History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 203,000 | +0 | 0.01% | 2,825,760 |
| 2025-10-13 | 2025-10-09 | 13.850 | 203,000 | +0 | 0.01% | 2,811,550 |
| 2025-10-10 | 2025-10-08 | 14.100 | 203,000 | +0 | 0.01% | 2,862,300 |
| 2025-10-09 | 2025-10-06 | 14.100 | 203,000 | +0 | 0.01% | 2,862,300 |
| 2025-10-08 | 2025-10-03 | 14.110 | 203,000 | +0 | 0.01% | 2,864,330 |
| 2025-10-06 | 2025-10-02 | 14.050 | 203,000 | +0 | 0.01% | 2,852,150 |
| 2025-10-03 | 2025-09-30 | 13.990 | 203,000 | +0 | 0.01% | 2,839,970 |
| 2025-10-02 | 2025-09-29 | 13.750 | 203,000 | +0 | 0.01% | 2,791,250 |
| 2025-09-30 | 2025-09-26 | 14.240 | 203,000 | +0 | 0.01% | 2,890,720 |
| 2025-09-29 | 2025-09-25 | 14.440 | 203,000 | +0 | 0.01% | 2,931,320 |
| 2025-09-26 | 2025-09-24 | 14.780 | 203,000 | +0 | 0.01% | 3,000,340 |
| 2025-09-25 | 2025-09-23 | 15.070 | 203,000 | +0 | 0.01% | 3,059,210 |
| 2025-09-24 | 2025-09-22 | 14.820 | 203,000 | +0 | 0.01% | 3,008,460 |
| 2025-09-23 | 2025-09-19 | 15.020 | 203,000 | +0 | 0.01% | 3,049,060 |
| 2025-09-22 | 2025-09-18 | 15.020 | 203,000 | -2,000 | 0.01% | 3,049,060 |
| 2025-08-29 | 2025-08-27 | 13.467 | 205,000 | +2,701 | 0.01% | 2,760,821 |
| 2025-07-16 | 2025-07-14 | 12.707 | 202,299 | -987 | 0.01% | 2,570,696 |
| 2025-06-03 | 2025-05-30 | 10.863 | 203,286 | -1,974 | 0.01% | 2,208,319 |
| 2025-06-02 | 2025-05-29 | 10.742 | 205,260 | +1,974 | 0.01% | 2,204,802 |
| 2025-05-27 | 2025-05-23 | 10.417 | 203,286 | -9,868 | 0.01% | 2,117,679 |
| 2025-05-22 | 2025-05-20 | 8.877 | 213,154 | -4,935 | 0.01% | 1,892,157 |
| 2025-05-09 | 2025-05-07 | 8.431 | 218,089 | -4,934 | 0.01% | 1,838,724 |
| 2025-04-28 | 2025-04-24 | 8.960 | 223,023 | +3,321 | 0.01% | 1,998,214 |
| 2025-04-24 | 2025-04-22 | 8.373 | 219,702 | -4,861 | 0.01% | 1,839,639 |
| 2025-04-03 | 2025-04-01 | 8.229 | 224,563 | +4,861 | 0.01% | 1,848,002 |
| 2025-04-02 | 2025-03-31 | 7.664 | 219,702 | +4,861 | 0.01% | 1,683,699 |
| 2025-03-21 | 2025-03-19 | 8.157 | 214,841 | -4,861 | 0.01% | 1,752,526 |
| 2025-03-20 | 2025-03-18 | 8.682 | 219,702 | -4,861 | 0.01% | 1,907,439 |
| 2025-02-24 | 2025-02-20 | 8.569 | 224,563 | -972 | 0.01% | 1,924,232 |
| 2024-11-18 | 2024-11-14 | 7.910 | 225,535 | -972 | 0.01% | 1,784,080 |
| 2024-11-06 | 2024-11-04 | 8.157 | 226,507 | -1,944 | 0.01% | 1,847,689 |
| 2024-10-15 | 2024-10-10 | 9.361 | 228,451 | -1,945 | 0.01% | 2,138,497 |
| 2024-10-09 | 2024-10-07 | 10.204 | 230,396 | -1,944 | 0.01% | 2,351,044 |
| 2024-10-04 | 2024-10-02 | 9.834 | 232,340 | -972 | 0.01% | 2,284,841 |
| 2024-09-24 | 2024-09-20 | 8.044 | 233,312 | -2,916 | 0.01% | 1,876,800 |
| 2024-08-29 | 2024-08-27 | 7.569 | 236,228 | +5,388 | 0.01% | 1,787,949 |
| 2024-08-22 | 2024-08-20 | 7.474 | 230,840 | +18,999 | 0.01% | 1,725,299 |
| 2024-08-21 | 2024-08-19 | 7.579 | 211,841 | -18,999 | 0.01% | 1,605,600 |
| 2024-08-20 | 2024-08-16 | 7.611 | 230,840 | +1,900 | 0.01% | 1,756,889 |
| 2024-08-09 | 2024-08-07 | 7.148 | 228,940 | +4,750 | 0.01% | 1,636,388 |
| 2024-07-23 | 2024-07-19 | 6.885 | 224,190 | -950 | 0.01% | 1,543,437 |
| 2024-06-28 | 2024-06-26 | 7.106 | 225,140 | -2,850 | 0.01% | 1,599,747 |
| 2024-05-30 | 2024-05-28 | 7.506 | 227,990 | +1,900 | 0.01% | 1,711,198 |
| 2024-05-20 | 2024-05-16 | 7.527 | 226,090 | +1,900 | 0.01% | 1,701,697 |
| 2024-05-16 | 2024-05-13 | 7.895 | 224,190 | -8,550 | 0.01% | 1,769,996 |
| 2024-05-13 | 2024-05-09 | 7.910 | 232,740 | +2,603 | 0.01% | 1,840,937 |
| 2024-05-03 | 2024-04-30 | 7.463 | 230,137 | +1,878 | 0.01% | 1,717,448 |
| 2024-04-29 | 2024-04-25 | 7.527 | 228,259 | +940 | 0.01% | 1,718,013 |
| 2024-04-16 | 2024-04-12 | 7.718 | 227,319 | -9,394 | 0.01% | 1,754,498 |
| 2024-04-09 | 2024-04-05 | 8.091 | 236,713 | -939 | 0.01% | 1,915,203 |
| 2024-04-05 | 2024-04-02 | 8.038 | 237,652 | +939 | 0.01% | 1,910,150 |
| 2024-04-03 | 2024-03-28 | 8.751 | 236,713 | +10,333 | 0.01% | 2,071,443 |
| 2024-03-08 | 2024-03-06 | 13.158 | 226,380 | -939 | 0.01% | 2,978,761 |
| 2024-02-07 | 2024-02-05 | 11.923 | 227,319 | +939 | 0.01% | 2,710,397 |
| 2024-02-01 | 2024-01-30 | 12.221 | 226,380 | -939 | 0.01% | 2,766,681 |
| 2024-01-25 | 2024-01-23 | 12.605 | 227,319 | -15,969 | 0.01% | 2,865,277 |
| 2024-01-08 | 2024-01-04 | 14.351 | 243,288 | +939 | 0.01% | 3,491,320 |
| 2024-01-04 | 2024-01-02 | 14.521 | 242,349 | +940 | 0.01% | 3,519,125 |
| 2023-12-29 | 2023-12-27 | 14.159 | 241,409 | +9,393 | 0.01% | 3,418,096 |
| 2023-12-14 | 2023-12-12 | 14.862 | 232,016 | -1,879 | 0.01% | 3,448,121 |
| 2023-11-27 | 2023-11-23 | 15.117 | 233,895 | -8,454 | 0.01% | 3,535,806 |
| 2023-11-07 | 2023-11-03 | 13.946 | 242,349 | -4,696 | 0.01% | 3,379,805 |
| 2023-10-13 | 2023-10-11 | 12.967 | 247,045 | +4,696 | 0.01% | 3,203,336 |
| 2023-10-05 | 2023-10-03 | 12.136 | 242,349 | +4,697 | 0.01% | 2,941,204 |
| 2023-10-03 | 2023-09-28 | 12.562 | 237,652 | -939 | 0.01% | 2,985,400 |
| 2023-09-18 | 2023-09-14 | 12.392 | 238,591 | +939 | 0.01% | 2,956,556 |
| 2023-09-11 | 2023-09-06 | 12.595 | 237,652 | +7,055 | 0.01% | 2,993,304 |
| 2023-08-23 | 2023-08-21 | 12.025 | 230,597 | -7,291 | 0.01% | 2,772,884 |
| 2023-08-22 | 2023-08-18 | 12.047 | 237,888 | -3,646 | 0.01% | 2,865,777 |
| 2023-08-18 | 2023-08-16 | 12.200 | 241,534 | -2,734 | 0.01% | 2,946,799 |
| 2023-08-17 | 2023-08-15 | 12.244 | 244,268 | -912 | 0.01% | 2,990,875 |
| 2023-08-10 | 2023-08-08 | 12.464 | 245,180 | -1,823 | 0.01% | 3,055,842 |
| 2023-08-03 | 2023-08-01 | 14.482 | 247,003 | -1,823 | 0.01% | 3,577,203 |
| 2023-08-02 | 2023-07-31 | 14.373 | 248,826 | +1,823 | 0.01% | 3,576,305 |
| 2023-07-03 | 2023-06-29 | 13.692 | 247,003 | +912 | 0.01% | 3,382,083 |
| 2023-06-12 | 2023-06-08 | 13.166 | 246,091 | -912 | 0.01% | 3,239,996 |
| 2023-06-05 | 2023-06-01 | 12.332 | 247,003 | +912 | 0.01% | 3,046,043 |
| 2023-06-01 | 2023-05-30 | 12.266 | 246,091 | +1,823 | 0.01% | 3,018,596 |
| 2023-05-12 | 2023-05-10 | 14.131 | 244,268 | +1,822 | 0.01% | 3,451,834 |
| 2023-05-03 | 2023-04-28 | 14.571 | 242,446 | -6,480 | 0.01% | 3,532,578 |
| 2023-04-11 | 2023-04-04 | 13.450 | 248,926 | -893 | 0.01% | 3,347,995 |
| 2023-03-17 | 2023-03-15 | 13.674 | 249,819 | +3,569 | 0.01% | 3,416,006 |
| 2023-03-10 | 2023-03-08 | 13.719 | 246,250 | +20,521 | 0.01% | 3,378,244 |
| 2023-03-02 | 2023-02-28 | 13.226 | 225,729 | +5,353 | 0.01% | 2,985,401 |
| 2023-02-27 | 2023-02-23 | 13.898 | 220,376 | -1,784 | 0.01% | 3,062,805 |
| 2023-02-20 | 2023-02-16 | 14.526 | 222,160 | -1,784 | 0.01% | 3,227,039 |
| 2023-02-06 | 2023-02-02 | 15.557 | 223,944 | -893 | 0.01% | 3,483,872 |
| 2023-01-30 | 2023-01-26 | 15.893 | 224,837 | -1,784 | 0.01% | 3,573,365 |
| 2023-01-27 | 2023-01-20 | 15.602 | 226,621 | +1,784 | 0.01% | 3,535,678 |
| 2023-01-11 | 2023-01-09 | 15.221 | 224,837 | -1,784 | 0.01% | 3,422,164 |
| 2023-01-05 | 2023-01-03 | 13.965 | 226,621 | +892 | 0.01% | 3,164,838 |
| 2023-01-04 | 2022-12-30 | 13.764 | 225,729 | -892 | 0.01% | 3,106,841 |
| 2022-12-30 | 2022-12-28 | 13.674 | 226,621 | -2,677 | 0.01% | 3,098,798 |
| 2022-12-12 | 2022-12-08 | 15.445 | 229,298 | +892 | 0.01% | 3,541,464 |
| 2022-12-09 | 2022-12-07 | 15.691 | 228,406 | -7,137 | 0.01% | 3,584,007 |
| 2022-12-01 | 2022-11-29 | 11.544 | 235,543 | -17,844 | 0.01% | 2,719,198 |
| 2022-11-30 | 2022-11-28 | 10.984 | 253,387 | +1,784 | 0.01% | 2,783,196 |
| 2022-11-29 | 2022-11-25 | 10.816 | 251,603 | +1,784 | 0.01% | 2,721,300 |
| 2022-11-25 | 2022-11-23 | 10.883 | 249,819 | +19,629 | 0.01% | 2,718,805 |
| 2022-11-18 | 2022-11-16 | 11.791 | 230,190 | +892 | 0.01% | 2,714,160 |
| 2022-11-17 | 2022-11-15 | 11.993 | 229,298 | +892 | 0.01% | 2,749,903 |
| 2022-11-11 | 2022-11-09 | 10.592 | 228,406 | +893 | 0.01% | 2,419,205 |
| 2022-11-09 | 2022-11-07 | 11.040 | 227,513 | +892 | 0.01% | 2,511,746 |
| 2022-11-02 | 2022-10-31 | 9.605 | 226,621 | +3,569 | 0.01% | 2,176,779 |
| 2022-10-07 | 2022-10-05 | 10.861 | 223,052 | +1,784 | 0.01% | 2,422,497 |
| 2022-10-03 | 2022-09-29 | 10.457 | 221,268 | +1,785 | 0.01% | 2,313,841 |
| 2022-09-28 | 2022-09-26 | 10.872 | 219,483 | +2,676 | 0.01% | 2,386,195 |
| 2022-09-26 | 2022-09-22 | 10.962 | 216,807 | -1,784 | 0.01% | 2,376,542 |
| 2022-09-23 | 2022-09-21 | 11.253 | 218,591 | +1,784 | 0.01% | 2,459,797 |
| 2022-09-15 | 2022-09-13 | 12.351 | 216,807 | +14,276 | 0.01% | 2,677,862 |
| 2022-09-09 | 2022-09-07 | 12.307 | 202,531 | +1,784 | 0.01% | 2,492,454 |
| 2022-09-07 | 2022-09-05 | 12.351 | 200,747 | -892 | 0.01% | 2,479,499 |
| 2022-09-05 | 2022-09-01 | 13.441 | 201,639 | +5,919 | 0.01% | 2,710,195 |
| 2022-08-25 | 2022-08-23 | 13.256 | 195,720 | +866 | 0.01% | 2,594,479 |
| 2022-08-10 | 2022-08-08 | 14.249 | 194,854 | -40,703 | 0.01% | 2,776,499 |
| 2022-08-05 | 2022-08-03 | 13.141 | 235,557 | +866 | 0.01% | 3,095,361 |
| 2022-08-04 | 2022-08-02 | 13.187 | 234,691 | +15,588 | 0.01% | 3,094,822 |
| 2022-07-11 | 2022-07-07 | 14.134 | 219,103 | +866 | 0.01% | 3,096,726 |
| 2022-06-09 | 2022-06-07 | 12.794 | 218,237 | -866 | 0.01% | 2,792,166 |
| 2022-06-08 | 2022-06-06 | 12.355 | 219,103 | +866 | 0.01% | 2,707,106 |
| 2022-06-07 | 2022-06-02 | 12.332 | 218,237 | -3,464 | 0.01% | 2,691,366 |
| 2022-06-02 | 2022-05-31 | 13.395 | 221,701 | -1,732 | 0.01% | 2,969,605 |
| 2022-05-24 | 2022-05-20 | 12.863 | 223,433 | +5,196 | 0.01% | 2,874,125 |
| 2022-05-23 | 2022-05-19 | 12.563 | 218,237 | -866 | 0.01% | 2,741,766 |
| 2022-05-06 | 2022-05-04 | 12.840 | 219,103 | +10,393 | 0.01% | 2,813,366 |
| 2022-04-29 | 2022-04-27 | 12.055 | 208,710 | -2,598 | 0.01% | 2,516,036 |
| 2022-04-28 | 2022-04-26 | 11.894 | 211,308 | +6,928 | 0.01% | 2,513,195 |
| 2022-04-26 | 2022-04-22 | 13.187 | 204,380 | +5,369 | 0.01% | 2,695,121 |
| 2022-04-21 | 2022-04-19 | 13.258 | 199,011 | +4,216 | 0.01% | 2,638,481 |
| 2022-04-19 | 2022-04-13 | 13.448 | 194,795 | +1,687 | 0.01% | 2,619,545 |
| 2022-04-12 | 2022-04-08 | 14.041 | 193,108 | +843 | 0.01% | 2,711,359 |
| 2022-04-07 | 2022-04-04 | 15.345 | 192,265 | +5,903 | 0.01% | 2,950,323 |
| 2022-03-25 | 2022-03-23 | 15.298 | 186,362 | +843 | 0.01% | 2,850,901 |
| 2022-03-22 | 2022-03-18 | 14.942 | 185,519 | +3,373 | 0.01% | 2,772,005 |
| 2022-03-17 | 2022-03-15 | 12.333 | 182,146 | -843 | 0.01% | 2,246,405 |
| 2022-03-11 | 2022-03-09 | 14.918 | 182,989 | -843 | 0.01% | 2,729,862 |
| 2022-01-25 | 2022-01-21 | 17.171 | 183,832 | +843 | 0.01% | 3,156,638 |
| 2022-01-11 | 2022-01-07 | 15.298 | 182,989 | +5,903 | 0.01% | 2,799,302 |
| 2021-12-28 | 2021-12-22 | 15.748 | 177,086 | +1,687 | 0.01% | 2,788,800 |
| 2021-12-23 | 2021-12-21 | 15.155 | 175,399 | +1,686 | 0.01% | 2,658,233 |
| 2021-12-21 | 2021-12-17 | 15.060 | 173,713 | +2,530 | 0.01% | 2,616,201 |
| 2021-12-15 | 2021-12-13 | 14.562 | 171,183 | +843 | 0.01% | 2,492,838 |
| 2021-12-03 | 2021-12-01 | 14.966 | 170,340 | -8,433 | 0.01% | 2,549,242 |
| 2021-11-25 | 2021-11-23 | 15.013 | 178,773 | +844 | 0.01% | 2,683,927 |
| 2021-11-23 | 2021-11-19 | 15.487 | 177,929 | +1,686 | 0.01% | 2,755,656 |
| 2021-11-16 | 2021-11-12 | 15.535 | 176,243 | +844 | 0.01% | 2,737,904 |
| 2021-11-08 | 2021-11-04 | 15.298 | 175,399 | +843 | 0.01% | 2,683,193 |
| 2021-10-26 | 2021-10-22 | 17.029 | 174,556 | -4,217 | 0.01% | 2,972,517 |
| 2021-10-20 | 2021-10-18 | 17.480 | 178,773 | -6,746 | 0.01% | 3,124,888 |
| 2021-10-08 | 2021-10-06 | 15.677 | 185,519 | -1,686 | 0.01% | 2,908,405 |
| 2021-10-06 | 2021-10-04 | 16.436 | 187,205 | +5,903 | 0.01% | 3,076,917 |
| 2021-09-24 | 2021-09-21 | 17.408 | 181,302 | +8,432 | 0.01% | 3,156,194 |
| 2021-09-08 | 2021-09-06 | 18.499 | 172,870 | -4,216 | 0.01% | 3,198,006 |
| 2021-09-07 | 2021-09-03 | 19.357 | 177,086 | -843 | 0.01% | 3,427,916 |
| 2021-09-06 | 2021-09-02 | 18.389 | 177,929 | +10,964 | 0.01% | 3,272,022 |
| 2021-09-02 | 2021-08-31 | 18.438 | 166,965 | +14,052 | 0.01% | 3,078,480 |
| 2021-09-01 | 2021-08-30 | 18.898 | 152,913 | -827 | 0.01% | 2,889,691 |
| 2021-08-31 | 2021-08-27 | 17.785 | 153,740 | -827 | 0.01% | 2,734,199 |
| 2021-08-19 | 2021-08-17 | 20.446 | 154,567 | -23,970 | 0.01% | 3,160,308 |
| 2021-08-03 | 2021-07-30 | 19.067 | 178,537 | +8,266 | 0.01% | 3,404,163 |
| 2021-07-30 | 2021-07-28 | 20.349 | 170,271 | -3,306 | 0.01% | 3,464,915 |
| 2021-07-29 | 2021-07-27 | 19.261 | 173,577 | +826 | 0.01% | 3,343,191 |
| 2021-07-23 | 2021-07-21 | 22.382 | 172,751 | +827 | 0.01% | 3,866,502 |
| 2021-06-28 | 2021-06-24 | 25.588 | 171,924 | +4,132 | 0.01% | 4,399,191 |
| 2021-06-22 | 2021-06-18 | 24.923 | 167,792 | +1,654 | 0.01% | 4,181,811 |
| 2021-06-21 | 2021-06-17 | 24.100 | 166,138 | -4,133 | 0.01% | 4,003,909 |
| 2021-06-16 | 2021-06-11 | 26.435 | 170,271 | +1,653 | 0.01% | 4,501,093 |
| 2021-06-07 | 2021-06-03 | 25.528 | 168,618 | +1,653 | 0.01% | 4,304,397 |
| 2021-06-01 | 2021-05-28 | 23.422 | 166,965 | +1,653 | 0.01% | 3,910,720 |
| 2021-05-25 | 2021-05-21 | 23.422 | 165,312 | -1,653 | 0.01% | 3,872,003 |
| 2021-05-17 | 2021-05-13 | 20.543 | 166,965 | -5,786 | 0.01% | 3,429,960 |
| 2021-05-12 | 2021-05-10 | 21.003 | 172,751 | -2,480 | 0.01% | 3,628,242 |
| 2021-05-10 | 2021-05-06 | 21.438 | 175,231 | +827 | 0.01% | 3,756,648 |
| 2021-05-06 | 2021-05-04 | 22.551 | 174,404 | +827 | 0.01% | 3,933,039 |
| 2021-05-05 | 2021-05-03 | 22.696 | 173,577 | -3,307 | 0.01% | 3,939,589 |
| 2021-05-04 | 2021-04-30 | 21.777 | 176,884 | -826 | 0.01% | 3,852,006 |
| 2021-04-30 | 2021-04-28 | 22.680 | 177,710 | +1,653 | 0.01% | 4,030,434 |
| 2021-04-29 | 2021-04-27 | 22.680 | 176,057 | +2,312 | 0.01% | 3,992,944 |
| 2021-04-28 | 2021-04-26 | 21.650 | 173,745 | +1,632 | 0.01% | 3,761,588 |
| 2021-04-27 | 2021-04-23 | 22.312 | 172,113 | +815 | 0.01% | 3,840,195 |
| 2021-04-19 | 2021-04-15 | 20.154 | 171,298 | +7,342 | 0.01% | 3,452,410 |
| 2021-03-31 | 2021-03-29 | 19.174 | 163,956 | +816 | 0.01% | 3,143,636 |
| 2021-03-30 | 2021-03-26 | 19.566 | 163,140 | +815 | 0.01% | 3,191,990 |
| 2021-03-29 | 2021-03-25 | 18.659 | 162,325 | +816 | 0.01% | 3,028,784 |
| 2021-03-25 | 2021-03-23 | 20.498 | 161,509 | +816 | 0.01% | 3,310,558 |
| 2021-03-24 | 2021-03-22 | 21.062 | 160,693 | +4,078 | 0.01% | 3,384,452 |
| 2021-03-19 | 2021-03-17 | 19.443 | 156,615 | -121,540 | 0.01% | 3,045,122 |
| 2021-03-18 | 2021-03-16 | 18.732 | 278,155 | +816 | 0.01% | 5,210,488 |
| 2021-03-17 | 2021-03-15 | 17.310 | 277,339 | +119,908 | 0.01% | 4,800,803 |
| 2021-03-11 | 2021-03-09 | 15.324 | 157,431 | -815 | 0.01% | 2,412,506 |
| 2021-03-01 | 2021-02-25 | 15.005 | 158,246 | -1,632 | 0.01% | 2,374,556 |
| 2021-02-26 | 2021-02-24 | 14.515 | 159,878 | +3,263 | 0.01% | 2,320,645 |
| 2021-02-25 | 2021-02-23 | 15.030 | 156,615 | -1,631 | 0.01% | 2,353,922 |
| 2021-02-24 | 2021-02-22 | 15.667 | 158,246 | +815 | 0.01% | 2,479,316 |
| 2021-02-19 | 2021-02-17 | 18.536 | 157,431 | +816 | 0.01% | 2,918,168 |
| 2021-02-18 | 2021-02-16 | 17.041 | 156,615 | +2,447 | 0.01% | 2,668,802 |
| 2021-02-17 | 2021-02-11 | 16.942 | 154,168 | +4,079 | 0.01% | 2,611,984 |
| 2021-02-10 | 2021-02-08 | 16.182 | 150,089 | -3,263 | 0.01% | 2,428,796 |
| 2021-02-09 | 2021-02-05 | 16.403 | 153,352 | -816 | 0.01% | 2,515,439 |
| 2021-02-05 | 2021-02-03 | 16.207 | 154,168 | -815 | 0.01% | 2,498,584 |
| 2021-02-04 | 2021-02-02 | 16.403 | 154,983 | +815 | 0.01% | 2,542,192 |
| 2021-02-03 | 2021-02-01 | 14.270 | 154,168 | -65,256 | 0.01% | 2,199,963 |
| 2021-02-02 | 2021-01-29 | 13.657 | 219,424 | +816 | 0.01% | 2,996,660 |
| 2021-01-29 | 2021-01-27 | 15.030 | 218,608 | +69,334 | 0.01% | 3,285,676 |
| 2021-01-27 | 2021-01-25 | 14.393 | 149,274 | -16,314 | 0.01% | 2,148,426 |
| 2021-01-25 | 2021-01-21 | 12.848 | 165,588 | +8,157 | 0.01% | 2,127,445 |
| 2021-01-22 | 2021-01-20 | 12.725 | 157,431 | -4,078 | 0.01% | 2,003,345 |
| 2021-01-20 | 2021-01-18 | 11.794 | 161,509 | +2,447 | 0.01% | 1,904,759 |
| 2021-01-14 | 2021-01-12 | 11.757 | 159,062 | +816 | 0.01% | 1,870,050 |
| 2021-01-13 | 2021-01-11 | 11.450 | 158,246 | +3,263 | 0.01% | 1,811,957 |
| 2021-01-11 | 2021-01-07 | 11.230 | 154,983 | +4,078 | 0.01% | 1,740,395 |
| 2021-01-08 | 2021-01-06 | 12.125 | 150,905 | -4,078 | 0.01% | 1,829,650 |
| 2021-01-07 | 2021-01-05 | 11.070 | 154,983 | +1,631 | 0.01% | 1,715,695 |
| 2021-01-05 | 2020-12-31 | 10.617 | 153,352 | +816 | 0.01% | 1,628,079 |
| 2020-12-28 | 2020-12-22 | 10.335 | 152,536 | +815 | 0.01% | 1,576,406 |
| 2020-12-23 | 2020-12-21 | 10.237 | 151,721 | -815 | 0.01% | 1,553,103 |
| 2020-12-16 | 2020-12-14 | 9.562 | 152,536 | +2,447 | 0.01% | 1,458,597 |
| 2020-12-14 | 2020-12-10 | 9.807 | 150,089 | +815 | 0.01% | 1,471,997 |
| 2020-12-09 | 2020-12-07 | 9.305 | 149,274 | +816 | 0.01% | 1,388,974 |
| 2020-12-07 | 2020-12-03 | 9.746 | 148,458 | +816 | 0.01% | 1,446,901 |
| 2020-11-26 | 2020-11-24 | 10.273 | 147,642 | +1,631 | 0.01% | 1,516,778 |
| 2020-11-16 | 2020-11-12 | 10.445 | 146,011 | +1,632 | 0.01% | 1,525,083 |
| 2020-11-04 | 2020-11-02 | 9.844 | 144,379 | +815 | 0.01% | 1,421,307 |
| 2020-09-17 | 2020-09-15 | 11.389 | 143,564 | +1,632 | 0.01% | 1,635,044 |
| 2020-09-14 | 2020-09-10 | 11.046 | 141,932 | -816 | 0.01% | 1,567,737 |
| 2020-09-03 | 2020-09-01 | 10.984 | 142,748 | -5,710 | 0.01% | 1,568,001 |
| 2020-09-01 | 2020-08-28 | 10.727 | 148,458 | +4,079 | 0.01% | 1,592,502 |
| 2020-08-26 | 2020-08-24 | 12.221 | 144,379 | +3,461 | 0.01% | 1,764,511 |
| 2020-08-18 | 2020-08-14 | 11.732 | 140,918 | -796 | 0.01% | 1,653,183 |
| 2020-08-17 | 2020-08-13 | 11.794 | 141,714 | +3,185 | 0.01% | 1,671,421 |
| 2020-08-10 | 2020-08-06 | 12.711 | 138,529 | +1,592 | 0.01% | 1,760,876 |
| 2020-08-07 | 2020-08-05 | 12.611 | 136,937 | +1,592 | 0.01% | 1,726,879 |
| 2020-08-06 | 2020-08-04 | 12.159 | 135,345 | +796 | 0.01% | 1,645,603 |
| 2020-07-27 | 2020-07-23 | 12.611 | 134,549 | +4,777 | 0.01% | 1,696,765 |
| 2020-07-22 | 2020-07-20 | 12.121 | 129,772 | +3,981 | 0.01% | 1,572,953 |
| 2020-07-14 | 2020-07-10 | 12.787 | 125,791 | +796 | 0.01% | 1,608,440 |
| 2020-07-07 | 2020-07-03 | 11.794 | 124,995 | +796 | 0.01% | 1,474,232 |
| 2020-06-24 | 2020-06-22 | 12.247 | 124,199 | -2,388 | 0.01% | 1,521,003 |
| 2020-06-23 | 2020-06-19 | 12.498 | 126,587 | +3,184 | 0.01% | 1,582,048 |
| 2020-06-19 | 2020-06-17 | 13.038 | 123,403 | -3,980 | 0.01% | 1,608,905 |
| 2020-06-17 | 2020-06-15 | 11.066 | 127,383 | +796 | 0.01% | 1,409,597 |
| 2020-06-12 | 2020-06-10 | 11.455 | 126,587 | +3,981 | 0.01% | 1,450,078 |
| 2020-06-08 | 2020-06-04 | 11.087 | 122,606 | +1,906 | 0.01% | 1,359,391 |
| 2020-06-01 | 2020-05-28 | 10.871 | 120,700 | +784 | 0.01% | 1,312,078 |
| 2020-04-22 | 2020-04-20 | 12.453 | 119,916 | +783 | 0.01% | 1,493,275 |
| 2020-04-09 | 2020-04-07 | 11.292 | 119,133 | +784 | 0.01% | 1,345,204 |
| 2020-04-06 | 2020-04-02 | 10.807 | 118,349 | +1,568 | 0.01% | 1,278,972 |
| 2020-04-03 | 2020-04-01 | 10.080 | 116,781 | -3,919 | 0.01% | 1,177,097 |
| 2020-03-27 | 2020-03-25 | 10.513 | 120,700 | +3,919 | 0.01% | 1,268,959 |
| 2020-03-23 | 2020-03-19 | 9.952 | 116,781 | -784 | 0.01% | 1,162,197 |
| 2020-03-16 | 2020-03-12 | 12.006 | 117,565 | -7,838 | 0.01% | 1,411,499 |
| 2020-03-11 | 2020-03-09 | 12.631 | 125,403 | -3,919 | 0.01% | 1,584,003 |
| 2020-03-09 | 2020-03-05 | 13.065 | 129,322 | +3,919 | 0.01% | 1,689,606 |
| 2020-03-06 | 2020-03-04 | 12.631 | 125,403 | +5,487 | 0.01% | 1,584,003 |
| 2020-03-05 | 2020-03-03 | 12.759 | 119,916 | +3,918 | 0.01% | 1,529,995 |
| 2020-02-27 | 2020-02-25 | 12.912 | 115,998 | -6,270 | 0.01% | 1,497,766 |
| 2020-02-26 | 2020-02-24 | 13.040 | 122,268 | -4,702 | 0.01% | 1,594,324 |
| 2020-02-20 | 2020-02-18 | 13.729 | 126,970 | +1,567 | 0.01% | 1,743,116 |
| 2020-02-14 | 2020-02-12 | 13.346 | 125,403 | +784 | 0.01% | 1,673,603 |
| 2020-02-13 | 2020-02-11 | 13.065 | 124,619 | -2,351 | 0.01% | 1,628,160 |
| 2020-02-12 | 2020-02-10 | 13.193 | 126,970 | -1,568 | 0.01% | 1,675,076 |
| 2020-02-07 | 2020-02-05 | 13.269 | 128,538 | +1,568 | 0.01% | 1,705,603 |
| 2020-02-06 | 2020-02-04 | 13.626 | 126,970 | +783 | 0.01% | 1,730,156 |
| 2020-02-05 | 2020-02-03 | 13.244 | 126,187 | +2,352 | 0.01% | 1,671,187 |
| 2020-02-04 | 2020-01-31 | 13.320 | 123,835 | +784 | 0.01% | 1,649,517 |
| 2020-02-03 | 2020-01-30 | 13.550 | 123,051 | -784 | 0.01% | 1,667,334 |
| 2020-01-29 | 2020-01-22 | 15.362 | 123,835 | +784 | 0.01% | 1,902,317 |
| 2020-01-23 | 2020-01-21 | 15.311 | 123,051 | +3,918 | 0.01% | 1,883,993 |
| 2020-01-22 | 2020-01-20 | 15.336 | 119,133 | -1,567 | 0.01% | 1,827,046 |
| 2020-01-16 | 2020-01-14 | 14.469 | 120,700 | -1,568 | 0.01% | 1,746,358 |
| 2020-01-15 | 2020-01-13 | 13.524 | 122,268 | +1,568 | 0.01% | 1,653,604 |
| 2020-01-03 | 2019-12-31 | 14.315 | 120,700 | +784 | 0.01% | 1,727,878 |
| 2020-01-02 | 2019-12-27 | 14.239 | 119,916 | -6,271 | 0.01% | 1,707,475 |
| 2019-12-20 | 2019-12-18 | 13.831 | 126,187 | +784 | 0.01% | 1,745,247 |
| 2019-12-19 | 2019-12-17 | 14.596 | 125,403 | +784 | 0.01% | 1,830,404 |
| 2019-12-18 | 2019-12-16 | 14.469 | 124,619 | +2,351 | 0.01% | 1,803,060 |
| 2019-12-12 | 2019-12-10 | 14.367 | 122,268 | +784 | 0.01% | 1,756,565 |
| 2019-11-19 | 2019-11-15 | 15.336 | 121,484 | +784 | 0.01% | 1,863,101 |
| 2019-10-29 | 2019-10-25 | 14.035 | 120,700 | -784 | 0.01% | 1,693,998 |
| 2019-10-28 | 2019-10-24 | 13.167 | 121,484 | -784 | 0.01% | 1,599,601 |
| 2019-10-08 | 2019-10-03 | 12.338 | 122,268 | -1,567 | 0.01% | 1,508,524 |
| 2019-09-27 | 2019-09-25 | 11.368 | 123,835 | +1,567 | 0.01% | 1,407,778 |
| 2019-09-13 | 2019-09-11 | 11.292 | 122,268 | -1,567 | 0.01% | 1,380,604 |
| 2019-09-10 | 2019-09-06 | 12.044 | 123,835 | +3,919 | 0.01% | 1,491,518 |
| 2019-09-04 | 2019-09-02 | 12.465 | 119,916 | -784 | 0.01% | 1,494,805 |
| 2019-09-02 | 2019-08-29 | 12.956 | 120,700 | -2,351 | 0.01% | 1,563,796 |
| 2019-08-30 | 2019-08-28 | 12.682 | 123,051 | +2,599 | 0.01% | 1,560,574 |
| 2019-08-29 | 2019-08-27 | 13.060 | 120,452 | +2,302 | 0.01% | 1,573,143 |
| 2019-08-28 | 2019-08-26 | 12.682 | 118,150 | +2,301 | 0.01% | 1,498,418 |
| 2019-08-27 | 2019-08-23 | 12.787 | 115,849 | -767 | 0.01% | 1,481,316 |
| 2019-08-26 | 2019-08-22 | 12.304 | 116,616 | -233,231 | 0.01% | 1,434,883 |
| 2019-08-23 | 2019-08-21 | 11.770 | 349,847 | +233,231 | 0.02% | 4,117,678 |
| 2019-08-22 | 2019-08-20 | 11.627 | 116,616 | -3,836 | 0.01% | 1,355,843 |
| 2019-07-30 | 2019-07-26 | 9.854 | 120,452 | +2,302 | 0.01% | 1,186,922 |
| 2019-07-17 | 2019-07-15 | 9.919 | 118,150 | -3,836 | 0.01% | 1,171,939 |
| 2019-05-24 | 2019-05-22 | 8.433 | 121,986 | +767 | 0.01% | 1,028,728 |
| 2019-05-21 | 2019-05-17 | 8.577 | 121,219 | -145,770 | 0.01% | 1,039,640 |
| 2019-05-06 | 2019-05-02 | 9.111 | 266,989 | +768 | 0.01% | 2,432,523 |
| 2019-04-30 | 2019-04-26 | 9.427 | 266,221 | +2,301 | 0.01% | 2,509,533 |
| 2019-04-29 | 2019-04-25 | 9.413 | 263,920 | +6,280 | 0.01% | 2,484,319 |
| 2019-04-25 | 2019-04-23 | 9.453 | 257,640 | +749 | 0.01% | 2,435,524 |
| 2019-04-18 | 2019-04-16 | 9.880 | 256,891 | +1,498 | 0.01% | 2,538,204 |
| 2019-04-17 | 2019-04-15 | 10.001 | 255,393 | +749 | 0.01% | 2,554,093 |
| 2019-04-08 | 2019-04-03 | 10.575 | 254,644 | -3,744 | 0.01% | 2,692,803 |
| 2019-03-27 | 2019-03-25 | 9.961 | 258,388 | +748 | 0.01% | 2,573,695 |
| 2019-03-22 | 2019-03-20 | 10.548 | 257,640 | +3,745 | 0.01% | 2,717,605 |
| 2019-03-21 | 2019-03-19 | 10.855 | 253,895 | +5,992 | 0.01% | 2,756,072 |
| 2019-03-19 | 2019-03-15 | 10.174 | 247,903 | +749 | 0.01% | 2,522,218 |
| 2019-03-18 | 2019-03-14 | 10.561 | 247,154 | +749 | 0.01% | 2,610,298 |
| 2019-03-12 | 2019-03-08 | 10.548 | 246,405 | +1,498 | 0.01% | 2,599,097 |
| 2019-03-06 | 2019-03-04 | 11.416 | 244,907 | -2,996 | 0.01% | 2,795,846 |
| 2019-02-27 | 2019-02-25 | 12.043 | 247,903 | -18,724 | 0.01% | 2,985,618 |
| 2019-02-18 | 2019-02-14 | 11.309 | 266,627 | +2,996 | 0.01% | 3,015,320 |
| 2019-02-15 | 2019-02-13 | 11.256 | 263,631 | +29,958 | 0.01% | 2,967,358 |
| 2019-02-13 | 2019-02-11 | 10.601 | 233,673 | +38,945 | 0.01% | 2,477,279 |
| 2019-02-12 | 2019-02-08 | 10.481 | 194,728 | +29,959 | 0.01% | 2,041,005 |
| 2019-02-11 | 2019-02-04 | 10.575 | 164,769 | +22,468 | 0.01% | 1,742,395 |
| 2019-01-31 | 2019-01-29 | 9.974 | 142,301 | +22,469 | 0.01% | 1,419,301 |
| 2019-01-22 | 2019-01-18 | 10.228 | 119,832 | -4,494 | 0.01% | 1,225,596 |
| 2019-01-09 | 2019-01-07 | 9.427 | 124,326 | +4,494 | 0.01% | 1,171,959 |
| 2019-01-03 | 2018-12-31 | 9.720 | 119,832 | +749 | 0.01% | 1,164,797 |
| 2018-12-14 | 2018-12-12 | 9.814 | 119,083 | +4,493 | 0.01% | 1,168,646 |
| 2018-12-04 | 2018-11-30 | 11.389 | 114,590 | +5,243 | 0.01% | 1,305,094 |
| 2018-11-30 | 2018-11-28 | 12.217 | 109,347 | +7,490 | 0.01% | 1,335,900 |
| 2018-11-27 | 2018-11-23 | 12.257 | 101,857 | +2,246 | 0.01% | 1,248,474 |
| 2018-11-23 | 2018-11-21 | 12.951 | 99,611 | -3,744 | 0.01% | 1,290,105 |
| 2018-11-19 | 2018-11-15 | 12.230 | 103,355 | +7,489 | 0.01% | 1,264,075 |
| 2018-11-16 | 2018-11-14 | 12.230 | 95,866 | +3,745 | 0.01% | 1,172,482 |
| 2018-10-31 | 2018-10-29 | 11.683 | 92,121 | -749 | 0.00% | 1,076,249 |
| 2018-10-25 | 2018-10-23 | 12.003 | 92,870 | +3,745 | 0.00% | 1,114,759 |
| 2018-10-22 | 2018-10-18 | 12.043 | 89,125 | +1,498 | 0.00% | 1,073,376 |
| 2018-10-12 | 2018-10-10 | 12.284 | 87,627 | -8,239 | 0.00% | 1,076,395 |
| 2018-10-10 | 2018-10-08 | 12.938 | 95,866 | +1,498 | 0.01% | 1,240,322 |
| 2018-10-09 | 2018-10-05 | 13.232 | 94,368 | +3,745 | 0.01% | 1,248,660 |
| 2018-10-04 | 2018-10-02 | 13.966 | 90,623 | +4,494 | 0.00% | 1,265,657 |
| 2018-10-03 | 2018-09-28 | 14.527 | 86,129 | -749 | 0.00% | 1,251,193 |
| 2018-09-19 | 2018-09-17 | 13.539 | 86,878 | -7,490 | 0.00% | 1,176,234 |
| 2018-09-18 | 2018-09-14 | 14.126 | 94,368 | +749 | 0.01% | 1,333,080 |
| 2018-09-17 | 2018-09-13 | 13.512 | 93,619 | -749 | 0.01% | 1,265,000 |
| 2018-09-14 | 2018-09-12 | 14.687 | 94,368 | +1,498 | 0.01% | 1,386,000 |
| 2018-09-10 | 2018-09-06 | 17.056 | 92,870 | +1,265 | 0.00% | 1,583,976 |
| 2018-08-31 | 2018-08-29 | 17.435 | 91,605 | -1,477 | 0.00% | 1,597,121 |
| 2018-08-30 | 2018-08-28 | 17.733 | 93,082 | +4,432 | 0.01% | 1,650,592 |
| 2018-08-02 | 2018-07-31 | 18.166 | 88,650 | +739 | 0.00% | 1,610,401 |
| 2018-07-31 | 2018-07-27 | 18.951 | 87,911 | +1,477 | 0.00% | 1,665,996 |
| 2018-07-27 | 2018-07-25 | 19.628 | 86,434 | -738 | 0.00% | 1,696,506 |
| 2018-07-26 | 2018-07-24 | 19.411 | 87,172 | +1,477 | 0.00% | 1,692,111 |
| 2018-07-13 | 2018-07-11 | 20.413 | 85,695 | -11,081 | 0.00% | 1,749,281 |
| 2018-06-22 | 2018-06-20 | 23.905 | 96,776 | -1,478 | 0.01% | 2,313,455 |
| 2018-06-04 | 2018-05-31 | 25.584 | 98,254 | -2,216 | 0.01% | 2,513,707 |
| 2018-05-17 | 2018-05-15 | 25.096 | 100,470 | -739 | 0.01% | 2,521,441 |
| 2018-05-11 | 2018-05-09 | 24.717 | 101,209 | +1,478 | 0.01% | 2,501,627 |
| 2018-05-07 | 2018-05-03 | 26.721 | 99,731 | -739 | 0.01% | 2,664,894 |
| 2018-04-30 | 2018-04-26 | 25.571 | 100,470 | +908 | 0.01% | 2,569,143 |
| 2018-04-27 | 2018-04-25 | 26.910 | 99,562 | -732 | 0.01% | 2,679,204 |
| 2018-04-13 | 2018-04-11 | 25.325 | 100,294 | +732 | 0.01% | 2,539,982 |
| 2018-04-11 | 2018-04-09 | 25.926 | 99,562 | -732 | 0.01% | 2,581,284 |
| 2018-04-03 | 2018-03-28 | 24.233 | 100,294 | -1,464 | 0.01% | 2,430,382 |
| 2018-03-29 | 2018-03-27 | 25.681 | 101,758 | -2,196 | 0.01% | 2,613,198 |
| 2018-03-28 | 2018-03-26 | 25.544 | 103,954 | +1,464 | 0.01% | 2,655,393 |
| 2018-03-26 | 2018-03-22 | 24.943 | 102,490 | +732 | 0.01% | 2,556,397 |
| 2018-03-16 | 2018-03-14 | 22.812 | 101,758 | +1,464 | 0.01% | 2,321,299 |
| 2018-03-15 | 2018-03-13 | 23.194 | 100,294 | +4,393 | 0.01% | 2,326,262 |
| 2018-03-05 | 2018-03-01 | 21.446 | 95,901 | +28,550 | 0.01% | 2,056,690 |
| 2018-02-13 | 2018-02-09 | 21.528 | 67,351 | +732 | 0.00% | 1,449,927 |
| 2018-02-09 | 2018-02-07 | 22.047 | 66,619 | -732 | 0.00% | 1,468,749 |
| 2018-02-08 | 2018-02-06 | 21.473 | 67,351 | +732 | 0.00% | 1,446,247 |
| 2018-02-02 | 2018-01-31 | 22.921 | 66,619 | +1,465 | 0.00% | 1,526,989 |
| 2017-12-29 | 2017-12-27 | 23.905 | 65,154 | -733 | 0.00% | 1,557,489 |
| 2017-12-28 | 2017-12-22 | 24.560 | 65,887 | +1,465 | 0.00% | 1,618,212 |
| 2017-12-06 | 2017-12-04 | 21.746 | 64,422 | -732 | 0.00% | 1,400,952 |
| 2017-12-04 | 2017-11-30 | 22.293 | 65,154 | -733 | 0.00% | 1,452,470 |
| 2017-12-01 | 2017-11-29 | 22.047 | 65,887 | -2,196 | 0.00% | 1,452,611 |
| 2017-11-24 | 2017-11-22 | 21.856 | 68,083 | +732 | 0.00% | 1,488,006 |
| 2017-11-06 | 2017-11-02 | 20.080 | 67,351 | +2,197 | 0.00% | 1,352,407 |
| 2017-10-26 | 2017-10-24 | 20.217 | 65,154 | +18,301 | 0.00% | 1,317,191 |
| 2017-10-10 | 2017-10-06 | 19.670 | 46,853 | +732 | 0.00% | 921,607 |
| 2017-09-22 | 2017-09-20 | 19.178 | 46,121 | +1,465 | 0.00% | 884,528 |
| 2017-09-21 | 2017-09-19 | 19.069 | 44,656 | +1,464 | 0.00% | 851,552 |
| 2017-09-13 | 2017-09-11 | 18.987 | 43,192 | +732 | 0.00% | 820,095 |
| 2017-09-07 | 2017-09-05 | 19.861 | 42,460 | +732 | 0.00% | 843,316 |
| 2017-09-04 | 2017-08-31 | 19.882 | 41,728 | +443 | 0.00% | 829,616 |
| 2017-08-29 | 2017-08-25 | 19.661 | 41,285 | +1,449 | 0.00% | 811,688 |
| 2017-08-25 | 2017-08-22 | 20.296 | 39,836 | +1,449 | 0.00% | 808,500 |
| 2017-08-22 | 2017-08-18 | 18.225 | 38,387 | +2,172 | 0.00% | 699,592 |
| 2017-07-19 | 2017-07-17 | 18.114 | 36,215 | +725 | 0.00% | 656,008 |
| 2017-07-12 | 2017-07-10 | 17.286 | 35,490 | +724 | 0.00% | 613,476 |
| 2017-06-29 | 2017-06-27 | 18.915 | 34,766 | +1,449 | 0.00% | 657,601 |
| 2017-05-31 | 2017-05-26 | 18.805 | 33,317 | -725 | 0.00% | 626,513 |
| 2017-05-22 | 2017-05-18 | 19.053 | 34,042 | +725 | 0.00% | 648,606 |
| 2017-05-12 | 2017-05-10 | 19.191 | 33,317 | +2,897 | 0.00% | 639,393 |
| 2017-05-02 | 2017-04-27 | 18.407 | 30,420 | -725 | 0.00% | 559,953 |
| 2017-04-28 | 2017-04-26 | 18.826 | 31,145 | +310 | 0.00% | 586,328 |
| 2017-04-10 | 2017-04-06 | 19.523 | 30,835 | +717 | 0.00% | 601,992 |
| 2017-04-06 | 2017-04-03 | 19.272 | 30,118 | -717 | 0.00% | 580,434 |
| 2017-03-22 | 2017-03-20 | 19.049 | 30,835 | +717 | 0.00% | 587,372 |
| 2017-02-27 | 2017-02-23 | 17.738 | 30,118 | -717 | 0.00% | 534,234 |
| 2017-02-02 | 2017-01-27 | 17.738 | 30,835 | +717 | 0.00% | 546,952 |
| 2017-01-20 | 2017-01-18 | 18.240 | 30,118 | -717 | 0.00% | 549,354 |
| 2017-01-17 | 2017-01-13 | 17.571 | 30,835 | -718 | 0.00% | 541,793 |
| 2017-01-16 | 2017-01-12 | 17.320 | 31,553 | +718 | 0.00% | 546,488 |
| 2017-01-10 | 2017-01-06 | 16.846 | 30,835 | +717 | 0.00% | 519,433 |
| 2016-11-23 | 2016-11-21 | 18.240 | 30,118 | +717 | 0.00% | 549,354 |
| 2016-11-22 | 2016-11-18 | 18.380 | 29,401 | -717 | 0.00% | 540,376 |
| 2016-10-28 | 2016-10-26 | 17.348 | 30,118 | -14,342 | 0.00% | 522,474 |
| 2016-10-11 | 2016-10-06 | 18.101 | 44,460 | +717 | 0.00% | 804,753 |
| 2016-09-20 | 2016-09-15 | 18.798 | 43,743 | -717 | 0.00% | 822,275 |
| 2016-09-14 | 2016-09-12 | 18.296 | 44,460 | +717 | 0.00% | 813,433 |
| 2016-09-13 | 2016-09-09 | 18.603 | 43,743 | -717 | 0.00% | 813,735 |
| 2016-09-02 | 2016-08-31 | 18.300 | 44,460 | +417 | 0.00% | 813,629 |
| 2016-09-01 | 2016-08-30 | 18.188 | 44,043 | +7,104 | 0.00% | 801,038 |
| 2016-08-31 | 2016-08-29 | 18.441 | 36,939 | +7,103 | 0.00% | 681,193 |
| 2016-08-29 | 2016-08-25 | 18.328 | 29,836 | -710 | 0.00% | 546,846 |
| 2016-08-24 | 2016-08-22 | 18.300 | 30,546 | -710 | 0.00% | 558,999 |
| 2016-08-12 | 2016-08-10 | 17.259 | 31,256 | -711 | 0.00% | 539,433 |
| 2016-08-10 | 2016-08-08 | 16.639 | 31,967 | -2,131 | 0.00% | 531,903 |
| 2016-08-05 | 2016-08-03 | 16.836 | 34,098 | -710 | 0.00% | 574,081 |
| 2016-07-26 | 2016-07-22 | 17.005 | 34,808 | -711 | 0.00% | 591,915 |
| 2016-07-25 | 2016-07-21 | 16.752 | 35,519 | +711 | 0.00% | 595,006 |
| 2016-07-11 | 2016-07-07 | 17.456 | 34,808 | -711 | 0.00% | 607,595 |
| 2016-07-06 | 2016-07-04 | 16.611 | 35,519 | -710 | 0.00% | 590,006 |
| 2016-06-28 | 2016-06-24 | 15.823 | 36,229 | -710 | 0.00% | 573,240 |
| 2016-06-15 | 2016-06-13 | 15.231 | 36,939 | +710 | 0.00% | 562,634 |
| 2016-05-20 | 2016-05-18 | 14.612 | 36,229 | -3,552 | 0.00% | 529,380 |
| 2016-05-17 | 2016-05-13 | 14.387 | 39,781 | +710 | 0.00% | 572,321 |
| 2016-05-11 | 2016-05-09 | 14.640 | 39,071 | -710 | 0.00% | 572,007 |
| 2016-04-26 | 2016-04-22 | 14.835 | 39,781 | +372 | 0.00% | 590,156 |
| 2016-04-06 | 2016-04-01 | 14.636 | 39,409 | +704 | 0.00% | 576,798 |
| 2016-04-01 | 2016-03-30 | 15.006 | 38,705 | -704 | 0.00% | 580,794 |
| 2016-03-30 | 2016-03-24 | 14.949 | 39,409 | -18,297 | 0.00% | 589,118 |
| 2016-03-17 | 2016-03-15 | 14.949 | 57,706 | +703 | 0.00% | 862,636 |
| 2016-03-14 | 2016-03-10 | 15.006 | 57,003 | +704 | 0.00% | 855,367 |
| 2016-03-09 | 2016-03-07 | 15.375 | 56,299 | +14,075 | 0.00% | 865,603 |
| 2016-03-08 | 2016-03-04 | 15.261 | 42,224 | +704 | 0.00% | 644,399 |
| 2016-03-01 | 2016-02-26 | 14.068 | 41,520 | -704 | 0.00% | 584,095 |
| 2016-02-29 | 2016-02-25 | 13.642 | 42,224 | +704 | 0.00% | 575,999 |
| 2016-01-27 | 2016-01-25 | 12.803 | 41,520 | +4,926 | 0.00% | 531,585 |
| 2016-01-20 | 2016-01-18 | 13.229 | 36,594 | +704 | 0.00% | 484,117 |
| 2015-11-25 | 2015-11-23 | 14.949 | 35,890 | -704 | 0.00% | 536,513 |
| 2015-09-25 | 2015-09-23 | 13.116 | 36,594 | +5,630 | 0.00% | 479,957 |
| 2015-08-31 | 2015-08-27 | 11.737 | 30,964 | +3,518 | 0.00% | 363,436 |
| 2015-08-28 | 2015-08-26 | 11.805 | 27,446 | +2,112 | 0.00% | 323,994 |
| 2015-08-27 | 2015-08-25 | 11.704 | 25,334 | +297 | 0.00% | 296,513 |
| 2015-08-26 | 2015-08-24 | 11.963 | 25,037 | -4,869 | 0.00% | 299,517 |
| 2015-08-25 | 2015-08-21 | 12.581 | 29,906 | -2,782 | 0.00% | 376,254 |
| 2015-08-14 | 2015-08-12 | 13.386 | 32,688 | +696 | 0.00% | 437,576 |
| 2015-08-07 | 2015-08-05 | 14.465 | 31,992 | -2,782 | 0.00% | 462,759 |
| 2015-07-29 | 2015-07-27 | 14.551 | 34,774 | -1,391 | 0.00% | 506,000 |
| 2015-07-17 | 2015-07-15 | 15.155 | 36,165 | +2,086 | 0.00% | 548,080 |
| 2015-07-16 | 2015-07-14 | 15.644 | 34,079 | -695 | 0.00% | 533,127 |
| 2015-07-15 | 2015-07-13 | 15.701 | 34,774 | +695 | 0.00% | 546,000 |
| 2015-07-13 | 2015-07-09 | 14.839 | 34,079 | -3,477 | 0.00% | 505,687 |
| 2015-07-09 | 2015-07-07 | 14.062 | 37,556 | -1,391 | 0.00% | 528,121 |
| 2015-07-08 | 2015-07-06 | 14.666 | 38,947 | -695 | 0.00% | 571,202 |
| 2015-07-07 | 2015-07-03 | 14.867 | 39,642 | +695 | 0.00% | 589,374 |
| 2015-07-06 | 2015-07-02 | 15.126 | 38,947 | +696 | 0.00% | 589,122 |
| 2015-06-30 | 2015-06-26 | 15.874 | 38,251 | -696 | 0.00% | 607,193 |
| 2015-06-25 | 2015-06-23 | 16.650 | 38,947 | -1,391 | 0.00% | 648,482 |
| 2015-06-10 | 2015-06-08 | 16.535 | 40,338 | -4,173 | 0.00% | 667,002 |
| 2015-05-29 | 2015-05-27 | 18.347 | 44,511 | -3,477 | 0.00% | 816,645 |
| 2015-05-27 | 2015-05-22 | 18.692 | 47,988 | -2,087 | 0.00% | 896,997 |
| 2015-05-15 | 2015-05-13 | 18.174 | 50,075 | -695 | 0.00% | 910,088 |
| 2015-05-07 | 2015-05-05 | 18.692 | 50,770 | -696 | 0.00% | 948,999 |
| 2015-05-05 | 2015-04-30 | 19.828 | 51,466 | +335 | 0.00% | 1,020,444 |
| 2015-04-28 | 2015-04-24 | 19.335 | 51,131 | -691 | 0.00% | 988,642 |
| 2015-04-27 | 2015-04-23 | 19.220 | 51,822 | -691 | 0.00% | 996,003 |
| 2015-04-21 | 2015-04-17 | 20.146 | 52,513 | +691 | 0.00% | 1,057,924 |
| 2015-04-20 | 2015-04-16 | 20.464 | 51,822 | +691 | 0.00% | 1,060,503 |
| 2015-04-16 | 2015-04-14 | 20.406 | 51,131 | -691 | 0.00% | 1,043,402 |
| 2015-04-15 | 2015-04-13 | 21.130 | 51,822 | +2,073 | 0.00% | 1,095,003 |
| 2015-04-13 | 2015-04-09 | 19.393 | 49,749 | +2,764 | 0.00% | 964,800 |
| 2015-04-10 | 2015-04-08 | 18.699 | 46,985 | -1,382 | 0.00% | 878,557 |
| 2015-04-09 | 2015-04-02 | 17.483 | 48,367 | -691 | 0.00% | 845,599 |
| 2015-02-27 | 2015-02-25 | 18.525 | 49,058 | -691 | 0.00% | 908,800 |
| 2015-02-25 | 2015-02-23 | 18.322 | 49,749 | -1,382 | 0.00% | 911,520 |
| 2015-02-13 | 2015-02-11 | 17.165 | 51,131 | -2,764 | 0.00% | 877,642 |
| 2015-02-05 | 2015-02-03 | 19.191 | 53,895 | +691 | 0.00% | 1,034,285 |
| 2015-02-04 | 2015-02-02 | 19.133 | 53,204 | +691 | 0.00% | 1,017,944 |
| 2015-01-23 | 2015-01-21 | 20.378 | 52,513 | +3,455 | 0.00% | 1,070,084 |
| 2015-01-22 | 2015-01-20 | 19.480 | 49,058 | +1,382 | 0.00% | 955,660 |
| 2015-01-20 | 2015-01-16 | 19.249 | 47,676 | +691 | 0.00% | 917,698 |
| 2015-01-15 | 2015-01-13 | 19.017 | 46,985 | -691 | 0.00% | 893,517 |
| 2014-12-23 | 2014-12-19 | 17.743 | 47,676 | +691 | 0.00% | 845,938 |
| 2014-12-22 | 2014-12-18 | 18.699 | 46,985 | -691 | 0.00% | 878,557 |
| 2014-12-10 | 2014-12-08 | 18.612 | 47,676 | -2,073 | 0.00% | 887,338 |
| 2014-11-28 | 2014-11-26 | 19.075 | 49,749 | -7,601 | 0.00% | 948,960 |
| 2014-11-21 | 2014-11-19 | 20.378 | 57,350 | +691 | 0.00% | 1,168,650 |
| 2014-11-20 | 2014-11-18 | 20.378 | 56,659 | +691 | 0.00% | 1,154,569 |
| 2014-11-11 | 2014-11-07 | 19.972 | 55,968 | +7,601 | 0.00% | 1,117,808 |
| 2014-11-10 | 2014-11-06 | 20.320 | 48,367 | -2,073 | 0.00% | 982,799 |
| 2014-10-10 | 2014-10-08 | 18.699 | 50,440 | +691 | 0.00% | 943,161 |
| 2014-09-25 | 2014-09-23 | 17.975 | 49,749 | +691 | 0.00% | 894,240 |
| 2014-09-24 | 2014-09-22 | 17.657 | 49,058 | +1,382 | 0.00% | 866,200 |
| 2014-09-17 | 2014-09-15 | 17.512 | 47,676 | +1,382 | 0.00% | 834,898 |
| 2014-09-15 | 2014-09-11 | 17.686 | 46,294 | +691 | 0.00% | 818,737 |
| 2014-09-12 | 2014-09-10 | 17.743 | 45,603 | +1,382 | 0.00% | 809,156 |
| 2014-09-08 | 2014-09-04 | 17.628 | 44,221 | -691 | 0.00% | 779,514 |
| 2014-08-28 | 2014-08-26 | 16.392 | 44,912 | +341 | 0.00% | 736,183 |
| 2014-07-30 | 2014-07-28 | 14.219 | 44,571 | -1,372 | 0.00% | 633,744 |
| 2014-07-28 | 2014-07-24 | 14.219 | 45,943 | +686 | 0.00% | 653,252 |
| 2014-07-22 | 2014-07-18 | 14.613 | 45,257 | +1,371 | 0.00% | 661,318 |
| 2014-07-09 | 2014-07-07 | 14.671 | 43,886 | -685 | 0.00% | 643,844 |
| 2014-06-20 | 2014-06-18 | 14.263 | 44,571 | +685 | 0.00% | 635,694 |
| 2014-05-28 | 2014-05-26 | 13.650 | 43,886 | -685 | 0.00% | 599,044 |
| 2014-05-05 | 2014-04-30 | 13.484 | 44,571 | +317 | 0.00% | 600,978 |
| 2014-04-24 | 2014-04-22 | 14.042 | 44,254 | +681 | 0.00% | 621,404 |
| 2014-04-23 | 2014-04-17 | 13.322 | 43,573 | -681 | 0.00% | 580,481 |
| 2014-04-09 | 2014-04-07 | 12.617 | 44,254 | -1,361 | 0.00% | 558,353 |
| 2014-03-25 | 2014-03-21 | 13.601 | 45,615 | -1,362 | 0.00% | 620,415 |
| 2014-03-18 | 2014-03-14 | 13.219 | 46,977 | +681 | 0.00% | 620,999 |
| 2014-03-12 | 2014-03-10 | 12.764 | 46,296 | -1,362 | 0.00% | 590,917 |
| 2014-03-07 | 2014-03-05 | 13.733 | 47,658 | +2,043 | 0.00% | 654,502 |
| 2014-02-25 | 2014-02-21 | 14.923 | 45,615 | +1,361 | 0.00% | 680,714 |
| 2014-02-19 | 2014-02-17 | 14.086 | 44,254 | +1,362 | 0.00% | 623,354 |
| 2014-02-18 | 2014-02-14 | 14.159 | 42,892 | +1,362 | 0.00% | 607,319 |
| 2014-02-14 | 2014-02-12 | 13.586 | 41,530 | +680 | 0.00% | 564,244 |
| 2014-01-09 | 2014-01-07 | 13.175 | 40,850 | +2,043 | 0.00% | 538,205 |
| 2014-01-06 | 2014-01-02 | 12.852 | 38,807 | +2,042 | 0.00% | 498,748 |
| 2013-12-30 | 2013-12-24 | 11.868 | 36,765 | -680 | 0.00% | 436,324 |
| 2013-12-19 | 2013-12-17 | 11.471 | 37,445 | +680 | 0.00% | 429,545 |
| 2013-12-18 | 2013-12-16 | 11.692 | 36,765 | +681 | 0.00% | 429,844 |
| 2013-12-16 | 2013-12-12 | 11.001 | 36,084 | +681 | 0.00% | 396,972 |
| 2013-12-11 | 2013-12-09 | 10.957 | 35,403 | -2,042 | 0.00% | 387,920 |
| 2013-12-09 | 2013-12-05 | 10.605 | 37,445 | -2,043 | 0.00% | 397,095 |
| 2013-12-02 | 2013-11-28 | 10.575 | 39,488 | -1,362 | 0.00% | 417,601 |
| 2013-11-27 | 2013-11-25 | 10.326 | 40,850 | +6,128 | 0.00% | 421,804 |
| 2013-11-21 | 2013-11-19 | 10.003 | 34,722 | -1,362 | 0.00% | 347,308 |
| 2013-11-15 | 2013-11-13 | 9.826 | 36,084 | +1,362 | 0.00% | 354,572 |
| 2013-11-13 | 2013-11-11 | 10.047 | 34,722 | -3,404 | 0.00% | 348,838 |
| 2013-11-12 | 2013-11-08 | 9.782 | 38,126 | -6,809 | 0.00% | 372,957 |
| 2013-11-07 | 2013-11-05 | 10.032 | 44,935 | +681 | 0.00% | 450,784 |
| 2013-10-31 | 2013-10-29 | 9.900 | 44,254 | +1,362 | 0.00% | 438,103 |
| 2013-10-29 | 2013-10-25 | 10.032 | 42,892 | -1,362 | 0.00% | 430,289 |
| 2013-10-28 | 2013-10-24 | 10.164 | 44,254 | -2,723 | 0.00% | 449,803 |
| 2013-10-23 | 2013-10-21 | 9.944 | 46,977 | +2,042 | 0.00% | 467,130 |
| 2013-10-18 | 2013-10-16 | 10.282 | 44,935 | +2,043 | 0.00% | 462,005 |
| 2013-10-17 | 2013-10-15 | 10.619 | 42,892 | +681 | 0.00% | 455,489 |
| 2013-10-09 | 2013-10-07 | 10.428 | 42,211 | -681 | 0.00% | 440,197 |
| 2013-10-04 | 2013-10-02 | 9.694 | 42,892 | -1,362 | 0.00% | 415,799 |
| 2013-09-17 | 2013-09-13 | 8.475 | 44,254 | +681 | 0.00% | 375,052 |
| 2013-09-16 | 2013-09-12 | 8.769 | 43,573 | -34,041 | 0.00% | 382,081 |
| 2013-09-12 | 2013-09-10 | 9.239 | 77,614 | -5,447 | 0.00% | 717,058 |
| 2013-09-10 | 2013-09-06 | 9.444 | 83,061 | -681 | 0.01% | 784,461 |
| 2013-09-06 | 2013-09-04 | 9.694 | 83,742 | -681 | 0.01% | 811,803 |
| 2013-08-20 | 2013-08-16 | 9.379 | 84,423 | +681 | 0.01% | 791,828 |
| 2013-08-19 | 2013-08-15 | 9.602 | 83,742 | +862 | 0.01% | 804,083 |
| 2013-08-01 | 2013-07-30 | 10.433 | 82,880 | +37,060 | 0.01% | 864,686 |
| 2013-07-29 | 2013-07-25 | 10.374 | 45,820 | -6,738 | 0.00% | 475,319 |
| 2013-07-23 | 2013-07-19 | 9.632 | 52,558 | -1,348 | 0.00% | 506,217 |
| 2013-07-16 | 2013-07-12 | 10.032 | 53,906 | +674 | 0.00% | 540,800 |
| 2013-07-15 | 2013-07-11 | 9.795 | 53,232 | +2,021 | 0.00% | 521,399 |
| 2013-07-12 | 2013-07-10 | 9.513 | 51,211 | -1,347 | 0.00% | 487,163 |
| 2013-07-10 | 2013-07-08 | 9.513 | 52,558 | -6,739 | 0.00% | 499,977 |
| 2013-07-09 | 2013-07-05 | 9.632 | 59,297 | -5,390 | 0.00% | 571,124 |
| 2013-07-04 | 2013-07-02 | 10.240 | 64,687 | +674 | 0.00% | 662,398 |
| 2013-06-27 | 2013-06-25 | 10.240 | 64,013 | -1,348 | 0.00% | 655,497 |
| 2013-06-20 | 2013-06-18 | 11.145 | 65,361 | +1,348 | 0.00% | 728,470 |
| 2013-06-18 | 2013-06-14 | 11.041 | 64,013 | -4,043 | 0.00% | 706,796 |
| 2013-06-17 | 2013-06-13 | 10.641 | 68,056 | -2,696 | 0.00% | 724,167 |
| 2013-06-11 | 2013-06-07 | 10.418 | 70,752 | -673 | 0.00% | 737,104 |
| 2013-05-31 | 2013-05-29 | 11.041 | 71,425 | -4,043 | 0.00% | 788,636 |
| 2013-05-24 | 2013-05-22 | 10.685 | 75,468 | +673 | 0.00% | 806,396 |
| 2013-05-23 | 2013-05-21 | 11.130 | 74,795 | +4,717 | 0.00% | 832,505 |
| 2013-05-07 | 2013-05-03 | 11.576 | 70,078 | +2,022 | 0.00% | 811,203 |
| 2013-05-06 | 2013-05-02 | 11.576 | 68,056 | -6,739 | 0.00% | 787,797 |
| 2013-05-02 | 2013-04-29 | 11.516 | 74,795 | +2,022 | 0.00% | 861,366 |
| 2013-04-29 | 2013-04-25 | 11.888 | 72,773 | +1,348 | 0.00% | 865,129 |
| 2013-04-26 | 2013-04-24 | 11.993 | 71,425 | +3,882 | 0.00% | 856,580 |
| 2013-04-24 | 2013-04-22 | 11.589 | 67,543 | +5,350 | 0.00% | 782,754 |
| 2013-04-18 | 2013-04-16 | 11.574 | 62,193 | +2,006 | 0.00% | 719,823 |
| 2013-04-11 | 2013-04-09 | 11.664 | 60,187 | -668 | 0.00% | 702,006 |
| 2013-04-02 | 2013-03-27 | 11.619 | 60,855 | -669 | 0.00% | 707,067 |
| 2013-03-27 | 2013-03-25 | 11.724 | 61,524 | +1,337 | 0.00% | 721,280 |
| 2013-03-21 | 2013-03-19 | 10.931 | 60,187 | -668 | 0.00% | 657,905 |
| 2013-03-20 | 2013-03-18 | 10.781 | 60,855 | +668 | 0.00% | 656,107 |
| 2013-03-18 | 2013-03-14 | 10.916 | 60,187 | +2,675 | 0.00% | 657,005 |
| 2013-03-12 | 2013-03-08 | 10.707 | 57,512 | +2,007 | 0.00% | 615,765 |
| 2013-03-11 | 2013-03-07 | 10.707 | 55,505 | +668 | 0.00% | 594,276 |
| 2013-03-07 | 2013-03-05 | 10.617 | 54,837 | +2,675 | 0.00% | 582,204 |
| 2013-03-06 | 2013-03-04 | 10.378 | 52,162 | +2,007 | 0.00% | 541,324 |
| 2013-02-19 | 2013-02-15 | 10.767 | 50,155 | -669 | 0.00% | 539,995 |
| 2013-02-18 | 2013-02-14 | 10.781 | 50,824 | -1,338 | 0.00% | 547,958 |
| 2013-02-08 | 2013-02-06 | 10.677 | 52,162 | -1,337 | 0.00% | 556,924 |
| 2013-02-07 | 2013-02-05 | 10.602 | 53,499 | +1,337 | 0.00% | 567,199 |
| 2013-02-06 | 2013-02-04 | 10.497 | 52,162 | +2,675 | 0.00% | 547,564 |
| 2013-02-05 | 2013-02-01 | 10.602 | 49,487 | +669 | 0.00% | 524,663 |
| 2013-01-30 | 2013-01-28 | 9.944 | 48,818 | +1,338 | 0.00% | 485,451 |
| 2013-01-11 | 2013-01-09 | 9.451 | 47,480 | -1,338 | 0.00% | 448,716 |
| 2013-01-10 | 2013-01-08 | 9.510 | 48,818 | -4,012 | 0.00% | 464,280 |
| 2013-01-09 | 2013-01-07 | 9.241 | 52,830 | -12,706 | 0.00% | 488,216 |
| 2013-01-07 | 2013-01-03 | 8.897 | 65,536 | +3,343 | 0.00% | 583,096 |
| 2013-01-04 | 2013-01-02 | 8.852 | 62,193 | -4,681 | 0.00% | 550,562 |
| 2012-12-14 | 2012-12-12 | 8.404 | 66,874 | +9,362 | 0.00% | 562,001 |
| 2012-12-13 | 2012-12-11 | 8.509 | 57,512 | +669 | 0.00% | 489,344 |
| 2012-12-12 | 2012-12-10 | 8.748 | 56,843 | -6,687 | 0.00% | 497,252 |
| 2012-12-03 | 2012-11-29 | 7.731 | 63,530 | +2,006 | 0.00% | 491,148 |
| 2012-11-29 | 2012-11-27 | 8.030 | 61,524 | +669 | 0.00% | 494,040 |
| 2012-11-27 | 2012-11-23 | 7.895 | 60,855 | +1,337 | 0.00% | 480,478 |
| 2012-11-13 | 2012-11-09 | 7.178 | 59,518 | -669 | 0.00% | 427,202 |
| 2012-11-07 | 2012-11-05 | 7.357 | 60,187 | +1,338 | 0.00% | 442,804 |
| 2012-10-11 | 2012-10-09 | 6.460 | 58,849 | -6,687 | 0.00% | 380,160 |
| 2012-10-05 | 2012-10-03 | 6.026 | 65,536 | -669 | 0.00% | 394,937 |
| 2012-09-24 | 2012-09-20 | 5.832 | 66,205 | +6,018 | 0.00% | 386,099 |
| 2012-09-20 | 2012-09-18 | 5.772 | 60,187 | +669 | 0.00% | 347,403 |
| 2012-09-19 | 2012-09-17 | 5.712 | 59,518 | -6,018 | 0.00% | 339,981 |
| 2012-09-13 | 2012-09-11 | 5.966 | 65,536 | +5,349 | 0.00% | 391,017 |
| 2012-09-07 | 2012-09-05 | 5.996 | 60,187 | -5,349 | 0.00% | 360,903 |
| 2012-08-30 | 2012-08-28 | 6.161 | 65,536 | +4,012 | 0.00% | 403,757 |
| 2012-08-29 | 2012-08-27 | 6.071 | 61,524 | +2,006 | 0.00% | 373,520 |
| 2012-08-28 | 2012-08-24 | 6.251 | 59,518 | +6,688 | 0.00% | 372,076 |
| 2012-08-27 | 2012-08-23 | 6.327 | 52,830 | +639 | 0.00% | 334,264 |
| 2012-08-23 | 2012-08-21 | 6.463 | 52,191 | +661 | 0.00% | 337,331 |
| 2012-08-22 | 2012-08-20 | 6.327 | 51,530 | +3,964 | 0.00% | 326,039 |
| 2012-08-21 | 2012-08-17 | 6.206 | 47,566 | +660 | 0.00% | 295,198 |
| 2012-08-16 | 2012-08-14 | 6.221 | 46,906 | +5,285 | 0.00% | 291,812 |
| 2012-07-20 | 2012-07-18 | 5.737 | 41,621 | -3,963 | 0.00% | 238,773 |
| 2012-07-09 | 2012-07-05 | 5.404 | 45,584 | +660 | 0.00% | 246,328 |
| 2012-06-26 | 2012-06-22 | 4.965 | 44,924 | +5,285 | 0.00% | 223,041 |
| 2012-06-04 | 2012-05-31 | 4.995 | 39,639 | -2,642 | 0.00% | 198,002 |
| 2012-05-18 | 2012-05-16 | 5.116 | 42,281 | -793 | 0.00% | 216,319 |
| 2012-05-14 | 2012-05-10 | 5.177 | 43,074 | +16,120 | 0.00% | 222,984 |
| 2012-05-10 | 2012-05-08 | 5.162 | 26,954 | -5,285 | 0.00% | 139,127 |
| 2012-04-30 | 2012-04-26 | 12.472 | 32,239 | +7,927 | 0.00% | 402,070 |
| 2012-04-27 | 2012-04-25 | 12.632 | 24,312 | +8,290 | 0.00% | 307,117 |
| 2012-02-17 | 2012-02-15 | 13.275 | 16,022 | -4,354 | 0.00% | 212,699 |
| 2012-02-14 | 2012-02-10 | 13.413 | 20,376 | -5,660 | 0.00% | 273,308 |
| 2012-02-10 | 2012-02-08 | 12.655 | 26,036 | +4,353 | 0.00% | 329,493 |
| 2011-09-28 | 2011-09-26 | 11.760 | 21,683 | +4,267 | 0.00% | 254,982 |
| 2011-09-26 | 2011-09-22 | 12.334 | 17,416 | +349 | 0.00% | 214,804 |
| 2011-09-16 | 2011-09-14 | 19.698 | 17,067 | +3,535 | 0.00% | 336,185 |
| 2011-09-01 | 2011-08-30 | 20.017 | 13,532 | +276 | 0.00% | 270,865 |
| 2011-08-26 | 2011-08-24 | 21.320 | 13,256 | +3,590 | 0.00% | 282,620 |
| 2011-07-25 | 2011-07-21 | 21.842 | 9,666 | +1,657 | 0.00% | 211,121 |
| 2011-06-10 | 2011-06-08 | 22.942 | 8,009 | +552 | 0.00% | 183,745 |
| 2011-06-09 | 2011-06-07 | 25.173 | 7,457 | +277 | 0.00% | 187,714 |
| 2011-05-09 | 2011-05-05 | 23.638 | 7,180 | +276 | 0.00% | 169,718 |
| 2011-04-29 | 2011-04-27 | 23.898 | 6,904 | +276 | 0.00% | 164,994 |
| 2011-04-08 | 2011-04-06 | 25.289 | 6,628 | +828 | 0.00% | 167,614 |
| 2011-03-24 | 2011-03-22 | 19.988 | 5,800 | +1,105 | 0.00% | 115,928 |
| 2011-03-22 | 2011-03-18 | 20.399 | 4,695 | +68 | 0.00% | 95,773 |
| 2011-03-15 | 2011-03-11 | 19.870 | 4,627 | -1,089 | 0.00% | 91,938 |
| 2011-03-04 | 2011-03-02 | 19.664 | 5,716 | -1,360 | 0.00% | 112,400 |
| 2011-03-01 | 2011-02-25 | 20.281 | 7,076 | +544 | 0.00% | 143,511 |
| 2011-02-10 | 2011-02-08 | 21.516 | 6,532 | +1,633 | 0.00% | 140,542 |
| 2011-02-07 | 2011-01-31 | 21.163 | 4,899 | +272 | 0.00% | 103,679 |
| 2011-01-07 | 2011-01-05 | 21.163 | 4,627 | -272 | 0.00% | 97,922 |
| 2011-01-04 | 2010-12-31 | 21.986 | 4,899 | -272 | 0.00% | 107,711 |
| 2010-12-29 | 2010-12-24 | 18.635 | 5,171 | -272 | 0.00% | 96,364 |
| 2010-12-10 | 2010-12-08 | 17.812 | 5,443 | -545 | 0.00% | 96,953 |
| 2010-11-01 | 2010-10-28 | 14.609 | 5,988 | -3,266 | 0.00% | 87,476 |
| 2010-10-13 | 2010-10-11 | 14.256 | 9,254 | -12,520 | 0.00% | 131,923 |
| 2010-10-12 | 2010-10-08 | 14.902 | 21,774 | +2,994 | 0.01% | 324,486 |
| 2010-10-05 | 2010-09-30 | 15.990 | 18,780 | -2,721 | 0.00% | 300,292 |
| 2010-10-04 | 2010-09-29 | 15.343 | 21,501 | -3,539 | 0.01% | 329,897 |
| 2010-09-30 | 2010-09-28 | 16.578 | 25,040 | 0.01% | 415,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy