 34,293 -7,077 0.01% 639,064
2010-12-23 2010-12-21 17.636 41,370 -3,266 0.01% 729,602
2010-12-21 2010-12-17 17.636 44,636 -1,905 0.01% 787,202
2010-12-20 2010-12-16 17.607 46,541 -6,804 0.01% 819,430
2010-12-17 2010-12-15 17.636 53,345 -273 0.01% 940,794
2010-12-16 2010-12-14 17.930 53,618 -816 0.01% 961,368
2010-12-15 2010-12-13 17.401 54,434 -8,982 0.01% 947,199
2010-12-14 2010-12-10 16.960 63,416 -7,348 0.02% 1,075,534
2010-12-13 2010-12-09 17.665 70,764 -5,988 0.02% 1,250,076
2010-12-10 2010-12-08 17.812 76,752 +544 0.02% 1,367,136
2010-12-09 2010-12-07 17.665 76,208 -59,605 0.02% 1,346,246
2010-12-08 2010-12-06 16.813 135,813 -7,893 0.03% 2,283,425
2010-12-07 2010-12-03 16.637 143,706 -1,361 0.04% 2,390,786
2010-12-06 2010-12-02 16.695 145,067 -1,633 0.04% 2,421,957
2010-12-02 2010-11-30 16.784 146,700 -3,538 0.04% 2,462,156
2010-12-01 2010-11-29 17.019 150,238 -13,608 0.04% 2,556,865
2010-11-30 2010-11-26 16.578 163,846 -35,110 0.04% 2,716,216
2010-11-29 2010-11-25 15.696 198,956 -16,331 0.05% 3,122,826
2010-11-26 2010-11-24 15.020 215,287 -68,587 0.06% 3,233,614
2010-11-25 2010-11-23 14.961 283,874 -3,810 0.07% 4,247,103
2010-11-24 2010-11-22 14.991 287,684 -70,220 0.07% 4,312,562
2010-11-23 2010-11-19 14.932 357,904 +1,633 0.09% 5,344,163
2010-11-19 2010-11-17 14.697 356,271 -32,932 0.09% 5,236,003
2010-11-18 2010-11-16 14.785 389,203 -2,178 0.10% 5,754,314
2010-11-17 2010-11-15 14.991 391,381 +2,178 0.10% 5,867,044
2010-11-16 2010-11-12 14.726 389,203 -7,621 0.10% 5,731,434
2010-11-15 2010-11-11 14.961 396,824 -272 0.10% 5,936,974
2010-11-12 2010-11-10 14.550 397,096 -2,178 0.10% 5,777,635
2010-11-11 2010-11-09 14.609 399,274 +4,627 0.10% 5,832,797
2010-11-09 2010-11-05 14.844 394,647 +29,939 0.10% 5,858,003
2010-11-08 2010-11-04 14.902 364,708 +96,620 0.09% 5,435,039
2010-11-05 2010-11-03 14.462 268,088 +1,361 0.07% 3,876,965
2010-11-04 2010-11-02 14.344 266,727 -4,355 0.07% 3,825,923
2010-11-03 2010-11-01 14.373 271,082 -5,987 0.07% 3,896,359
2010-11-02 2010-10-29 14.550 277,069 +7,076 0.07% 4,031,276
2010-11-01 2010-10-28 14.609 269,993 -6,804 0.07% 3,944,194
2010-10-29 2010-10-27 14.667 276,797 -1,361 0.07% 4,059,863
2010-10-28 2010-10-26 14.491 278,158 -9,798 0.07% 4,030,769
2010-10-27 2010-10-25 14.344 287,956 +9,798 0.07% 4,130,431
2010-10-26 2010-10-22 14.462 278,158 -10,615 0.07% 4,022,593
2010-10-25 2010-10-21 14.814 288,773 -12,519 0.07% 4,277,958
2010-10-22 2010-10-20 14.873 301,292 -21,774 0.08% 4,481,130
2010-10-21 2010-10-19 14.138 323,066 -1,361 0.08% 4,567,576
2010-10-20 2010-10-18 13.991 324,427 -1,633 0.08% 4,539,138
2010-10-19 2010-10-15 13.932 326,060 +11,976 0.09% 4,542,817
2010-10-18 2010-10-14 14.403 314,084 +9,253 0.08% 4,523,674
2010-10-15 2010-10-13 14.697 304,831 +2,994 0.08% 4,480,006
2010-10-14 2010-10-12 14.755 301,837 +9,526 0.08% 4,453,748
2010-10-13 2010-10-11 14.256 292,311 -36,471 0.08% 4,167,123
2010-10-12 2010-10-08 14.902 328,782 +13,065 0.09% 4,899,654
2010-10-11 2010-10-07 15.108 315,717 +2,177 0.08% 4,769,914
2010-10-08 2010-10-06 15.520 313,540 -3,266 0.08% 4,866,047
2010-10-07 2010-10-05 15.373 316,806 +59,061 0.08% 4,870,174
2010-10-06 2010-10-04 16.049 257,745 +21,501 0.07% 4,136,493
2010-10-05 2010-09-30 15.990 236,244 -106,146 0.06% 3,777,540
2010-10-04 2010-09-29 15.343 342,390 +57,700 0.09% 5,253,406
2010-09-30 2010-09-28 16.578 284,690 0.07% 4,719,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top