History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 1,806,400 | +0 | 0.07% | 25,145,088 |
| 2025-10-13 | 2025-10-09 | 13.850 | 1,806,400 | +0 | 0.07% | 25,018,640 |
| 2025-10-10 | 2025-10-08 | 14.100 | 1,806,400 | +0 | 0.07% | 25,470,240 |
| 2025-10-09 | 2025-10-06 | 14.100 | 1,806,400 | +0 | 0.07% | 25,470,240 |
| 2025-10-08 | 2025-10-03 | 14.110 | 1,806,400 | +0 | 0.07% | 25,488,304 |
| 2025-10-06 | 2025-10-02 | 14.050 | 1,806,400 | -1,000 | 0.07% | 25,379,920 |
| 2025-10-02 | 2025-09-29 | 13.750 | 1,807,400 | +5,000 | 0.07% | 24,851,750 |
| 2025-09-29 | 2025-09-25 | 14.440 | 1,802,400 | +5,000 | 0.07% | 26,026,656 |
| 2025-09-25 | 2025-09-23 | 15.070 | 1,797,400 | -10,000 | 0.07% | 27,086,818 |
| 2025-09-24 | 2025-09-22 | 14.820 | 1,807,400 | +15,000 | 0.07% | 26,785,668 |
| 2025-09-23 | 2025-09-19 | 15.020 | 1,792,400 | -30,000 | 0.07% | 26,921,848 |
| 2025-09-19 | 2025-09-17 | 15.060 | 1,822,400 | +10,000 | 0.07% | 27,445,344 |
| 2025-09-16 | 2025-09-12 | 15.450 | 1,812,400 | +2,000 | 0.07% | 28,001,580 |
| 2025-09-15 | 2025-09-11 | 14.940 | 1,810,400 | -389,000 | 0.07% | 27,047,376 |
| 2025-09-11 | 2025-09-09 | 14.540 | 2,199,400 | -21,000 | 0.09% | 31,979,276 |
| 2025-09-10 | 2025-09-08 | 14.380 | 2,220,400 | -55,000 | 0.09% | 31,929,352 |
| 2025-09-09 | 2025-09-05 | 13.650 | 2,275,400 | -10,000 | 0.09% | 31,059,210 |
| 2025-09-08 | 2025-09-04 | 13.200 | 2,285,400 | +5,000 | 0.09% | 30,167,280 |
| 2025-09-05 | 2025-09-03 | 13.800 | 2,280,400 | -40,000 | 0.09% | 31,469,520 |
| 2025-09-04 | 2025-09-02 | 13.700 | 2,320,400 | -350,000 | 0.10% | 31,789,480 |
| 2025-09-02 | 2025-08-29 | 13.080 | 2,670,400 | -120,000 | 0.11% | 34,928,832 |
| 2025-09-01 | 2025-08-28 | 13.153 | 2,790,400 | +3,000 | 0.11% | 36,702,920 |
| 2025-08-29 | 2025-08-27 | 13.467 | 2,787,400 | -422,153 | 0.11% | 37,539,090 |
| 2025-08-25 | 2025-08-21 | 13.974 | 3,209,553 | -4,934 | 0.13% | 44,850,603 |
| 2025-08-21 | 2025-08-19 | 14.136 | 3,214,487 | +283,219 | 0.13% | 45,440,735 |
| 2025-08-20 | 2025-08-18 | 13.579 | 2,931,268 | +9,869 | 0.12% | 39,803,365 |
| 2025-08-19 | 2025-08-15 | 13.680 | 2,921,399 | -207,234 | 0.12% | 39,965,395 |
| 2025-08-18 | 2025-08-14 | 13.234 | 3,128,633 | +9,868 | 0.13% | 41,405,427 |
| 2025-08-15 | 2025-08-13 | 13.944 | 3,118,765 | -4,934 | 0.13% | 43,487,111 |
| 2025-08-12 | 2025-08-08 | 13.478 | 3,123,699 | +4,934 | 0.13% | 42,099,825 |
| 2025-08-11 | 2025-08-07 | 13.194 | 3,118,765 | +4,935 | 0.13% | 41,148,414 |
| 2025-08-07 | 2025-08-05 | 13.295 | 3,113,830 | -9,869 | 0.13% | 41,398,843 |
| 2025-08-05 | 2025-08-01 | 13.174 | 3,123,699 | +9,869 | 0.13% | 41,150,204 |
| 2025-07-23 | 2025-07-21 | 13.437 | 3,113,830 | -12,829 | 0.13% | 41,840,599 |
| 2025-07-21 | 2025-07-17 | 13.478 | 3,126,659 | -78,946 | 0.13% | 42,139,718 |
| 2025-07-17 | 2025-07-15 | 13.255 | 3,205,605 | -4,934 | 0.13% | 42,489,069 |
| 2025-07-15 | 2025-07-11 | 12.444 | 3,210,539 | +986 | 0.13% | 39,951,748 |
| 2025-07-14 | 2025-07-10 | 12.545 | 3,209,553 | +30,592 | 0.13% | 40,264,718 |
| 2025-07-04 | 2025-07-02 | 12.363 | 3,178,961 | -1,974 | 0.13% | 39,301,081 |
| 2025-06-30 | 2025-06-26 | 12.140 | 3,180,935 | -19,736 | 0.13% | 38,616,337 |
| 2025-06-27 | 2025-06-25 | 12.160 | 3,200,671 | +1,974 | 0.13% | 38,920,799 |
| 2025-06-26 | 2025-06-24 | 12.444 | 3,198,697 | -11,842 | 0.13% | 39,804,387 |
| 2025-06-24 | 2025-06-20 | 11.755 | 3,210,539 | -19,737 | 0.13% | 37,739,436 |
| 2025-06-23 | 2025-06-19 | 11.350 | 3,230,276 | -21,710 | 0.13% | 36,662,082 |
| 2025-06-19 | 2025-06-17 | 11.350 | 3,251,986 | -1,974 | 0.14% | 36,908,480 |
| 2025-06-18 | 2025-06-16 | 11.897 | 3,253,960 | +108,551 | 0.14% | 38,711,480 |
| 2025-06-17 | 2025-06-13 | 11.471 | 3,145,409 | -4,934 | 0.13% | 36,081,370 |
| 2025-06-16 | 2025-06-12 | 11.755 | 3,150,343 | +73,025 | 0.13% | 37,031,840 |
| 2025-06-13 | 2025-06-11 | 11.431 | 3,077,318 | +22,697 | 0.13% | 35,175,554 |
| 2025-06-12 | 2025-06-10 | 11.106 | 3,054,621 | +149,011 | 0.13% | 33,925,586 |
| 2025-06-11 | 2025-06-09 | 11.491 | 2,905,610 | +360,191 | 0.12% | 33,389,494 |
| 2025-06-10 | 2025-06-06 | 10.823 | 2,545,419 | +26,645 | 0.11% | 27,547,995 |
| 2025-06-09 | 2025-06-05 | 10.600 | 2,518,774 | +98,682 | 0.10% | 26,698,100 |
| 2025-06-06 | 2025-06-04 | 10.660 | 2,420,092 | +138,156 | 0.10% | 25,799,250 |
| 2025-06-05 | 2025-06-03 | 10.863 | 2,281,936 | +197,365 | 0.09% | 24,788,926 |
| 2025-06-03 | 2025-05-30 | 10.863 | 2,084,571 | +987 | 0.09% | 22,644,928 |
| 2025-05-30 | 2025-05-28 | 10.397 | 2,083,584 | -6,908 | 0.09% | 21,662,962 |
| 2025-05-28 | 2025-05-26 | 10.133 | 2,090,492 | -1,974 | 0.09% | 21,184,000 |
| 2025-05-27 | 2025-05-23 | 10.417 | 2,092,466 | -29,604 | 0.09% | 21,797,716 |
| 2025-05-23 | 2025-05-21 | 8.917 | 2,122,070 | -9,869 | 0.09% | 18,923,517 |
| 2025-05-21 | 2025-05-19 | 8.725 | 2,131,939 | -29,604 | 0.09% | 18,601,047 |
| 2025-05-12 | 2025-05-08 | 8.644 | 2,161,543 | -33,553 | 0.09% | 18,684,108 |
| 2025-05-06 | 2025-04-30 | 8.411 | 2,195,096 | -61,183 | 0.09% | 18,462,524 |
| 2025-04-30 | 2025-04-28 | 8.218 | 2,256,279 | -3,947 | 0.09% | 18,542,706 |
| 2025-04-29 | 2025-04-25 | 8.775 | 2,260,226 | +19,737 | 0.09% | 19,832,389 |
| 2025-04-28 | 2025-04-24 | 8.960 | 2,240,489 | +33,357 | 0.09% | 20,074,055 |
| 2025-04-16 | 2025-04-14 | 7.746 | 2,207,132 | -24,303 | 0.09% | 17,096,115 |
| 2025-04-14 | 2025-04-10 | 7.489 | 2,231,435 | +54,439 | 0.09% | 16,710,512 |
| 2025-04-10 | 2025-04-08 | 7.437 | 2,176,996 | +194,427 | 0.09% | 16,190,865 |
| 2025-04-09 | 2025-04-07 | 7.355 | 1,982,569 | -190,538 | 0.08% | 14,581,711 |
| 2025-04-08 | 2025-04-03 | 8.517 | 2,173,107 | +14,582 | 0.09% | 18,509,112 |
| 2025-04-07 | 2025-04-02 | 8.363 | 2,158,525 | +29,164 | 0.09% | 18,051,852 |
| 2025-04-03 | 2025-04-01 | 8.229 | 2,129,361 | -9,721 | 0.09% | 17,523,200 |
| 2025-03-31 | 2025-03-27 | 7.972 | 2,139,082 | -19,443 | 0.09% | 17,053,097 |
| 2025-03-26 | 2025-03-24 | 7.797 | 2,158,525 | +19,443 | 0.09% | 16,830,632 |
| 2025-03-24 | 2025-03-20 | 7.962 | 2,139,082 | +65,133 | 0.09% | 17,031,093 |
| 2025-03-21 | 2025-03-19 | 8.157 | 2,073,949 | +66,105 | 0.09% | 16,917,859 |
| 2025-03-20 | 2025-03-18 | 8.682 | 2,007,844 | -167,207 | 0.08% | 17,431,973 |
| 2025-03-18 | 2025-03-14 | 8.672 | 2,175,051 | +48,606 | 0.09% | 18,861,280 |
| 2025-03-17 | 2025-03-13 | 8.723 | 2,126,445 | +92,353 | 0.09% | 18,549,155 |
| 2025-03-14 | 2025-03-12 | 8.445 | 2,034,092 | +11,666 | 0.09% | 17,178,605 |
| 2025-03-12 | 2025-03-10 | 8.229 | 2,022,426 | -38,886 | 0.09% | 16,643,197 |
| 2025-03-11 | 2025-03-07 | 8.075 | 2,061,312 | +38,886 | 0.09% | 16,645,143 |
| 2025-03-10 | 2025-03-06 | 8.188 | 2,022,426 | -15,554 | 0.09% | 16,559,981 |
| 2025-03-04 | 2025-02-28 | 8.445 | 2,037,980 | +43,746 | 0.09% | 17,211,440 |
| 2025-02-28 | 2025-02-26 | 8.600 | 1,994,234 | -11,666 | 0.08% | 17,149,700 |
| 2025-02-27 | 2025-02-25 | 8.250 | 2,005,900 | +47,634 | 0.08% | 16,548,467 |
| 2025-02-26 | 2025-02-24 | 8.569 | 1,958,266 | +65,133 | 0.08% | 16,779,956 |
| 2025-02-25 | 2025-02-21 | 8.538 | 1,893,133 | -486 | 0.08% | 16,163,424 |
| 2025-02-24 | 2025-02-20 | 8.569 | 1,893,619 | +10,694 | 0.08% | 16,226,010 |
| 2025-02-21 | 2025-02-19 | 8.281 | 1,882,925 | -11,666 | 0.08% | 15,592,043 |
| 2025-02-20 | 2025-02-18 | 8.363 | 1,894,591 | -145,820 | 0.08% | 15,844,559 |
| 2025-02-19 | 2025-02-17 | 8.003 | 2,040,411 | -9,721 | 0.09% | 16,329,444 |
| 2025-02-14 | 2025-02-12 | 7.736 | 2,050,132 | -972 | 0.09% | 15,858,927 |
| 2025-02-13 | 2025-02-11 | 7.736 | 2,051,104 | +40,829 | 0.09% | 15,866,446 |
| 2025-02-12 | 2025-02-10 | 7.766 | 2,010,275 | +113,740 | 0.08% | 15,612,648 |
| 2025-02-11 | 2025-02-07 | 7.808 | 1,896,535 | +47,634 | 0.08% | 14,807,331 |
| 2025-01-22 | 2025-01-20 | 7.386 | 1,848,901 | -4,860 | 0.08% | 13,655,646 |
| 2025-01-03 | 2024-12-31 | 7.766 | 1,853,761 | -4,861 | 0.08% | 14,397,094 |
| 2024-12-30 | 2024-12-24 | 7.746 | 1,858,622 | -4,861 | 0.08% | 14,396,608 |
| 2024-12-18 | 2024-12-16 | 7.540 | 1,863,483 | +15,555 | 0.08% | 14,050,881 |
| 2024-12-16 | 2024-12-12 | 7.921 | 1,847,928 | -1,945 | 0.08% | 14,636,927 |
| 2024-12-13 | 2024-12-11 | 7.797 | 1,849,873 | +14,582 | 0.08% | 14,423,985 |
| 2024-12-06 | 2024-12-04 | 8.065 | 1,835,291 | +5,833 | 0.08% | 14,801,139 |
| 2024-12-03 | 2024-11-29 | 8.054 | 1,829,458 | -19,443 | 0.08% | 14,735,278 |
| 2024-11-14 | 2024-11-12 | 7.910 | 1,848,901 | +25,276 | 0.08% | 14,625,615 |
| 2024-11-08 | 2024-11-06 | 8.106 | 1,823,625 | +9,721 | 0.08% | 14,782,092 |
| 2024-11-07 | 2024-11-05 | 8.301 | 1,813,904 | +8,749 | 0.08% | 15,057,815 |
| 2024-11-06 | 2024-11-04 | 8.157 | 1,805,155 | +15,555 | 0.08% | 14,725,221 |
| 2024-11-05 | 2024-11-01 | 8.106 | 1,789,600 | +5,832 | 0.08% | 14,506,289 |
| 2024-11-01 | 2024-10-30 | 8.065 | 1,783,768 | -972 | 0.08% | 14,385,619 |
| 2024-10-30 | 2024-10-28 | 8.548 | 1,784,740 | +44,718 | 0.08% | 15,256,331 |
| 2024-10-17 | 2024-10-15 | 8.867 | 1,740,022 | -12,637 | 0.07% | 15,428,942 |
| 2024-10-15 | 2024-10-10 | 9.361 | 1,752,659 | +11,665 | 0.07% | 16,406,387 |
| 2024-10-07 | 2024-10-03 | 9.690 | 1,740,994 | -5,833 | 0.07% | 16,870,281 |
| 2024-10-03 | 2024-09-30 | 9.207 | 1,746,827 | -9,721 | 0.07% | 16,082,260 |
| 2024-09-19 | 2024-09-16 | 7.777 | 1,756,548 | -368,438 | 0.07% | 13,660,165 |
| 2024-09-13 | 2024-09-11 | 7.170 | 2,124,986 | +5,832 | 0.09% | 15,235,720 |
| 2024-09-10 | 2024-09-05 | 7.324 | 2,119,154 | -31,108 | 0.09% | 15,520,891 |
| 2024-09-05 | 2024-09-03 | 7.314 | 2,150,262 | +14,582 | 0.09% | 15,726,610 |
| 2024-08-30 | 2024-08-28 | 7.569 | 2,135,680 | +6,805 | 0.09% | 16,164,413 |
| 2024-08-29 | 2024-08-27 | 7.569 | 2,128,875 | +41,909 | 0.09% | 16,112,908 |
| 2024-08-27 | 2024-08-23 | 7.285 | 2,086,966 | +11,399 | 0.09% | 15,202,547 |
| 2024-08-26 | 2024-08-22 | 7.474 | 2,075,567 | -11,399 | 0.09% | 15,512,793 |
| 2024-08-16 | 2024-08-14 | 6.969 | 2,086,966 | +1,900 | 0.09% | 14,543,477 |
| 2024-08-12 | 2024-08-08 | 7.042 | 2,085,066 | -18,999 | 0.09% | 14,683,879 |
| 2024-08-05 | 2024-08-01 | 6.832 | 2,104,065 | -1,900 | 0.09% | 14,374,698 |
| 2024-07-31 | 2024-07-29 | 6.663 | 2,105,965 | +2,850 | 0.09% | 14,032,975 |
| 2024-07-30 | 2024-07-26 | 6.748 | 2,103,115 | +18,049 | 0.09% | 14,191,096 |
| 2024-07-26 | 2024-07-24 | 6.758 | 2,085,066 | -18,999 | 0.09% | 14,091,256 |
| 2024-07-24 | 2024-07-22 | 7.000 | 2,104,065 | -19,950 | 0.09% | 14,729,082 |
| 2024-07-22 | 2024-07-18 | 7.106 | 2,124,015 | +28,499 | 0.09% | 15,092,328 |
| 2024-07-12 | 2024-07-10 | 6.663 | 2,095,516 | +2,850 | 0.09% | 13,963,348 |
| 2024-07-10 | 2024-07-08 | 6.642 | 2,092,666 | +17,099 | 0.09% | 13,900,299 |
| 2024-07-09 | 2024-07-05 | 7.053 | 2,075,567 | -26,599 | 0.09% | 14,638,832 |
| 2024-07-08 | 2024-07-04 | 6.895 | 2,102,166 | +97,846 | 0.09% | 14,494,498 |
| 2024-07-05 | 2024-07-03 | 6.937 | 2,004,320 | +21,849 | 0.09% | 13,904,243 |
| 2024-07-04 | 2024-07-02 | 6.885 | 1,982,471 | -16,149 | 0.09% | 13,648,329 |
| 2024-06-26 | 2024-06-24 | 7.085 | 1,998,620 | +4,750 | 0.09% | 14,159,247 |
| 2024-06-25 | 2024-06-21 | 7.306 | 1,993,870 | +13,299 | 0.09% | 14,566,365 |
| 2024-06-24 | 2024-06-20 | 7.379 | 1,980,571 | -11,399 | 0.09% | 14,615,151 |
| 2024-06-21 | 2024-06-19 | 7.558 | 1,991,970 | -18,999 | 0.09% | 15,055,740 |
| 2024-06-20 | 2024-06-18 | 7.411 | 2,010,969 | +8,549 | 0.09% | 14,902,973 |
| 2024-06-13 | 2024-06-11 | 7.432 | 2,002,420 | +5,700 | 0.09% | 14,881,776 |
| 2024-06-12 | 2024-06-07 | 7.727 | 1,996,720 | +22,799 | 0.09% | 15,427,946 |
| 2024-06-11 | 2024-06-06 | 7.590 | 1,973,921 | -18,999 | 0.09% | 14,981,659 |
| 2024-06-04 | 2024-05-31 | 6.958 | 1,992,920 | +9,499 | 0.09% | 13,867,118 |
| 2024-05-29 | 2024-05-27 | 7.316 | 1,983,421 | -18,999 | 0.09% | 14,510,908 |
| 2024-05-28 | 2024-05-24 | 7.053 | 2,002,420 | +14,250 | 0.09% | 14,122,932 |
| 2024-05-27 | 2024-05-23 | 7.127 | 1,988,170 | +18,999 | 0.09% | 14,168,930 |
| 2024-05-24 | 2024-05-22 | 7.137 | 1,969,171 | +142,494 | 0.08% | 14,054,261 |
| 2024-05-23 | 2024-05-21 | 7.432 | 1,826,677 | +27,549 | 0.08% | 13,575,672 |
| 2024-05-21 | 2024-05-17 | 7.558 | 1,799,128 | -30,399 | 0.08% | 13,598,199 |
| 2024-05-20 | 2024-05-16 | 7.527 | 1,829,527 | +229,890 | 0.08% | 13,770,184 |
| 2024-05-17 | 2024-05-14 | 7.853 | 1,599,637 | -9,500 | 0.07% | 12,561,895 |
| 2024-05-16 | 2024-05-13 | 7.895 | 1,609,137 | +6,650 | 0.07% | 12,704,254 |
| 2024-05-13 | 2024-05-09 | 7.910 | 1,602,487 | +17,921 | 0.07% | 12,675,422 |
| 2024-05-06 | 2024-05-02 | 7.857 | 1,584,566 | -3,757 | 0.07% | 12,449,325 |
| 2024-04-30 | 2024-04-26 | 7.665 | 1,588,323 | -2,818 | 0.07% | 12,174,480 |
| 2024-04-19 | 2024-04-17 | 7.505 | 1,591,141 | +6,575 | 0.07% | 11,941,995 |
| 2024-04-18 | 2024-04-16 | 7.590 | 1,584,566 | +2,818 | 0.07% | 12,027,600 |
| 2024-04-15 | 2024-04-11 | 7.750 | 1,581,748 | -9,393 | 0.07% | 12,258,795 |
| 2024-04-10 | 2024-04-08 | 8.080 | 1,591,141 | -479,061 | 0.07% | 12,856,701 |
| 2024-04-03 | 2024-03-28 | 8.751 | 2,070,202 | -628,416 | 0.09% | 18,116,056 |
| 2024-03-26 | 2024-03-22 | 13.158 | 2,698,618 | -65,753 | 0.12% | 35,509,045 |
| 2024-03-20 | 2024-03-18 | 13.286 | 2,764,371 | +2,818 | 0.12% | 36,727,386 |
| 2024-03-12 | 2024-03-08 | 13.158 | 2,761,553 | -199,140 | 0.12% | 36,337,159 |
| 2024-02-29 | 2024-02-27 | 13.563 | 2,960,693 | -37,881 | 0.13% | 40,155,211 |
| 2024-02-28 | 2024-02-26 | 13.584 | 2,998,574 | +308 | 0.13% | 40,732,827 |
| 2024-02-26 | 2024-02-22 | 13.691 | 2,998,266 | -37,573 | 0.13% | 41,047,833 |
| 2024-02-22 | 2024-02-20 | 13.052 | 3,035,839 | -75,147 | 0.13% | 39,623,088 |
| 2024-02-07 | 2024-02-05 | 11.923 | 3,110,986 | +3,757 | 0.14% | 37,093,276 |
| 2024-02-02 | 2024-01-31 | 11.923 | 3,107,229 | +1,879 | 0.13% | 37,048,480 |
| 2024-02-01 | 2024-01-30 | 12.221 | 3,105,350 | -4,697 | 0.13% | 37,951,728 |
| 2024-01-31 | 2024-01-29 | 12.562 | 3,110,047 | -112,720 | 0.14% | 39,068,620 |
| 2024-01-29 | 2024-01-25 | 12.860 | 3,222,767 | -25,362 | 0.14% | 41,445,268 |
| 2024-01-25 | 2024-01-23 | 12.605 | 3,248,129 | -1,879 | 0.14% | 40,941,531 |
| 2024-01-18 | 2024-01-16 | 13.286 | 3,250,008 | -169,080 | 0.14% | 43,179,551 |
| 2024-01-11 | 2024-01-09 | 13.776 | 3,419,088 | -46,967 | 0.15% | 47,100,299 |
| 2023-12-29 | 2023-12-27 | 14.159 | 3,466,055 | +71,389 | 0.15% | 49,075,666 |
| 2023-12-22 | 2023-12-20 | 14.308 | 3,394,666 | -4,696 | 0.15% | 48,570,819 |
| 2023-12-18 | 2023-12-14 | 15.436 | 3,399,362 | -4,697 | 0.15% | 52,474,043 |
| 2023-12-15 | 2023-12-13 | 15.096 | 3,404,059 | -939 | 0.15% | 51,386,900 |
| 2023-12-11 | 2023-12-07 | 14.862 | 3,404,998 | +37,573 | 0.15% | 50,603,597 |
| 2023-12-08 | 2023-12-06 | 15.756 | 3,367,425 | -1,879 | 0.15% | 53,056,520 |
| 2023-12-05 | 2023-12-01 | 15.969 | 3,369,304 | -939 | 0.15% | 53,803,505 |
| 2023-12-01 | 2023-11-29 | 16.011 | 3,370,243 | -939 | 0.15% | 53,962,016 |
| 2023-11-30 | 2023-11-28 | 16.714 | 3,371,182 | -30,059 | 0.15% | 56,345,724 |
| 2023-11-28 | 2023-11-24 | 14.925 | 3,401,241 | +2,818 | 0.15% | 50,765,016 |
| 2023-11-24 | 2023-11-22 | 14.627 | 3,398,423 | +31,937 | 0.15% | 49,709,944 |
| 2023-11-07 | 2023-11-03 | 13.946 | 3,366,486 | +80,783 | 0.15% | 46,949,094 |
| 2023-10-11 | 2023-10-09 | 12.924 | 3,285,703 | -7,514 | 0.14% | 42,464,509 |
| 2023-09-15 | 2023-09-13 | 12.264 | 3,293,217 | -6,576 | 0.14% | 40,387,962 |
| 2023-09-11 | 2023-09-06 | 12.595 | 3,299,793 | +97,963 | 0.14% | 41,561,965 |
| 2023-08-31 | 2023-08-29 | 12.683 | 3,201,830 | -36,458 | 0.14% | 40,609,121 |
| 2023-08-24 | 2023-08-22 | 12.135 | 3,238,288 | -8,203 | 0.14% | 39,295,071 |
| 2023-08-21 | 2023-08-17 | 12.178 | 3,246,491 | -100,260 | 0.15% | 39,537,087 |
| 2023-08-18 | 2023-08-16 | 12.200 | 3,346,751 | -27,343 | 0.15% | 40,831,532 |
| 2023-08-16 | 2023-08-14 | 12.332 | 3,374,094 | -18,229 | 0.15% | 41,609,354 |
| 2023-08-15 | 2023-08-11 | 12.113 | 3,392,323 | -127,603 | 0.15% | 41,089,774 |
| 2023-08-10 | 2023-08-08 | 12.464 | 3,519,926 | +9,114 | 0.16% | 43,871,183 |
| 2023-07-28 | 2023-07-26 | 13.649 | 3,510,812 | +18,229 | 0.16% | 47,917,642 |
| 2023-07-20 | 2023-07-18 | 13.276 | 3,492,583 | -218,747 | 0.16% | 46,365,996 |
| 2023-07-06 | 2023-07-04 | 13.934 | 3,711,330 | -68,359 | 0.17% | 51,713,124 |
| 2023-07-05 | 2023-07-03 | 13.495 | 3,779,689 | -870,434 | 0.17% | 51,006,869 |
| 2023-06-29 | 2023-06-27 | 14.087 | 4,650,123 | -9,115 | 0.21% | 65,508,393 |
| 2023-06-08 | 2023-06-06 | 13.056 | 4,659,238 | +4,558 | 0.21% | 60,831,614 |
| 2023-06-01 | 2023-05-30 | 12.266 | 4,654,680 | +9,114 | 0.21% | 57,095,137 |
| 2023-05-18 | 2023-05-16 | 14.241 | 4,645,566 | +7,292 | 0.21% | 66,157,763 |
| 2023-05-16 | 2023-05-12 | 13.780 | 4,638,274 | -4,558 | 0.21% | 63,916,579 |
| 2023-05-12 | 2023-05-10 | 14.131 | 4,642,832 | +9,115 | 0.21% | 65,609,438 |
| 2023-05-03 | 2023-04-28 | 14.571 | 4,633,717 | +97,815 | 0.21% | 67,515,919 |
| 2023-04-26 | 2023-04-24 | 15.064 | 4,535,902 | -71,377 | 0.21% | 68,327,614 |
| 2023-04-19 | 2023-04-17 | 15.310 | 4,607,279 | -1,784 | 0.21% | 70,538,876 |
| 2023-04-18 | 2023-04-14 | 15.086 | 4,609,063 | +4,461 | 0.21% | 69,533,010 |
| 2023-04-06 | 2023-04-03 | 13.853 | 4,604,602 | -53,533 | 0.21% | 63,788,721 |
| 2023-03-31 | 2023-03-29 | 14.257 | 4,658,135 | +1,785 | 0.21% | 66,409,851 |
| 2023-03-30 | 2023-03-28 | 14.167 | 4,656,350 | -17,845 | 0.21% | 65,966,891 |
| 2023-03-29 | 2023-03-27 | 14.369 | 4,674,195 | +200,748 | 0.21% | 67,162,705 |
| 2023-03-23 | 2023-03-21 | 13.943 | 4,473,447 | -40,150 | 0.20% | 62,372,909 |
| 2023-03-14 | 2023-03-10 | 13.562 | 4,513,597 | -17,844 | 0.21% | 61,212,692 |
| 2023-03-10 | 2023-03-08 | 13.719 | 4,531,441 | -65,131 | 0.21% | 62,165,735 |
| 2023-03-09 | 2023-03-07 | 14.189 | 4,596,572 | -21,413 | 0.21% | 65,223,049 |
| 2023-03-03 | 2023-03-01 | 14.234 | 4,617,985 | +21,413 | 0.21% | 65,733,925 |
| 2023-03-01 | 2023-02-27 | 13.629 | 4,596,572 | -26,767 | 0.21% | 62,647,100 |
| 2023-02-28 | 2023-02-24 | 13.808 | 4,623,339 | +2,677 | 0.21% | 63,841,013 |
| 2023-02-23 | 2023-02-21 | 13.988 | 4,620,662 | -3,569 | 0.21% | 64,632,672 |
| 2023-02-22 | 2023-02-20 | 14.772 | 4,624,231 | -49,964 | 0.21% | 68,310,625 |
| 2023-02-21 | 2023-02-17 | 14.324 | 4,674,195 | -86,544 | 0.21% | 66,953,149 |
| 2023-02-20 | 2023-02-16 | 14.526 | 4,760,739 | -8,922 | 0.22% | 69,153,267 |
| 2023-02-17 | 2023-02-15 | 14.884 | 4,769,661 | -26,766 | 0.22% | 70,993,553 |
| 2023-02-16 | 2023-02-14 | 15.355 | 4,796,427 | -17,844 | 0.22% | 73,649,827 |
| 2023-02-09 | 2023-02-07 | 14.772 | 4,814,271 | -91,898 | 0.22% | 71,117,957 |
| 2023-02-03 | 2023-02-01 | 15.467 | 4,906,169 | -33,904 | 0.22% | 75,884,821 |
| 2023-02-02 | 2023-01-31 | 15.153 | 4,940,073 | +4,461 | 0.23% | 74,858,890 |
| 2023-01-31 | 2023-01-27 | 16.050 | 4,935,612 | -26,766 | 0.23% | 79,216,811 |
| 2023-01-26 | 2023-01-19 | 15.557 | 4,962,378 | -4,461 | 0.23% | 77,199,171 |
| 2023-01-20 | 2023-01-18 | 15.512 | 4,966,839 | +3,569 | 0.23% | 77,045,894 |
| 2023-01-17 | 2023-01-13 | 15.333 | 4,963,270 | -446 | 0.23% | 76,100,468 |
| 2023-01-16 | 2023-01-12 | 14.907 | 4,963,716 | +8,922 | 0.23% | 73,993,214 |
| 2023-01-06 | 2023-01-04 | 14.369 | 4,954,794 | +38,365 | 0.23% | 71,194,584 |
| 2023-01-04 | 2022-12-30 | 13.764 | 4,916,429 | +892 | 0.22% | 67,667,708 |
| 2023-01-03 | 2022-12-29 | 13.831 | 4,915,537 | -107,065 | 0.22% | 67,985,995 |
| 2022-12-30 | 2022-12-28 | 13.674 | 5,022,602 | -9,815 | 0.23% | 68,678,677 |
| 2022-12-22 | 2022-12-20 | 13.338 | 5,032,417 | -223,052 | 0.23% | 67,120,767 |
| 2022-12-21 | 2022-12-19 | 13.226 | 5,255,469 | +55,317 | 0.24% | 69,506,723 |
| 2022-12-19 | 2022-12-15 | 13.808 | 5,200,152 | +892 | 0.24% | 71,805,890 |
| 2022-12-16 | 2022-12-14 | 14.346 | 5,199,260 | +17,845 | 0.24% | 74,590,726 |
| 2022-12-15 | 2022-12-13 | 14.257 | 5,181,415 | -169,520 | 0.24% | 73,870,122 |
| 2022-12-13 | 2022-12-09 | 14.795 | 5,350,935 | +75,838 | 0.24% | 79,165,678 |
| 2022-12-12 | 2022-12-08 | 15.445 | 5,275,097 | +480,900 | 0.24% | 81,472,866 |
| 2022-12-09 | 2022-12-07 | 15.691 | 4,794,197 | -107,065 | 0.22% | 75,227,605 |
| 2022-12-08 | 2022-12-06 | 13.001 | 4,901,262 | +901,131 | 0.22% | 63,723,443 |
| 2022-12-07 | 2022-12-05 | 12.979 | 4,000,131 | +164,167 | 0.18% | 51,917,778 |
| 2022-12-06 | 2022-12-02 | 12.419 | 3,835,964 | +124,909 | 0.18% | 47,637,352 |
| 2022-12-05 | 2022-12-01 | 12.710 | 3,711,055 | +133,832 | 0.17% | 47,167,599 |
| 2022-12-01 | 2022-11-29 | 11.544 | 3,577,223 | -44,611 | 0.16% | 41,296,816 |
| 2022-11-23 | 2022-11-21 | 11.343 | 3,621,834 | -10,706 | 0.17% | 41,081,130 |
| 2022-11-22 | 2022-11-18 | 11.791 | 3,632,540 | +26,766 | 0.17% | 42,831,124 |
| 2022-11-18 | 2022-11-16 | 11.791 | 3,605,774 | +26,766 | 0.16% | 42,515,527 |
| 2022-11-17 | 2022-11-15 | 11.993 | 3,579,008 | +8,922 | 0.16% | 42,921,982 |
| 2022-11-16 | 2022-11-14 | 11.612 | 3,570,086 | +192,717 | 0.16% | 41,454,507 |
| 2022-11-10 | 2022-11-08 | 10.883 | 3,377,369 | -6,245 | 0.15% | 36,756,239 |
| 2022-11-09 | 2022-11-07 | 11.040 | 3,383,614 | +128,478 | 0.15% | 37,355,140 |
| 2022-11-08 | 2022-11-04 | 10.805 | 3,255,136 | +2,677 | 0.15% | 35,170,577 |
| 2022-11-07 | 2022-11-03 | 10.334 | 3,252,459 | -91,898 | 0.15% | 33,610,585 |
| 2022-11-03 | 2022-11-01 | 10.368 | 3,344,357 | -4,461 | 0.15% | 34,672,702 |
| 2022-11-02 | 2022-10-31 | 9.605 | 3,348,818 | -160,597 | 0.15% | 32,166,640 |
| 2022-11-01 | 2022-10-28 | 10.087 | 3,509,415 | +17,844 | 0.16% | 35,400,595 |
| 2022-10-31 | 2022-10-27 | 10.435 | 3,491,571 | -4,461 | 0.16% | 36,433,751 |
| 2022-10-28 | 2022-10-26 | 10.468 | 3,496,032 | -75,838 | 0.16% | 36,597,852 |
| 2022-10-27 | 2022-10-25 | 10.110 | 3,571,870 | -58,886 | 0.16% | 36,110,667 |
| 2022-10-25 | 2022-10-21 | 11.085 | 3,630,756 | -124,909 | 0.17% | 40,246,367 |
| 2022-10-24 | 2022-10-20 | 10.244 | 3,755,665 | -53,533 | 0.17% | 38,473,914 |
| 2022-10-20 | 2022-10-18 | 10.861 | 3,809,198 | +115,987 | 0.17% | 41,370,489 |
| 2022-10-12 | 2022-10-10 | 10.087 | 3,693,211 | -7,137 | 0.17% | 37,254,604 |
| 2022-10-11 | 2022-10-07 | 10.368 | 3,700,348 | +8,922 | 0.17% | 38,363,448 |
| 2022-10-07 | 2022-10-05 | 10.861 | 3,691,426 | -1,785 | 0.17% | 40,091,404 |
| 2022-09-05 | 2022-09-01 | 13.441 | 3,693,211 | +108,416 | 0.17% | 49,639,818 |
| 2022-09-02 | 2022-08-31 | 13.441 | 3,584,795 | -58,023 | 0.17% | 48,182,618 |
| 2022-08-29 | 2022-08-25 | 13.372 | 3,642,818 | +65,817 | 0.17% | 48,710,111 |
| 2022-08-25 | 2022-08-23 | 13.256 | 3,577,001 | -86,602 | 0.17% | 47,416,996 |
| 2022-08-23 | 2022-08-19 | 13.903 | 3,663,603 | -15,588 | 0.17% | 50,934,023 |
| 2022-08-01 | 2022-07-28 | 14.896 | 3,679,191 | -28,578 | 0.17% | 54,804,362 |
| 2022-07-13 | 2022-07-11 | 14.434 | 3,707,769 | -95,262 | 0.17% | 53,517,494 |
| 2022-07-12 | 2022-07-08 | 14.411 | 3,803,031 | -11,259 | 0.18% | 54,804,666 |
| 2022-07-11 | 2022-07-07 | 14.134 | 3,814,290 | +4,330 | 0.18% | 53,909,861 |
| 2022-06-29 | 2022-06-27 | 14.503 | 3,809,960 | +6,929 | 0.18% | 55,256,470 |
| 2022-06-24 | 2022-06-22 | 14.041 | 3,803,031 | +8,660 | 0.18% | 53,399,418 |
| 2022-06-23 | 2022-06-21 | 13.764 | 3,794,371 | -5,196 | 0.18% | 52,226,285 |
| 2022-06-22 | 2022-06-20 | 13.441 | 3,799,567 | -5,196 | 0.18% | 51,069,331 |
| 2022-06-14 | 2022-06-10 | 13.164 | 3,804,763 | -43,301 | 0.18% | 50,084,754 |
| 2022-06-10 | 2022-06-08 | 13.118 | 3,848,064 | +2,598 | 0.18% | 50,477,019 |
| 2022-06-09 | 2022-06-07 | 12.794 | 3,845,466 | -207,845 | 0.18% | 49,199,628 |
| 2022-06-08 | 2022-06-06 | 12.355 | 4,053,311 | -168,873 | 0.19% | 50,080,285 |
| 2022-06-07 | 2022-06-02 | 12.332 | 4,222,184 | -82,272 | 0.20% | 52,069,270 |
| 2022-06-02 | 2022-05-31 | 13.395 | 4,304,456 | -5,196 | 0.20% | 57,656,642 |
| 2022-06-01 | 2022-05-30 | 12.840 | 4,309,652 | -28,579 | 0.20% | 55,337,569 |
| 2022-05-10 | 2022-05-05 | 12.448 | 4,338,231 | +4,331 | 0.20% | 54,001,338 |
| 2022-05-06 | 2022-05-04 | 12.840 | 4,333,900 | +8,660 | 0.20% | 55,648,922 |
| 2022-04-26 | 2022-04-22 | 13.187 | 4,325,240 | +113,629 | 0.20% | 57,036,131 |
| 2022-04-12 | 2022-04-08 | 14.041 | 4,211,611 | -67,461 | 0.20% | 59,133,695 |
| 2022-03-31 | 2022-03-29 | 15.321 | 4,279,072 | +50,596 | 0.21% | 65,561,242 |
| 2022-03-29 | 2022-03-25 | 14.894 | 4,228,476 | -42,164 | 0.20% | 62,980,858 |
| 2022-03-21 | 2022-03-17 | 15.440 | 4,270,640 | +84,327 | 0.21% | 65,938,492 |
| 2022-03-17 | 2022-03-15 | 12.333 | 4,186,313 | +88,543 | 0.20% | 51,629,759 |
| 2022-03-16 | 2022-03-14 | 14.302 | 4,097,770 | -59,029 | 0.20% | 58,604,363 |
| 2022-03-11 | 2022-03-09 | 14.918 | 4,156,799 | +6,746 | 0.20% | 62,011,856 |
| 2022-03-08 | 2022-03-04 | 16.009 | 4,150,053 | -16,022 | 0.20% | 66,438,906 |
| 2022-02-22 | 2022-02-18 | 16.270 | 4,166,075 | +83,484 | 0.20% | 67,782,293 |
| 2022-02-08 | 2022-02-04 | 15.582 | 4,082,591 | +126,490 | 0.20% | 63,615,992 |
| 2022-01-26 | 2022-01-24 | 16.531 | 3,956,101 | +6,746 | 0.19% | 65,398,111 |
| 2022-01-25 | 2022-01-21 | 17.171 | 3,949,355 | +291,770 | 0.19% | 67,815,630 |
| 2022-01-21 | 2022-01-19 | 16.839 | 3,657,585 | -177,086 | 0.18% | 61,591,082 |
| 2022-01-20 | 2022-01-18 | 16.744 | 3,834,671 | -8,433 | 0.19% | 64,209,290 |
| 2022-01-18 | 2022-01-14 | 16.910 | 3,843,104 | +18,552 | 0.19% | 64,988,532 |
| 2022-01-14 | 2022-01-12 | 17.171 | 3,824,552 | +15,179 | 0.18% | 65,672,598 |
| 2022-01-13 | 2022-01-11 | 16.887 | 3,809,373 | -286,711 | 0.18% | 64,327,778 |
| 2022-01-07 | 2022-01-05 | 15.914 | 4,096,084 | +27,828 | 0.20% | 65,186,315 |
| 2022-01-04 | 2021-12-31 | 15.440 | 4,068,256 | -8,432 | 0.20% | 62,813,692 |
| 2021-12-29 | 2021-12-24 | 15.653 | 4,076,688 | +64,931 | 0.20% | 63,814,074 |
| 2021-12-20 | 2021-12-16 | 15.369 | 4,011,757 | +52,283 | 0.19% | 61,655,906 |
| 2021-12-16 | 2021-12-14 | 14.491 | 3,959,474 | +6,746 | 0.19% | 57,377,783 |
| 2021-12-13 | 2021-12-09 | 15.748 | 3,952,728 | -1,687 | 0.19% | 62,248,669 |
| 2021-12-10 | 2021-12-08 | 14.112 | 3,954,415 | -68,304 | 0.19% | 55,803,864 |
| 2021-12-08 | 2021-12-06 | 14.396 | 4,022,719 | -844 | 0.19% | 57,912,651 |
| 2021-12-01 | 2021-11-29 | 15.345 | 4,023,563 | -5,059 | 0.19% | 61,741,922 |
| 2021-11-30 | 2021-11-26 | 15.725 | 4,028,622 | +16,865 | 0.19% | 63,348,321 |
| 2021-11-29 | 2021-11-25 | 15.725 | 4,011,757 | +30,358 | 0.19% | 63,083,126 |
| 2021-11-19 | 2021-11-17 | 15.606 | 3,981,399 | +1,686 | 0.19% | 62,133,620 |
| 2021-11-09 | 2021-11-05 | 15.084 | 3,979,713 | -34,574 | 0.19% | 60,030,772 |
| 2021-11-05 | 2021-11-03 | 15.226 | 4,014,287 | -84,326 | 0.19% | 61,123,541 |
| 2021-10-29 | 2021-10-27 | 15.914 | 4,098,613 | -42,164 | 0.20% | 65,226,563 |
| 2021-10-25 | 2021-10-21 | 17.195 | 4,140,777 | -843 | 0.20% | 71,200,806 |
| 2021-10-22 | 2021-10-20 | 17.835 | 4,141,620 | +41,320 | 0.20% | 73,867,457 |
| 2021-10-20 | 2021-10-18 | 17.480 | 4,100,300 | -14,335 | 0.20% | 71,671,778 |
| 2021-10-19 | 2021-10-15 | 17.148 | 4,114,635 | +15,178 | 0.20% | 70,556,117 |
| 2021-10-08 | 2021-10-06 | 15.677 | 4,099,457 | -25,298 | 0.20% | 64,267,714 |
| 2021-10-06 | 2021-10-04 | 16.436 | 4,124,755 | +25,298 | 0.20% | 67,794,810 |
| 2021-09-28 | 2021-09-24 | 16.626 | 4,099,457 | -67,461 | 0.20% | 68,156,834 |
| 2021-09-27 | 2021-09-23 | 16.934 | 4,166,918 | -48,909 | 0.20% | 70,563,193 |
| 2021-09-24 | 2021-09-21 | 17.408 | 4,215,827 | -16,866 | 0.20% | 73,391,185 |
| 2021-09-21 | 2021-09-17 | 17.835 | 4,232,693 | +91,073 | 0.20% | 75,491,781 |
| 2021-09-15 | 2021-09-13 | 17.622 | 4,141,620 | -21,925 | 0.20% | 72,983,405 |
| 2021-09-14 | 2021-09-10 | 18.476 | 4,163,545 | -48,909 | 0.20% | 76,924,694 |
| 2021-09-13 | 2021-09-09 | 18.096 | 4,212,454 | +42,163 | 0.20% | 76,229,798 |
| 2021-09-10 | 2021-09-08 | 17.361 | 4,170,291 | +25,298 | 0.20% | 72,400,656 |
| 2021-09-09 | 2021-09-07 | 17.954 | 4,144,993 | -843 | 0.20% | 74,419,156 |
| 2021-09-07 | 2021-09-03 | 19.357 | 4,145,836 | +23,611 | 0.20% | 80,252,395 |
| 2021-09-06 | 2021-09-02 | 18.389 | 4,122,225 | +81,672 | 0.20% | 75,805,581 |
| 2021-09-03 | 2021-09-01 | 18.656 | 4,040,553 | +49,593 | 0.20% | 75,379,124 |
| 2021-09-01 | 2021-08-30 | 18.898 | 3,990,960 | -5,786 | 0.20% | 75,419,614 |
| 2021-08-31 | 2021-08-27 | 17.785 | 3,996,746 | -16,531 | 0.20% | 71,080,387 |
| 2021-08-26 | 2021-08-24 | 20.737 | 4,013,277 | -2,479 | 0.20% | 83,221,561 |
| 2021-08-25 | 2021-08-23 | 20.567 | 4,015,756 | -827 | 0.20% | 82,592,791 |
| 2021-08-24 | 2021-08-20 | 19.817 | 4,016,583 | -2,480 | 0.20% | 79,596,972 |
| 2021-08-19 | 2021-08-17 | 20.446 | 4,019,063 | -66,124 | 0.20% | 82,174,566 |
| 2021-08-13 | 2021-08-11 | 20.688 | 4,085,187 | -11,572 | 0.20% | 84,515,031 |
| 2021-08-12 | 2021-08-10 | 20.809 | 4,096,759 | -827 | 0.20% | 85,250,074 |
| 2021-08-11 | 2021-08-09 | 20.567 | 4,097,586 | -2,480 | 0.20% | 84,275,803 |
| 2021-08-09 | 2021-08-05 | 20.470 | 4,100,066 | -33,888 | 0.20% | 83,929,978 |
| 2021-08-06 | 2021-08-04 | 19.624 | 4,133,954 | -455,435 | 0.20% | 81,122,699 |
| 2021-08-05 | 2021-08-03 | 20.398 | 4,589,389 | -230,610 | 0.22% | 93,613,470 |
| 2021-08-04 | 2021-08-02 | 20.204 | 4,819,999 | -123,984 | 0.24% | 97,384,384 |
| 2021-08-03 | 2021-07-30 | 19.067 | 4,943,983 | -607,521 | 0.24% | 94,266,869 |
| 2021-08-02 | 2021-07-29 | 20.882 | 5,551,504 | -41,328 | 0.27% | 115,925,066 |
| 2021-07-29 | 2021-07-27 | 19.261 | 5,592,832 | -116,545 | 0.27% | 107,721,090 |
| 2021-07-28 | 2021-07-26 | 20.519 | 5,709,377 | -32,236 | 0.28% | 117,149,509 |
| 2021-07-27 | 2021-07-23 | 21.729 | 5,741,613 | -6,612 | 0.28% | 124,757,353 |
| 2021-07-22 | 2021-07-20 | 22.140 | 5,748,225 | -29,756 | 0.28% | 127,265,519 |
| 2021-07-21 | 2021-07-19 | 22.237 | 5,777,981 | -476,925 | 0.28% | 128,483,547 |
| 2021-07-20 | 2021-07-16 | 22.914 | 6,254,906 | -474,445 | 0.31% | 143,326,556 |
| 2021-07-19 | 2021-07-15 | 23.205 | 6,729,351 | -7,439 | 0.33% | 156,152,049 |
| 2021-07-16 | 2021-07-14 | 23.059 | 6,736,790 | -54,553 | 0.33% | 155,346,620 |
| 2021-07-12 | 2021-07-08 | 21.777 | 6,791,343 | -135,556 | 0.33% | 147,895,198 |
| 2021-07-09 | 2021-07-07 | 22.696 | 6,926,899 | -20,664 | 0.34% | 157,216,308 |
| 2021-07-08 | 2021-07-06 | 22.503 | 6,947,563 | -531,478 | 0.34% | 156,340,444 |
| 2021-07-07 | 2021-07-05 | 24.172 | 7,479,041 | -47,113 | 0.37% | 180,787,043 |
| 2021-07-06 | 2021-07-02 | 24.172 | 7,526,154 | -422,372 | 0.37% | 181,925,881 |
| 2021-07-05 | 2021-06-30 | 24.741 | 7,948,526 | -4,133 | 0.39% | 196,655,372 |
| 2021-07-02 | 2021-06-29 | 25.286 | 7,952,659 | -11,572 | 0.39% | 201,087,257 |
| 2021-06-30 | 2021-06-28 | 25.830 | 7,964,231 | +19,011 | 0.39% | 205,715,791 |
| 2021-06-29 | 2021-06-25 | 25.648 | 7,945,220 | -12,398 | 0.39% | 203,782,878 |
| 2021-06-28 | 2021-06-24 | 25.588 | 7,957,618 | +128,116 | 0.39% | 203,619,498 |
| 2021-06-24 | 2021-06-22 | 25.346 | 7,829,502 | +23,970 | 0.38% | 198,446,786 |
| 2021-06-23 | 2021-06-21 | 24.499 | 7,805,532 | -12,398 | 0.38% | 191,228,861 |
| 2021-06-21 | 2021-06-17 | 24.100 | 7,817,930 | -8,266 | 0.38% | 188,411,330 |
| 2021-06-18 | 2021-06-16 | 23.979 | 7,826,196 | -119,024 | 0.38% | 187,663,699 |
| 2021-06-16 | 2021-06-11 | 26.435 | 7,945,220 | +165,312 | 0.39% | 210,030,938 |
| 2021-06-15 | 2021-06-10 | 27.221 | 7,779,908 | -7,439 | 0.38% | 211,778,995 |
| 2021-06-10 | 2021-06-08 | 25.165 | 7,787,347 | +1,653 | 0.38% | 195,965,114 |
| 2021-06-09 | 2021-06-07 | 25.407 | 7,785,694 | -38,022 | 0.38% | 197,807,397 |
| 2021-06-08 | 2021-06-04 | 25.165 | 7,823,716 | +2,480 | 0.38% | 196,880,324 |
| 2021-06-07 | 2021-06-03 | 25.528 | 7,821,236 | -14,052 | 0.38% | 199,656,636 |
| 2021-06-04 | 2021-06-02 | 25.346 | 7,835,288 | -135,555 | 0.38% | 198,593,438 |
| 2021-06-03 | 2021-06-01 | 23.761 | 7,970,843 | -2,480 | 0.39% | 189,396,366 |
| 2021-06-02 | 2021-05-31 | 24.076 | 7,973,323 | +23,144 | 0.39% | 191,963,357 |
| 2021-06-01 | 2021-05-28 | 23.422 | 7,950,179 | -16,532 | 0.39% | 186,212,213 |
| 2021-05-31 | 2021-05-27 | 25.165 | 7,966,711 | -34,715 | 0.39% | 200,478,729 |
| 2021-05-28 | 2021-05-26 | 23.471 | 8,001,426 | -347,155 | 0.39% | 187,799,757 |
| 2021-05-27 | 2021-05-25 | 23.713 | 8,348,581 | +22,317 | 0.41% | 197,967,838 |
| 2021-05-26 | 2021-05-24 | 23.713 | 8,326,264 | -13,225 | 0.41% | 197,438,640 |
| 2021-05-25 | 2021-05-21 | 23.422 | 8,339,489 | +33,889 | 0.41% | 195,330,785 |
| 2021-05-24 | 2021-05-20 | 22.043 | 8,305,600 | -15,705 | 0.41% | 183,081,848 |
| 2021-05-21 | 2021-05-18 | 22.019 | 8,321,305 | +105,800 | 0.41% | 183,226,688 |
| 2021-05-20 | 2021-05-17 | 21.220 | 8,215,505 | -57,859 | 0.40% | 174,337,075 |
| 2021-05-18 | 2021-05-14 | 21.172 | 8,273,364 | -27,277 | 0.41% | 175,164,496 |
| 2021-05-17 | 2021-05-13 | 20.543 | 8,300,641 | +21,491 | 0.41% | 170,519,959 |
| 2021-05-14 | 2021-05-12 | 20.785 | 8,279,150 | -48,767 | 0.41% | 172,081,750 |
| 2021-05-13 | 2021-05-11 | 20.519 | 8,327,917 | -42,981 | 0.41% | 170,878,782 |
| 2021-05-12 | 2021-05-10 | 21.003 | 8,370,898 | +5,786 | 0.41% | 175,811,660 |
| 2021-05-11 | 2021-05-07 | 20.785 | 8,365,112 | -8,266 | 0.41% | 173,868,466 |
| 2021-05-10 | 2021-05-06 | 21.438 | 8,373,378 | -209,946 | 0.41% | 179,510,690 |
| 2021-05-07 | 2021-05-05 | 21.777 | 8,583,324 | -14,052 | 0.42% | 186,919,200 |
| 2021-05-06 | 2021-05-04 | 22.551 | 8,597,376 | -15,704 | 0.42% | 193,882,107 |
| 2021-05-05 | 2021-05-03 | 22.696 | 8,613,080 | -11,572 | 0.42% | 195,486,701 |
| 2021-05-04 | 2021-04-30 | 21.777 | 8,624,652 | -19,837 | 0.42% | 187,819,201 |
| 2021-05-03 | 2021-04-29 | 21.874 | 8,644,489 | -23,144 | 0.42% | 189,087,863 |
| 2021-04-30 | 2021-04-28 | 22.680 | 8,667,633 | +139,688 | 0.42% | 196,580,510 |
| 2021-04-29 | 2021-04-27 | 22.680 | 8,527,945 | +95,702 | 0.42% | 193,412,409 |
| 2021-04-28 | 2021-04-26 | 21.650 | 8,432,243 | -144,379 | 0.42% | 182,558,487 |
| 2021-04-27 | 2021-04-23 | 22.312 | 8,576,622 | -8,157 | 0.43% | 191,362,076 |
| 2021-04-26 | 2021-04-22 | 21.429 | 8,584,779 | +13,051 | 0.43% | 183,966,507 |
| 2021-04-23 | 2021-04-21 | 21.405 | 8,571,728 | +3,263 | 0.43% | 183,476,664 |
| 2021-04-22 | 2021-04-20 | 22.263 | 8,568,465 | +101,963 | 0.43% | 190,759,900 |
| 2021-04-21 | 2021-04-19 | 21.233 | 8,466,502 | +60,362 | 0.42% | 179,771,200 |
| 2021-04-20 | 2021-04-16 | 20.473 | 8,406,140 | -41,601 | 0.42% | 172,100,172 |
| 2021-04-19 | 2021-04-15 | 20.154 | 8,447,741 | -816 | 0.42% | 170,259,212 |
| 2021-04-16 | 2021-04-14 | 19.983 | 8,448,557 | -4,078 | 0.42% | 168,825,622 |
| 2021-04-14 | 2021-04-12 | 19.492 | 8,452,635 | -77,492 | 0.42% | 164,762,152 |
| 2021-04-12 | 2021-04-08 | 20.694 | 8,530,127 | -19,577 | 0.42% | 176,520,909 |
| 2021-04-09 | 2021-04-07 | 19.909 | 8,549,704 | -57,099 | 0.42% | 170,217,936 |
| 2021-04-08 | 2021-04-01 | 20.203 | 8,606,803 | +110,120 | 0.43% | 173,887,068 |
| 2021-04-01 | 2021-03-30 | 19.345 | 8,496,683 | +24,471 | 0.42% | 164,370,785 |
| 2021-03-30 | 2021-03-26 | 19.566 | 8,472,212 | -91,359 | 0.42% | 165,766,939 |
| 2021-03-29 | 2021-03-25 | 18.659 | 8,563,571 | -8,157 | 0.42% | 159,785,649 |
| 2021-03-26 | 2021-03-24 | 19.149 | 8,571,728 | -15,498 | 0.43% | 164,141,208 |
| 2021-03-25 | 2021-03-23 | 20.498 | 8,587,226 | -18,761 | 0.43% | 176,018,121 |
| 2021-03-24 | 2021-03-22 | 21.062 | 8,605,987 | -94,622 | 0.43% | 181,255,862 |
| 2021-03-23 | 2021-03-19 | 21.773 | 8,700,609 | +26,918 | 0.43% | 189,435,265 |
| 2021-03-22 | 2021-03-18 | 22.361 | 8,673,691 | +460,056 | 0.43% | 193,953,221 |
| 2021-03-19 | 2021-03-17 | 19.443 | 8,213,635 | +438,033 | 0.41% | 159,700,692 |
| 2021-03-18 | 2021-03-16 | 18.732 | 7,775,602 | +76,676 | 0.39% | 145,655,065 |
| 2021-03-17 | 2021-03-15 | 17.310 | 7,698,926 | +136,630 | 0.38% | 133,270,202 |
| 2021-03-16 | 2021-03-12 | 17.653 | 7,562,296 | +259,393 | 0.38% | 133,500,957 |
| 2021-03-15 | 2021-03-11 | 16.305 | 7,302,903 | +293,653 | 0.36% | 119,073,574 |
| 2021-03-12 | 2021-03-10 | 15.569 | 7,009,250 | +4,894 | 0.35% | 109,129,832 |
| 2021-03-11 | 2021-03-09 | 15.324 | 7,004,356 | +164,772 | 0.35% | 107,336,255 |
| 2021-03-10 | 2021-03-08 | 14.662 | 6,839,584 | -12,235 | 0.34% | 100,283,408 |
| 2021-03-09 | 2021-03-05 | 15.324 | 6,851,819 | +208,004 | 0.34% | 104,998,746 |
| 2021-03-08 | 2021-03-04 | 15.520 | 6,643,815 | -9,789 | 0.33% | 103,114,432 |
| 2021-03-05 | 2021-03-03 | 15.447 | 6,653,604 | +154,984 | 0.33% | 102,776,946 |
| 2021-03-04 | 2021-03-02 | 15.202 | 6,498,620 | +233,291 | 0.32% | 98,789,558 |
| 2021-03-03 | 2021-03-01 | 15.373 | 6,265,329 | +784,706 | 0.31% | 96,318,483 |
| 2021-03-02 | 2021-02-26 | 14.858 | 5,480,623 | +157,430 | 0.27% | 81,433,062 |
| 2021-03-01 | 2021-02-25 | 15.005 | 5,323,193 | +256,946 | 0.26% | 79,877,018 |
| 2021-02-26 | 2021-02-24 | 14.515 | 5,066,247 | +288,759 | 0.25% | 73,537,062 |
| 2021-02-25 | 2021-02-23 | 15.030 | 4,777,488 | +189,243 | 0.24% | 71,805,596 |
| 2021-02-24 | 2021-02-22 | 15.667 | 4,588,245 | +17,130 | 0.23% | 71,886,224 |
| 2021-02-23 | 2021-02-19 | 17.457 | 4,571,115 | +610,145 | 0.23% | 79,799,533 |
| 2021-02-22 | 2021-02-18 | 17.433 | 3,960,970 | +453,531 | 0.20% | 69,050,903 |
| 2021-02-19 | 2021-02-17 | 18.536 | 3,507,439 | +966,607 | 0.17% | 65,014,486 |
| 2021-02-18 | 2021-02-16 | 17.041 | 2,540,832 | +77,492 | 0.13% | 43,297,116 |
| 2021-02-17 | 2021-02-11 | 16.942 | 2,463,340 | +726,791 | 0.12% | 41,735,019 |
| 2021-02-16 | 2021-02-09 | 16.084 | 1,736,549 | +159,878 | 0.09% | 27,931,168 |
| 2021-02-10 | 2021-02-08 | 16.182 | 1,576,671 | +59,546 | 0.08% | 25,514,275 |
| 2021-02-09 | 2021-02-05 | 16.403 | 1,517,125 | +185,164 | 0.08% | 24,885,461 |
| 2021-02-08 | 2021-02-04 | 16.207 | 1,331,961 | +370,329 | 0.07% | 21,586,945 |
| 2021-02-05 | 2021-02-03 | 16.207 | 961,632 | +27,734 | 0.05% | 15,585,064 |
| 2021-02-04 | 2021-02-02 | 16.403 | 933,898 | +26,918 | 0.05% | 15,318,766 |
| 2021-02-03 | 2021-02-01 | 14.270 | 906,980 | +3,263 | 0.05% | 12,942,522 |
| 2021-02-02 | 2021-01-29 | 13.657 | 903,717 | +4,079 | 0.04% | 12,342,009 |
| 2021-02-01 | 2021-01-28 | 13.510 | 899,638 | +9,788 | 0.04% | 12,153,954 |
| 2021-01-29 | 2021-01-27 | 15.030 | 889,850 | +88,912 | 0.04% | 13,374,436 |
| 2021-01-28 | 2021-01-26 | 14.025 | 800,938 | +9,788 | 0.04% | 11,232,932 |
| 2021-01-27 | 2021-01-25 | 14.393 | 791,150 | -68,519 | 0.04% | 11,386,628 |
| 2021-01-26 | 2021-01-22 | 12.529 | 859,669 | -361,356 | 0.04% | 10,770,860 |
| 2021-01-25 | 2021-01-21 | 12.848 | 1,221,025 | +259,393 | 0.06% | 15,687,511 |
| 2021-01-22 | 2021-01-20 | 12.725 | 961,632 | +118,277 | 0.05% | 12,236,986 |
| 2021-01-21 | 2021-01-19 | 12.125 | 843,355 | -3,263 | 0.04% | 10,225,273 |
| 2021-01-20 | 2021-01-18 | 11.794 | 846,618 | -2,447 | 0.04% | 9,984,603 |
| 2021-01-15 | 2021-01-13 | 11.132 | 849,065 | +9,789 | 0.04% | 9,451,375 |
| 2021-01-12 | 2021-01-08 | 11.610 | 839,276 | -2,447 | 0.04% | 9,743,680 |
| 2021-01-11 | 2021-01-07 | 11.230 | 841,723 | +10,604 | 0.04% | 9,452,200 |
| 2021-01-08 | 2021-01-06 | 12.125 | 831,119 | -10,604 | 0.04% | 10,076,918 |
| 2020-12-29 | 2020-12-24 | 10.519 | 841,723 | -57,100 | 0.04% | 8,853,698 |
| 2020-12-28 | 2020-12-22 | 10.335 | 898,823 | +50,574 | 0.04% | 9,289,021 |
| 2020-12-23 | 2020-12-21 | 10.237 | 848,249 | -16,314 | 0.04% | 8,683,165 |
| 2020-12-22 | 2020-12-18 | 9.930 | 864,563 | +6,526 | 0.04% | 8,585,189 |
| 2020-12-17 | 2020-12-15 | 9.170 | 858,037 | +6,525 | 0.04% | 7,868,208 |
| 2020-12-15 | 2020-12-11 | 9.746 | 851,512 | +1,632 | 0.04% | 8,299,007 |
| 2020-12-09 | 2020-12-07 | 9.305 | 849,880 | +37,522 | 0.04% | 7,908,017 |
| 2020-11-27 | 2020-11-25 | 9.955 | 812,358 | +6,526 | 0.04% | 8,086,707 |
| 2020-11-16 | 2020-11-12 | 10.445 | 805,832 | -13,867 | 0.04% | 8,416,903 |
| 2020-11-11 | 2020-11-09 | 10.347 | 819,699 | +7,341 | 0.04% | 8,481,352 |
| 2020-11-09 | 2020-11-05 | 10.494 | 812,358 | +8,973 | 0.04% | 8,524,903 |
| 2020-10-30 | 2020-10-28 | 10.249 | 803,385 | -13,052 | 0.04% | 8,233,760 |
| 2020-10-29 | 2020-10-27 | 10.384 | 816,437 | +9,789 | 0.04% | 8,477,627 |
| 2020-10-19 | 2020-10-15 | 10.445 | 806,648 | +2,447 | 0.04% | 8,425,426 |
| 2020-10-16 | 2020-10-14 | 10.555 | 804,201 | +2,447 | 0.04% | 8,488,598 |
| 2020-10-15 | 2020-10-12 | 10.531 | 801,754 | +1,631 | 0.04% | 8,443,111 |
| 2020-10-12 | 2020-10-08 | 10.837 | 800,123 | +16,314 | 0.04% | 8,671,161 |
| 2020-10-07 | 2020-10-05 | 10.482 | 783,809 | +24,472 | 0.04% | 8,215,700 |
| 2020-10-06 | 2020-09-30 | 10.457 | 759,337 | +4,078 | 0.04% | 7,940,572 |
| 2020-09-30 | 2020-09-28 | 10.506 | 755,259 | +8,157 | 0.04% | 7,934,964 |
| 2020-09-23 | 2020-09-21 | 11.095 | 747,102 | +2,447 | 0.04% | 8,288,896 |
| 2020-09-22 | 2020-09-18 | 11.499 | 744,655 | -815 | 0.04% | 8,563,004 |
| 2020-09-21 | 2020-09-17 | 11.364 | 745,470 | +4,078 | 0.04% | 8,471,847 |
| 2020-09-10 | 2020-09-08 | 10.666 | 741,392 | +816 | 0.04% | 7,907,430 |
| 2020-09-09 | 2020-09-07 | 10.666 | 740,576 | -67,704 | 0.04% | 7,898,727 |
| 2020-09-03 | 2020-09-01 | 10.984 | 808,280 | +1,632 | 0.04% | 8,878,468 |
| 2020-09-02 | 2020-08-31 | 10.727 | 806,648 | +18,761 | 0.04% | 8,652,873 |
| 2020-08-31 | 2020-08-27 | 11.033 | 787,887 | +89,727 | 0.04% | 8,693,100 |
| 2020-08-27 | 2020-08-25 | 12.259 | 698,160 | +15,499 | 0.03% | 8,558,787 |
| 2020-08-26 | 2020-08-24 | 12.221 | 682,661 | +62,543 | 0.03% | 8,343,060 |
| 2020-08-24 | 2020-08-20 | 12.309 | 620,118 | -19,107 | 0.03% | 7,633,222 |
| 2020-08-21 | 2020-08-19 | 12.159 | 639,225 | +7,961 | 0.03% | 7,772,068 |
| 2020-08-19 | 2020-08-17 | 11.920 | 631,264 | +5,573 | 0.03% | 7,524,622 |
| 2020-08-18 | 2020-08-14 | 11.732 | 625,691 | -85,984 | 0.03% | 7,340,307 |
| 2020-08-17 | 2020-08-13 | 11.794 | 711,675 | +3,981 | 0.04% | 8,393,725 |
| 2020-08-14 | 2020-08-12 | 11.644 | 707,694 | +15,923 | 0.04% | 8,240,104 |
| 2020-08-13 | 2020-08-11 | 11.945 | 691,771 | -16,719 | 0.04% | 8,263,239 |
| 2020-08-12 | 2020-08-10 | 11.895 | 708,490 | -65,284 | 0.04% | 8,427,352 |
| 2020-08-11 | 2020-08-07 | 12.347 | 773,774 | -39,807 | 0.04% | 9,553,777 |
| 2020-08-10 | 2020-08-06 | 12.711 | 813,581 | +42,195 | 0.04% | 10,341,625 |
| 2020-08-07 | 2020-08-05 | 12.611 | 771,386 | +84,392 | 0.04% | 9,727,762 |
| 2020-08-04 | 2020-07-31 | 11.794 | 686,994 | +796 | 0.03% | 8,102,630 |
| 2020-08-03 | 2020-07-30 | 11.882 | 686,198 | -105,091 | 0.03% | 8,153,574 |
| 2020-07-31 | 2020-07-29 | 11.807 | 791,289 | +90,760 | 0.04% | 9,342,658 |
| 2020-07-30 | 2020-07-28 | 11.970 | 700,529 | +43,788 | 0.04% | 8,385,452 |
| 2020-07-29 | 2020-07-27 | 11.819 | 656,741 | -25,476 | 0.03% | 7,762,314 |
| 2020-07-28 | 2020-07-24 | 11.895 | 682,217 | -88,372 | 0.03% | 8,114,840 |
| 2020-07-24 | 2020-07-22 | 12.686 | 770,589 | +125,791 | 0.04% | 9,775,785 |
| 2020-07-22 | 2020-07-20 | 12.121 | 644,798 | +23,088 | 0.03% | 7,815,530 |
| 2020-07-15 | 2020-07-13 | 12.962 | 621,710 | -1,592 | 0.03% | 8,058,886 |
| 2020-07-09 | 2020-07-07 | 12.912 | 623,302 | +1,592 | 0.03% | 8,048,206 |
| 2020-07-03 | 2020-06-30 | 11.468 | 621,710 | -796 | 0.03% | 7,129,615 |
| 2020-07-02 | 2020-06-29 | 11.744 | 622,506 | -15,923 | 0.03% | 7,310,761 |
| 2020-06-29 | 2020-06-24 | 11.932 | 638,429 | +11,942 | 0.03% | 7,618,047 |
| 2020-06-26 | 2020-06-23 | 12.259 | 626,487 | +11,942 | 0.03% | 7,680,144 |
| 2020-06-24 | 2020-06-22 | 12.247 | 614,545 | +14,331 | 0.03% | 7,526,027 |
| 2020-06-23 | 2020-06-19 | 12.498 | 600,214 | -4,777 | 0.03% | 7,501,302 |
| 2020-06-22 | 2020-06-18 | 12.686 | 604,991 | +3,981 | 0.03% | 7,674,989 |
| 2020-06-19 | 2020-06-17 | 13.038 | 601,010 | -7,166 | 0.03% | 7,835,857 |
| 2020-06-18 | 2020-06-16 | 11.845 | 608,176 | +4,777 | 0.03% | 7,203,581 |
| 2020-06-16 | 2020-06-12 | 11.179 | 603,399 | -13,534 | 0.03% | 6,745,312 |
| 2020-06-12 | 2020-06-10 | 11.455 | 616,933 | +25,476 | 0.03% | 7,067,085 |
| 2020-06-11 | 2020-06-09 | 11.719 | 591,457 | -2,388 | 0.03% | 6,931,261 |
| 2020-06-10 | 2020-06-08 | 11.543 | 593,845 | +41,400 | 0.03% | 6,854,820 |
| 2020-06-09 | 2020-06-05 | 11.406 | 552,445 | +10,349 | 0.03% | 6,301,436 |
| 2020-06-08 | 2020-06-04 | 11.087 | 542,096 | +71,130 | 0.03% | 6,010,477 |
| 2020-06-04 | 2020-06-02 | 11.011 | 470,966 | +54,864 | 0.02% | 5,185,771 |
| 2020-06-03 | 2020-06-01 | 11.228 | 416,102 | -2,351 | 0.02% | 4,671,920 |
| 2020-06-02 | 2020-05-29 | 11.266 | 418,453 | +5,486 | 0.02% | 4,714,334 |
| 2020-05-29 | 2020-05-27 | 11.177 | 412,967 | -784 | 0.02% | 4,615,645 |
| 2020-05-27 | 2020-05-25 | 11.521 | 413,751 | -5,486 | 0.02% | 4,766,941 |
| 2020-05-26 | 2020-05-22 | 11.343 | 419,237 | +2,351 | 0.02% | 4,755,261 |
| 2020-05-21 | 2020-05-19 | 12.223 | 416,886 | +1,568 | 0.02% | 5,095,605 |
| 2020-05-11 | 2020-05-07 | 12.083 | 415,318 | -39,189 | 0.02% | 5,018,151 |
| 2020-05-06 | 2020-05-04 | 11.981 | 454,507 | +83,080 | 0.02% | 5,445,266 |
| 2020-05-04 | 2020-04-28 | 11.457 | 371,427 | -74,458 | 0.02% | 4,255,619 |
| 2020-04-16 | 2020-04-14 | 12.095 | 445,885 | +78,377 | 0.02% | 5,393,171 |
| 2020-04-09 | 2020-04-07 | 11.292 | 367,508 | +2,351 | 0.02% | 4,149,760 |
| 2020-04-06 | 2020-04-02 | 10.807 | 365,157 | -2,351 | 0.02% | 3,946,172 |
| 2020-04-03 | 2020-04-01 | 10.080 | 367,508 | +2,351 | 0.02% | 3,704,306 |
| 2020-03-26 | 2020-03-24 | 10.258 | 365,157 | -25,081 | 0.02% | 3,745,835 |
| 2020-03-24 | 2020-03-20 | 10.233 | 390,238 | -2,351 | 0.02% | 3,993,162 |
| 2020-03-20 | 2020-03-18 | 9.939 | 392,589 | -3,919 | 0.02% | 3,902,011 |
| 2020-03-17 | 2020-03-13 | 11.572 | 396,508 | -3,919 | 0.02% | 4,588,515 |
| 2020-03-12 | 2020-03-10 | 12.146 | 400,427 | -2,351 | 0.02% | 4,863,773 |
| 2020-03-11 | 2020-03-09 | 12.631 | 402,778 | -11,756 | 0.02% | 5,087,611 |
| 2020-03-09 | 2020-03-05 | 13.065 | 414,534 | -7,838 | 0.02% | 5,415,930 |
| 2020-03-06 | 2020-03-04 | 12.631 | 422,372 | +15,675 | 0.02% | 5,335,109 |
| 2020-03-04 | 2020-03-02 | 12.657 | 406,697 | -7,837 | 0.02% | 5,147,491 |
| 2020-03-02 | 2020-02-27 | 12.670 | 414,534 | +17,242 | 0.02% | 5,251,971 |
| 2020-02-28 | 2020-02-26 | 12.759 | 397,292 | -15,675 | 0.02% | 5,069,006 |
| 2020-02-27 | 2020-02-25 | 12.912 | 412,967 | +15,675 | 0.02% | 5,332,229 |
| 2020-02-25 | 2020-02-21 | 13.320 | 397,292 | +7,838 | 0.02% | 5,292,042 |
| 2020-02-18 | 2020-02-14 | 14.290 | 389,454 | -47,026 | 0.02% | 5,565,282 |
| 2020-02-12 | 2020-02-10 | 13.193 | 436,480 | -96,403 | 0.02% | 5,758,347 |
| 2020-02-10 | 2020-02-06 | 13.014 | 532,883 | -13,324 | 0.03% | 6,934,976 |
| 2020-02-07 | 2020-02-05 | 13.269 | 546,207 | +22,729 | 0.03% | 7,247,756 |
| 2020-02-04 | 2020-01-31 | 13.320 | 523,478 | -15,675 | 0.03% | 6,972,875 |
| 2020-02-03 | 2020-01-30 | 13.550 | 539,153 | +2,351 | 0.03% | 7,305,492 |
| 2020-01-31 | 2020-01-29 | 14.111 | 536,802 | +15,675 | 0.03% | 7,574,992 |
| 2020-01-30 | 2020-01-24 | 14.877 | 521,127 | -1,175 | 0.03% | 7,752,737 |
| 2020-01-23 | 2020-01-21 | 15.311 | 522,302 | -7,054 | 0.03% | 7,996,794 |
| 2020-01-22 | 2020-01-20 | 15.336 | 529,356 | -13,324 | 0.03% | 8,118,303 |
| 2020-01-21 | 2020-01-17 | 15.362 | 542,680 | +3,135 | 0.03% | 8,336,490 |
| 2020-01-20 | 2020-01-16 | 14.877 | 539,545 | -4,311 | 0.03% | 8,026,740 |
| 2020-01-17 | 2020-01-15 | 14.290 | 543,856 | +23,513 | 0.03% | 7,771,680 |
| 2020-01-16 | 2020-01-14 | 14.469 | 520,343 | -4,703 | 0.03% | 7,528,626 |
| 2020-01-14 | 2020-01-10 | 13.116 | 525,046 | -1,567 | 0.03% | 6,886,577 |
| 2020-01-10 | 2020-01-08 | 13.014 | 526,613 | +1,567 | 0.03% | 6,853,378 |
| 2020-01-08 | 2020-01-06 | 13.320 | 525,046 | +5,487 | 0.03% | 6,993,761 |
| 2020-01-07 | 2020-01-03 | 14.086 | 519,559 | +3,919 | 0.03% | 7,318,413 |
| 2020-01-03 | 2019-12-31 | 14.315 | 515,640 | -74,458 | 0.03% | 7,381,632 |
| 2019-12-30 | 2019-12-24 | 14.111 | 590,098 | +5,486 | 0.03% | 8,327,070 |
| 2019-12-20 | 2019-12-18 | 13.831 | 584,612 | -35,269 | 0.03% | 8,085,557 |
| 2019-12-19 | 2019-12-17 | 14.596 | 619,881 | -2,352 | 0.03% | 9,047,890 |
| 2019-12-13 | 2019-12-11 | 14.622 | 622,233 | +38,797 | 0.03% | 9,098,098 |
| 2019-12-12 | 2019-12-10 | 14.367 | 583,436 | -195,942 | 0.03% | 8,381,940 |
| 2019-12-04 | 2019-12-02 | 14.367 | 779,378 | -62,701 | 0.04% | 11,196,944 |
| 2019-12-03 | 2019-11-29 | 14.213 | 842,079 | -67,404 | 0.04% | 11,968,810 |
| 2019-12-02 | 2019-11-28 | 14.877 | 909,483 | -39,189 | 0.05% | 13,530,258 |
| 2019-11-29 | 2019-11-27 | 14.775 | 948,672 | -56,431 | 0.05% | 14,016,436 |
| 2019-11-28 | 2019-11-26 | 15.055 | 1,005,103 | -1,568 | 0.05% | 15,132,320 |
| 2019-11-27 | 2019-11-25 | 15.081 | 1,006,671 | -15,675 | 0.05% | 15,181,616 |
| 2019-11-26 | 2019-11-22 | 14.979 | 1,022,346 | -62,701 | 0.05% | 15,313,658 |
| 2019-11-22 | 2019-11-20 | 15.642 | 1,085,047 | +15,675 | 0.06% | 16,972,741 |
| 2019-11-21 | 2019-11-19 | 15.821 | 1,069,372 | -1,567 | 0.06% | 16,918,562 |
| 2019-11-20 | 2019-11-18 | 15.591 | 1,070,939 | +11,756 | 0.06% | 16,697,402 |
| 2019-11-19 | 2019-11-15 | 15.336 | 1,059,183 | -82,295 | 0.05% | 16,243,830 |
| 2019-11-18 | 2019-11-14 | 14.800 | 1,141,478 | +16,459 | 0.06% | 16,894,233 |
| 2019-11-15 | 2019-11-13 | 15.260 | 1,125,019 | -4,703 | 0.06% | 17,167,379 |
| 2019-11-13 | 2019-11-11 | 15.387 | 1,129,722 | -15,675 | 0.06% | 17,383,285 |
| 2019-11-12 | 2019-11-08 | 15.847 | 1,145,397 | +8,621 | 0.06% | 18,150,583 |
| 2019-11-11 | 2019-11-07 | 15.336 | 1,136,776 | +16,459 | 0.06% | 17,433,810 |
| 2019-11-08 | 2019-11-06 | 14.264 | 1,120,317 | -3,919 | 0.06% | 15,980,696 |
| 2019-11-07 | 2019-11-05 | 13.754 | 1,124,236 | -3,918 | 0.06% | 15,462,838 |
| 2019-11-06 | 2019-11-04 | 13.856 | 1,128,154 | +3,918 | 0.06% | 15,631,878 |
| 2019-11-05 | 2019-11-01 | 13.524 | 1,124,236 | +3,919 | 0.06% | 15,204,646 |
| 2019-11-01 | 2019-10-30 | 13.678 | 1,120,317 | +94,052 | 0.06% | 15,323,172 |
| 2019-10-30 | 2019-10-28 | 13.729 | 1,026,265 | +3,919 | 0.05% | 14,089,148 |
| 2019-10-29 | 2019-10-25 | 14.035 | 1,022,346 | +9,405 | 0.05% | 14,348,402 |
| 2019-10-28 | 2019-10-24 | 13.167 | 1,012,941 | -3,918 | 0.05% | 13,337,573 |
| 2019-10-25 | 2019-10-23 | 12.912 | 1,016,859 | +10,188 | 0.05% | 13,129,682 |
| 2019-10-23 | 2019-10-21 | 13.040 | 1,006,671 | -31,350 | 0.05% | 13,126,574 |
| 2019-10-22 | 2019-10-18 | 12.835 | 1,038,021 | +31,350 | 0.05% | 13,323,462 |
| 2019-10-21 | 2019-10-17 | 12.861 | 1,006,671 | -30,566 | 0.05% | 12,946,758 |
| 2019-10-18 | 2019-10-16 | 12.912 | 1,037,237 | +11,756 | 0.05% | 13,392,803 |
| 2019-10-17 | 2019-10-15 | 12.963 | 1,025,481 | +4,703 | 0.05% | 13,293,345 |
| 2019-10-16 | 2019-10-14 | 12.989 | 1,020,778 | +90,917 | 0.05% | 13,258,428 |
| 2019-10-15 | 2019-10-11 | 12.504 | 929,861 | -15,676 | 0.05% | 11,626,716 |
| 2019-10-14 | 2019-10-10 | 12.312 | 945,537 | +39,972 | 0.05% | 11,641,764 |
| 2019-10-11 | 2019-10-09 | 12.414 | 905,565 | +23,513 | 0.05% | 11,242,048 |
| 2019-10-10 | 2019-10-08 | 12.312 | 882,052 | -76,025 | 0.05% | 10,860,116 |
| 2019-10-08 | 2019-10-03 | 12.338 | 958,077 | +73,674 | 0.05% | 11,820,609 |
| 2019-10-02 | 2019-09-27 | 11.636 | 884,403 | -10,973 | 0.05% | 10,291,010 |
| 2019-09-30 | 2019-09-26 | 11.598 | 895,376 | -20,378 | 0.05% | 10,384,421 |
| 2019-09-26 | 2019-09-24 | 11.789 | 915,754 | +3,136 | 0.05% | 10,796,022 |
| 2019-09-25 | 2019-09-23 | 11.432 | 912,618 | +95,619 | 0.05% | 10,433,019 |
| 2019-09-19 | 2019-09-17 | 11.521 | 816,999 | +54,864 | 0.04% | 9,412,874 |
| 2019-09-17 | 2019-09-13 | 11.368 | 762,135 | +14,891 | 0.04% | 8,664,082 |
| 2019-09-16 | 2019-09-12 | 11.483 | 747,244 | +7,838 | 0.04% | 8,580,605 |
| 2019-09-13 | 2019-09-11 | 11.292 | 739,406 | +1,568 | 0.04% | 8,349,091 |
| 2019-09-12 | 2019-09-10 | 11.815 | 737,838 | +4,702 | 0.04% | 8,717,360 |
| 2019-09-11 | 2019-09-09 | 11.891 | 733,136 | +10,189 | 0.04% | 8,717,931 |
| 2019-09-10 | 2019-09-06 | 12.044 | 722,947 | +2,352 | 0.04% | 8,707,458 |
| 2019-09-09 | 2019-09-05 | 12.516 | 720,595 | +10,188 | 0.04% | 9,019,308 |
| 2019-09-06 | 2019-09-04 | 11.930 | 710,407 | -40,755 | 0.04% | 8,474,846 |
| 2019-09-05 | 2019-09-03 | 12.057 | 751,162 | +3,918 | 0.04% | 9,056,875 |
| 2019-09-04 | 2019-09-02 | 12.465 | 747,244 | -19,594 | 0.04% | 9,314,723 |
| 2019-08-30 | 2019-08-28 | 12.682 | 766,838 | +44,588 | 0.04% | 9,725,299 |
| 2019-08-29 | 2019-08-27 | 13.060 | 722,250 | -70,583 | 0.04% | 9,432,825 |
| 2019-08-28 | 2019-08-26 | 12.682 | 792,833 | -62,912 | 0.04% | 10,054,976 |
| 2019-08-27 | 2019-08-23 | 12.787 | 855,745 | -41,429 | 0.04% | 10,942,080 |
| 2019-08-26 | 2019-08-22 | 12.304 | 897,174 | +15,344 | 0.05% | 11,039,138 |
| 2019-08-23 | 2019-08-21 | 11.770 | 881,830 | +25,318 | 0.05% | 10,379,086 |
| 2019-08-22 | 2019-08-20 | 11.627 | 856,512 | +23,784 | 0.05% | 9,958,291 |
| 2019-08-21 | 2019-08-19 | 10.049 | 832,728 | +30,688 | 0.04% | 8,368,431 |
| 2019-08-09 | 2019-08-07 | 9.111 | 802,040 | -1,534 | 0.04% | 7,307,347 |
| 2019-08-08 | 2019-08-06 | 8.915 | 803,574 | -36,059 | 0.04% | 7,164,213 |
| 2019-08-07 | 2019-08-05 | 9.072 | 839,633 | +3,069 | 0.04% | 7,617,022 |
| 2019-08-06 | 2019-08-02 | 9.385 | 836,564 | +3,836 | 0.04% | 7,850,877 |
| 2019-07-30 | 2019-07-26 | 9.854 | 832,728 | +84,393 | 0.04% | 8,205,621 |
| 2019-07-26 | 2019-07-24 | 9.945 | 748,335 | +12,275 | 0.04% | 7,442,299 |
| 2019-07-23 | 2019-07-19 | 10.219 | 736,060 | -6,905 | 0.04% | 7,521,696 |
| 2019-07-17 | 2019-07-15 | 9.919 | 742,965 | -27,619 | 0.04% | 7,369,525 |
| 2019-07-12 | 2019-07-10 | 9.724 | 770,584 | +3,836 | 0.04% | 7,492,820 |
| 2019-07-11 | 2019-07-09 | 9.502 | 766,748 | +9,206 | 0.04% | 7,285,623 |
| 2019-07-08 | 2019-07-04 | 9.697 | 757,542 | +1,535 | 0.04% | 7,346,258 |
| 2019-07-05 | 2019-07-03 | 9.763 | 756,007 | +19,180 | 0.04% | 7,380,642 |
| 2019-07-04 | 2019-07-02 | 9.658 | 736,827 | -11,508 | 0.04% | 7,116,562 |
| 2019-07-03 | 2019-06-28 | 9.333 | 748,335 | +38,360 | 0.04% | 6,983,861 |
| 2019-07-02 | 2019-06-27 | 8.981 | 709,975 | +153,442 | 0.04% | 6,376,007 |
| 2019-06-25 | 2019-06-21 | 8.238 | 556,533 | +19,180 | 0.03% | 4,584,527 |
| 2019-06-24 | 2019-06-20 | 8.798 | 537,353 | -7,672 | 0.03% | 4,727,700 |
| 2019-06-06 | 2019-06-04 | 8.524 | 545,025 | -3,836 | 0.03% | 4,646,016 |
| 2019-06-04 | 2019-05-31 | 8.994 | 548,861 | +36,826 | 0.03% | 4,936,259 |
| 2019-05-31 | 2019-05-29 | 9.046 | 512,035 | -12,275 | 0.03% | 4,631,755 |
| 2019-05-20 | 2019-05-16 | 8.772 | 524,310 | -378,234 | 0.03% | 4,599,278 |
| 2019-05-17 | 2019-05-15 | 8.720 | 902,544 | -98,970 | 0.05% | 7,870,114 |
| 2019-05-14 | 2019-05-09 | 8.329 | 1,001,514 | -767 | 0.05% | 8,341,504 |
| 2019-04-29 | 2019-04-25 | 9.413 | 1,002,281 | +23,850 | 0.05% | 9,434,623 |
| 2019-04-17 | 2019-04-15 | 10.001 | 978,431 | +6,740 | 0.05% | 9,784,935 |
| 2019-04-16 | 2019-04-12 | 10.308 | 971,691 | -11,234 | 0.05% | 10,015,933 |
| 2019-04-15 | 2019-04-11 | 10.628 | 982,925 | -4,494 | 0.05% | 10,446,706 |
| 2019-04-12 | 2019-04-10 | 10.989 | 987,419 | -2,246 | 0.05% | 10,850,437 |
| 2019-04-11 | 2019-04-09 | 10.882 | 989,665 | +11,983 | 0.05% | 10,769,406 |
| 2019-04-08 | 2019-04-03 | 10.575 | 977,682 | +2,247 | 0.05% | 10,338,767 |
| 2019-04-04 | 2019-04-02 | 10.374 | 975,435 | -2,996 | 0.05% | 10,119,645 |
| 2019-04-02 | 2019-03-29 | 10.161 | 978,431 | +749 | 0.05% | 9,941,703 |
| 2019-03-29 | 2019-03-27 | 10.107 | 977,682 | -6,741 | 0.05% | 9,881,877 |
| 2019-03-28 | 2019-03-26 | 9.947 | 984,423 | +6,741 | 0.05% | 9,792,283 |
| 2019-03-25 | 2019-03-21 | 10.762 | 977,682 | -7,490 | 0.05% | 10,521,523 |
| 2019-03-22 | 2019-03-20 | 10.548 | 985,172 | +3,745 | 0.05% | 10,391,664 |
| 2019-03-21 | 2019-03-19 | 10.855 | 981,427 | +11,983 | 0.05% | 10,653,553 |
| 2019-03-20 | 2019-03-18 | 10.975 | 969,444 | +22,469 | 0.05% | 10,639,972 |
| 2019-03-19 | 2019-03-15 | 10.174 | 946,975 | -375 | 0.05% | 9,634,727 |
| 2019-03-18 | 2019-03-14 | 10.561 | 947,350 | +17,226 | 0.05% | 10,005,364 |
| 2019-03-13 | 2019-03-11 | 10.788 | 930,124 | -1,498 | 0.05% | 10,034,556 |
| 2019-03-12 | 2019-03-08 | 10.548 | 931,622 | -5,242 | 0.05% | 9,826,814 |
| 2019-03-11 | 2019-03-07 | 11.096 | 936,864 | -45,686 | 0.05% | 10,394,976 |
| 2019-03-06 | 2019-03-04 | 11.416 | 982,550 | -7,490 | 0.05% | 11,216,741 |
| 2019-03-05 | 2019-03-01 | 11.216 | 990,040 | +7,490 | 0.05% | 11,103,962 |
| 2019-03-04 | 2019-02-28 | 11.029 | 982,550 | -18,724 | 0.05% | 10,836,290 |
| 2019-02-28 | 2019-02-26 | 11.977 | 1,001,274 | +5,991 | 0.05% | 11,991,992 |
| 2019-02-26 | 2019-02-22 | 11.683 | 995,283 | -20,221 | 0.05% | 11,627,881 |
| 2019-02-25 | 2019-02-21 | 10.682 | 1,015,504 | +29,209 | 0.05% | 10,847,198 |
| 2019-02-19 | 2019-02-15 | 10.682 | 986,295 | +3,745 | 0.05% | 10,535,199 |
| 2019-02-15 | 2019-02-13 | 11.256 | 982,550 | -50,929 | 0.05% | 11,059,313 |
| 2019-02-14 | 2019-02-12 | 11.055 | 1,033,479 | +116,088 | 0.06% | 11,425,571 |
| 2019-02-12 | 2019-02-08 | 10.481 | 917,391 | -11,235 | 0.05% | 9,615,460 |
| 2019-02-08 | 2019-01-31 | 10.855 | 928,626 | +7,490 | 0.05% | 10,080,390 |
| 2019-01-23 | 2019-01-21 | 10.334 | 921,136 | -113,841 | 0.05% | 9,519,423 |
| 2019-01-22 | 2019-01-18 | 10.228 | 1,034,977 | -2,247 | 0.06% | 10,585,354 |
| 2019-01-21 | 2019-01-17 | 9.987 | 1,037,224 | +5,992 | 0.06% | 10,359,054 |
| 2019-01-15 | 2019-01-11 | 9.800 | 1,031,232 | +2,996 | 0.06% | 10,106,444 |
| 2019-01-02 | 2018-12-27 | 9.573 | 1,028,236 | -3,745 | 0.06% | 9,843,689 |
| 2018-12-18 | 2018-12-14 | 10.001 | 1,031,981 | -33,703 | 0.06% | 10,320,469 |
| 2018-12-17 | 2018-12-13 | 10.188 | 1,065,684 | +26,213 | 0.06% | 10,856,727 |
| 2018-12-13 | 2018-12-11 | 9.814 | 1,039,471 | +2,247 | 0.06% | 10,201,068 |
| 2018-12-10 | 2018-12-06 | 10.802 | 1,037,224 | +2,247 | 0.06% | 11,203,843 |
| 2018-12-04 | 2018-11-30 | 11.389 | 1,034,977 | -3,745 | 0.06% | 11,787,607 |
| 2018-11-02 | 2018-10-31 | 12.457 | 1,038,722 | -2,247 | 0.06% | 12,939,780 |
| 2018-11-01 | 2018-10-30 | 12.030 | 1,040,969 | +2,247 | 0.06% | 12,523,004 |
| 2018-10-24 | 2018-10-22 | 13.352 | 1,038,722 | -14,979 | 0.06% | 13,869,004 |
| 2018-10-23 | 2018-10-19 | 12.244 | 1,053,701 | -212,702 | 0.06% | 12,901,276 |
| 2018-10-19 | 2018-10-16 | 12.124 | 1,266,403 | -89,874 | 0.07% | 15,353,370 |
| 2018-10-18 | 2018-10-15 | 12.364 | 1,356,277 | -17,975 | 0.07% | 16,768,929 |
| 2018-10-12 | 2018-10-10 | 12.284 | 1,374,252 | +1,498 | 0.07% | 16,881,076 |
| 2018-10-10 | 2018-10-08 | 12.938 | 1,372,754 | -83,883 | 0.07% | 17,760,796 |
| 2018-10-04 | 2018-10-02 | 13.966 | 1,456,637 | +4,494 | 0.08% | 20,343,654 |
| 2018-10-02 | 2018-09-27 | 14.073 | 1,452,143 | +14,979 | 0.08% | 20,436,002 |
| 2018-09-28 | 2018-09-26 | 13.939 | 1,437,164 | -79,389 | 0.08% | 20,033,312 |
| 2018-09-26 | 2018-09-21 | 14.233 | 1,516,553 | -158,029 | 0.08% | 21,585,431 |
| 2018-09-24 | 2018-09-20 | 14.180 | 1,674,582 | +13,481 | 0.09% | 23,745,257 |
| 2018-09-21 | 2018-09-19 | 13.806 | 1,661,101 | +7,490 | 0.09% | 22,933,086 |
| 2018-09-20 | 2018-09-18 | 13.566 | 1,653,611 | +149,790 | 0.09% | 22,432,258 |
| 2018-09-18 | 2018-09-14 | 14.126 | 1,503,821 | +360,246 | 0.08% | 21,243,582 |
| 2018-09-17 | 2018-09-13 | 13.512 | 1,143,575 | +50,180 | 0.06% | 15,452,228 |
| 2018-09-14 | 2018-09-12 | 14.687 | 1,093,395 | +4,493 | 0.06% | 16,058,896 |
| 2018-09-13 | 2018-09-11 | 16.743 | 1,088,902 | -19,472 | 0.06% | 18,231,914 |
| 2018-09-10 | 2018-09-06 | 17.056 | 1,108,374 | +15,098 | 0.06% | 18,904,255 |
| 2018-09-07 | 2018-09-05 | 17.435 | 1,093,276 | -3,693 | 0.06% | 19,061,117 |
| 2018-08-31 | 2018-08-29 | 17.435 | 1,096,969 | +5,171 | 0.06% | 19,125,504 |
| 2018-08-30 | 2018-08-28 | 17.733 | 1,091,798 | +25,117 | 0.06% | 19,360,487 |
| 2018-08-29 | 2018-08-27 | 19.357 | 1,066,681 | +14,775 | 0.06% | 20,647,776 |
| 2018-08-17 | 2018-08-15 | 17.354 | 1,051,906 | +1,478 | 0.06% | 18,254,403 |
| 2018-08-16 | 2018-08-14 | 18.382 | 1,050,428 | +11,820 | 0.06% | 19,309,398 |
| 2018-08-15 | 2018-08-13 | 18.355 | 1,038,608 | +1,477 | 0.06% | 19,064,000 |
| 2018-08-14 | 2018-08-10 | 18.843 | 1,037,131 | +2,217 | 0.06% | 19,542,294 |
| 2018-08-13 | 2018-08-09 | 19.113 | 1,034,914 | +8,126 | 0.06% | 19,780,699 |
| 2018-08-10 | 2018-08-08 | 18.870 | 1,026,788 | +7,387 | 0.06% | 19,375,202 |
| 2018-08-06 | 2018-08-02 | 18.599 | 1,019,401 | -18,468 | 0.06% | 18,959,831 |
| 2018-08-02 | 2018-07-31 | 18.166 | 1,037,869 | +5,171 | 0.06% | 18,853,750 |
| 2018-08-01 | 2018-07-30 | 18.437 | 1,032,698 | +739 | 0.06% | 19,039,394 |
| 2018-07-31 | 2018-07-27 | 18.951 | 1,031,959 | +7,387 | 0.06% | 19,556,591 |
| 2018-07-30 | 2018-07-26 | 18.816 | 1,024,572 | +739 | 0.06% | 19,277,911 |
| 2018-07-24 | 2018-07-20 | 20.819 | 1,023,833 | -23,640 | 0.06% | 21,315,138 |
| 2018-07-16 | 2018-07-12 | 21.171 | 1,047,473 | -51,713 | 0.06% | 22,175,952 |
| 2018-07-13 | 2018-07-11 | 20.413 | 1,099,186 | -44,325 | 0.06% | 22,437,538 |
| 2018-07-12 | 2018-07-10 | 20.169 | 1,143,511 | -14,775 | 0.06% | 23,063,717 |
| 2018-07-10 | 2018-07-06 | 20.250 | 1,158,286 | -66,487 | 0.06% | 23,455,791 |
| 2018-07-09 | 2018-07-05 | 19.628 | 1,224,773 | -71,659 | 0.07% | 24,039,547 |
| 2018-07-06 | 2018-07-04 | 20.034 | 1,296,432 | -28,811 | 0.07% | 25,972,523 |
| 2018-07-05 | 2018-07-03 | 20.196 | 1,325,243 | +36,937 | 0.07% | 26,764,986 |
| 2018-07-03 | 2018-06-28 | 20.738 | 1,288,306 | +8,127 | 0.07% | 26,716,556 |
| 2018-06-29 | 2018-06-27 | 22.525 | 1,280,179 | -2,955 | 0.07% | 28,835,448 |
| 2018-06-27 | 2018-06-25 | 23.147 | 1,283,134 | -66,488 | 0.07% | 29,700,982 |
| 2018-06-26 | 2018-06-22 | 23.607 | 1,349,622 | -22,162 | 0.07% | 31,861,140 |
| 2018-06-22 | 2018-06-20 | 23.905 | 1,371,784 | -44,325 | 0.07% | 32,792,846 |
| 2018-06-21 | 2018-06-19 | 24.284 | 1,416,109 | -2,217 | 0.08% | 34,389,179 |
| 2018-06-15 | 2018-06-13 | 24.907 | 1,418,326 | -2,216 | 0.08% | 35,326,171 |
| 2018-06-14 | 2018-06-12 | 24.501 | 1,420,542 | +22,163 | 0.08% | 34,804,495 |
| 2018-06-13 | 2018-06-11 | 24.257 | 1,398,379 | +3,693 | 0.08% | 33,920,760 |
| 2018-06-05 | 2018-06-01 | 25.719 | 1,394,686 | -3,693 | 0.08% | 35,870,111 |
| 2018-06-01 | 2018-05-30 | 24.257 | 1,398,379 | -21,424 | 0.08% | 33,920,760 |
| 2018-05-30 | 2018-05-28 | 24.988 | 1,419,803 | +29,550 | 0.08% | 35,478,273 |
| 2018-05-28 | 2018-05-24 | 24.420 | 1,390,253 | +55,406 | 0.08% | 33,949,474 |
| 2018-05-25 | 2018-05-23 | 23.851 | 1,334,847 | -1,477 | 0.07% | 31,837,582 |
| 2018-05-21 | 2018-05-17 | 24.122 | 1,336,324 | +29,550 | 0.07% | 32,234,590 |
| 2018-05-18 | 2018-05-16 | 24.636 | 1,306,774 | +738 | 0.07% | 32,193,971 |
| 2018-05-17 | 2018-05-15 | 25.096 | 1,306,036 | +110,813 | 0.07% | 32,776,876 |
| 2018-05-16 | 2018-05-14 | 25.096 | 1,195,223 | +22,162 | 0.07% | 29,995,862 |
| 2018-05-15 | 2018-05-11 | 24.609 | 1,173,061 | +8,865 | 0.06% | 28,868,031 |
| 2018-05-14 | 2018-05-10 | 24.609 | 1,164,196 | -2,955 | 0.06% | 28,649,870 |
| 2018-05-11 | 2018-05-09 | 24.717 | 1,167,151 | -43,586 | 0.06% | 28,848,983 |
| 2018-05-08 | 2018-05-04 | 26.234 | 1,210,737 | -3,694 | 0.07% | 31,761,885 |
| 2018-05-07 | 2018-05-03 | 26.721 | 1,214,431 | +11,082 | 0.07% | 32,450,596 |
| 2018-05-04 | 2018-05-02 | 26.125 | 1,203,349 | +67,965 | 0.07% | 31,437,760 |
| 2018-05-02 | 2018-04-27 | 26.145 | 1,135,384 | -1,478 | 0.06% | 29,684,564 |
| 2018-04-30 | 2018-04-26 | 25.571 | 1,136,862 | +12,472 | 0.06% | 29,070,973 |
| 2018-04-27 | 2018-04-25 | 26.910 | 1,124,390 | -16,838 | 0.06% | 30,257,230 |
| 2018-04-24 | 2018-04-20 | 24.998 | 1,141,228 | +3,661 | 0.06% | 28,527,879 |
| 2018-04-20 | 2018-04-18 | 24.533 | 1,137,567 | +3,660 | 0.06% | 27,908,037 |
| 2018-04-19 | 2018-04-17 | 25.544 | 1,133,907 | -36,604 | 0.06% | 28,964,432 |
| 2018-04-18 | 2018-04-16 | 25.790 | 1,170,511 | -5,856 | 0.06% | 30,187,244 |
| 2018-04-12 | 2018-04-10 | 26.008 | 1,176,367 | +2,928 | 0.06% | 30,595,373 |
| 2018-04-11 | 2018-04-09 | 25.926 | 1,173,439 | -80,528 | 0.06% | 30,423,046 |
| 2018-04-09 | 2018-04-04 | 24.342 | 1,253,967 | +2,928 | 0.07% | 30,523,883 |
| 2018-04-06 | 2018-04-03 | 24.533 | 1,251,039 | +10,982 | 0.07% | 30,691,856 |
| 2018-04-04 | 2018-03-29 | 24.342 | 1,240,057 | -7,321 | 0.07% | 30,185,288 |
| 2018-04-03 | 2018-03-28 | 24.233 | 1,247,378 | +18,302 | 0.07% | 30,227,182 |
| 2018-03-28 | 2018-03-26 | 25.544 | 1,229,076 | -3,661 | 0.07% | 31,395,421 |
| 2018-03-27 | 2018-03-23 | 24.096 | 1,232,737 | -29,283 | 0.07% | 29,704,003 |
| 2018-03-23 | 2018-03-21 | 25.079 | 1,262,020 | +47,585 | 0.07% | 31,650,814 |
| 2018-03-22 | 2018-03-20 | 25.954 | 1,214,435 | -96,633 | 0.07% | 31,519,103 |
| 2018-03-21 | 2018-03-19 | 24.069 | 1,311,068 | -2,197 | 0.07% | 31,555,647 |
| 2018-03-20 | 2018-03-16 | 23.495 | 1,313,265 | +7,321 | 0.07% | 30,855,088 |
| 2018-03-19 | 2018-03-15 | 23.386 | 1,305,944 | +21,962 | 0.07% | 30,540,369 |
| 2018-03-16 | 2018-03-14 | 22.812 | 1,283,982 | +7,321 | 0.07% | 29,290,135 |
| 2018-03-15 | 2018-03-13 | 23.194 | 1,276,661 | -36,604 | 0.07% | 29,611,421 |
| 2018-03-14 | 2018-03-12 | 23.577 | 1,313,265 | -18,301 | 0.07% | 30,962,722 |
| 2018-03-13 | 2018-03-09 | 24.014 | 1,331,566 | -18,302 | 0.07% | 31,976,251 |
| 2018-03-12 | 2018-03-08 | 22.675 | 1,349,868 | +32,943 | 0.07% | 30,608,734 |
| 2018-03-07 | 2018-03-05 | 21.282 | 1,316,925 | +7,321 | 0.07% | 28,026,861 |
| 2018-03-06 | 2018-03-02 | 21.173 | 1,309,604 | +2,196 | 0.07% | 27,727,944 |
| 2018-03-05 | 2018-03-01 | 21.446 | 1,307,408 | -7,321 | 0.07% | 28,038,628 |
| 2018-03-02 | 2018-02-28 | 21.473 | 1,314,729 | +2,196 | 0.07% | 28,231,552 |
| 2018-03-01 | 2018-02-27 | 22.129 | 1,312,533 | +9,517 | 0.07% | 29,044,989 |
| 2018-02-28 | 2018-02-26 | 22.102 | 1,303,016 | -732 | 0.07% | 28,798,790 |
| 2018-02-27 | 2018-02-23 | 21.501 | 1,303,748 | +6,589 | 0.07% | 28,031,372 |
| 2018-02-26 | 2018-02-22 | 21.637 | 1,297,159 | +20,498 | 0.07% | 28,066,894 |
| 2018-02-22 | 2018-02-20 | 22.266 | 1,276,661 | +16,106 | 0.07% | 28,425,569 |
| 2018-02-21 | 2018-02-15 | 22.593 | 1,260,555 | +27,086 | 0.07% | 28,480,216 |
| 2018-02-20 | 2018-02-13 | 21.883 | 1,233,469 | -7,320 | 0.07% | 26,992,103 |
| 2018-02-14 | 2018-02-12 | 21.665 | 1,240,789 | +21,962 | 0.07% | 26,881,103 |
| 2018-02-13 | 2018-02-09 | 21.528 | 1,218,827 | -21,962 | 0.07% | 26,238,817 |
| 2018-02-08 | 2018-02-06 | 21.473 | 1,240,789 | -5,857 | 0.07% | 26,643,817 |
| 2018-02-01 | 2018-01-30 | 23.031 | 1,246,646 | +4,392 | 0.07% | 28,710,892 |
| 2018-01-31 | 2018-01-29 | 23.194 | 1,242,254 | +8,785 | 0.07% | 28,813,370 |
| 2018-01-30 | 2018-01-26 | 23.714 | 1,233,469 | +7,321 | 0.07% | 29,249,869 |
| 2018-01-29 | 2018-01-25 | 24.369 | 1,226,148 | -27,087 | 0.07% | 29,880,215 |
| 2018-01-25 | 2018-01-23 | 24.752 | 1,253,235 | -5,124 | 0.07% | 31,019,635 |
| 2018-01-23 | 2018-01-19 | 25.407 | 1,258,359 | +5,856 | 0.07% | 31,971,534 |
| 2018-01-19 | 2018-01-17 | 25.325 | 1,252,503 | +13,178 | 0.07% | 31,720,095 |
| 2018-01-18 | 2018-01-16 | 25.571 | 1,239,325 | -732 | 0.07% | 31,691,079 |
| 2018-01-12 | 2018-01-10 | 27.265 | 1,240,057 | +4,392 | 0.07% | 33,810,232 |
| 2018-01-11 | 2018-01-09 | 26.500 | 1,235,665 | +1,464 | 0.07% | 32,745,260 |
| 2018-01-05 | 2018-01-03 | 25.243 | 1,234,201 | +7,321 | 0.07% | 31,155,436 |
| 2017-12-29 | 2017-12-27 | 23.905 | 1,226,880 | -13,177 | 0.07% | 29,328,247 |
| 2017-12-28 | 2017-12-22 | 24.560 | 1,240,057 | -7,321 | 0.07% | 30,456,312 |
| 2017-12-15 | 2017-12-13 | 23.331 | 1,247,378 | +7,321 | 0.07% | 29,102,608 |
| 2017-12-12 | 2017-12-08 | 23.003 | 1,240,057 | -14,642 | 0.07% | 28,525,266 |
| 2017-12-08 | 2017-12-06 | 21.583 | 1,254,699 | +11,713 | 0.07% | 27,079,623 |
| 2017-12-07 | 2017-12-05 | 21.801 | 1,242,986 | -14,641 | 0.07% | 27,098,490 |
| 2017-12-05 | 2017-12-01 | 21.227 | 1,257,627 | -7,321 | 0.07% | 26,696,163 |
| 2017-12-04 | 2017-11-30 | 22.293 | 1,264,948 | -58,566 | 0.07% | 28,199,330 |
| 2017-11-28 | 2017-11-24 | 21.665 | 1,323,514 | -1,464 | 0.07% | 28,673,301 |
| 2017-11-23 | 2017-11-21 | 22.102 | 1,324,978 | -14,641 | 0.07% | 29,284,186 |
| 2017-11-21 | 2017-11-17 | 21.227 | 1,339,619 | -13,178 | 0.07% | 28,436,640 |
| 2017-11-20 | 2017-11-16 | 21.227 | 1,352,797 | -21,962 | 0.07% | 28,716,375 |
| 2017-11-17 | 2017-11-15 | 20.736 | 1,374,759 | +30,747 | 0.08% | 28,506,527 |
| 2017-11-16 | 2017-11-14 | 21.692 | 1,344,012 | -1,464 | 0.07% | 29,154,098 |
| 2017-11-15 | 2017-11-13 | 21.446 | 1,345,476 | +2,196 | 0.07% | 28,855,033 |
| 2017-11-14 | 2017-11-10 | 21.746 | 1,343,280 | -14,641 | 0.07% | 29,211,616 |
| 2017-11-03 | 2017-11-01 | 20.189 | 1,357,921 | -36,604 | 0.07% | 27,415,420 |
| 2017-11-02 | 2017-10-31 | 19.698 | 1,394,525 | -10,981 | 0.08% | 27,468,664 |
| 2017-11-01 | 2017-10-30 | 19.698 | 1,405,506 | -29,283 | 0.08% | 27,684,962 |
| 2017-10-31 | 2017-10-27 | 19.752 | 1,434,789 | -1,464 | 0.08% | 28,340,160 |
| 2017-10-27 | 2017-10-25 | 20.271 | 1,436,253 | +25,623 | 0.08% | 29,114,599 |
| 2017-10-25 | 2017-10-23 | 20.900 | 1,410,630 | +71,743 | 0.08% | 29,481,564 |
| 2017-10-23 | 2017-10-19 | 20.053 | 1,338,887 | +10,981 | 0.07% | 26,848,248 |
| 2017-10-18 | 2017-10-16 | 19.861 | 1,327,906 | -220,354 | 0.07% | 26,374,104 |
| 2017-10-09 | 2017-10-04 | 19.151 | 1,548,260 | +188,143 | 0.09% | 29,650,900 |
| 2017-10-06 | 2017-10-03 | 19.260 | 1,360,117 | +34,407 | 0.07% | 26,196,384 |
| 2017-10-03 | 2017-09-28 | 18.687 | 1,325,710 | +1,464 | 0.07% | 24,773,114 |
| 2017-09-25 | 2017-09-21 | 18.878 | 1,324,246 | +43,925 | 0.07% | 24,999,003 |
| 2017-09-20 | 2017-09-18 | 18.960 | 1,280,321 | +1,464 | 0.07% | 24,274,724 |
| 2017-09-18 | 2017-09-14 | 18.769 | 1,278,857 | +73,207 | 0.07% | 24,002,401 |
| 2017-09-15 | 2017-09-13 | 18.851 | 1,205,650 | +139,094 | 0.07% | 22,727,220 |
| 2017-09-14 | 2017-09-12 | 19.015 | 1,066,556 | +7,320 | 0.06% | 20,280,043 |
| 2017-09-12 | 2017-09-08 | 19.124 | 1,059,236 | +18,302 | 0.06% | 20,256,609 |
| 2017-09-05 | 2017-09-01 | 19.743 | 1,040,934 | -21,962 | 0.06% | 20,551,626 |
| 2017-09-04 | 2017-08-31 | 19.882 | 1,062,896 | +4,055 | 0.06% | 21,131,981 |
| 2017-08-29 | 2017-08-25 | 19.661 | 1,058,841 | +5,070 | 0.06% | 20,817,458 |
| 2017-08-28 | 2017-08-24 | 19.909 | 1,053,771 | +7,243 | 0.06% | 20,979,661 |
| 2017-08-25 | 2017-08-22 | 20.296 | 1,046,528 | -18,107 | 0.06% | 21,240,031 |
| 2017-08-22 | 2017-08-18 | 18.225 | 1,064,635 | +36,214 | 0.06% | 19,402,676 |
| 2017-08-21 | 2017-08-17 | 18.225 | 1,028,421 | +725 | 0.06% | 18,742,686 |
| 2017-08-14 | 2017-08-10 | 17.562 | 1,027,696 | -725 | 0.06% | 18,048,401 |
| 2017-08-01 | 2017-07-28 | 18.418 | 1,028,421 | -2,897 | 0.06% | 18,941,472 |
| 2017-07-26 | 2017-07-24 | 18.887 | 1,031,318 | +2,897 | 0.06% | 19,478,955 |
| 2017-07-24 | 2017-07-20 | 17.949 | 1,028,421 | -4,345 | 0.06% | 18,458,706 |
| 2017-07-18 | 2017-07-14 | 17.949 | 1,032,766 | -725 | 0.06% | 18,536,692 |
| 2017-07-17 | 2017-07-13 | 18.059 | 1,033,491 | -6,518 | 0.06% | 18,663,857 |
| 2017-07-12 | 2017-07-10 | 17.286 | 1,040,009 | -72,429 | 0.06% | 17,977,462 |
| 2017-07-11 | 2017-07-07 | 17.424 | 1,112,438 | -1,449 | 0.06% | 19,383,050 |
| 2017-06-27 | 2017-06-23 | 18.832 | 1,113,887 | -10,864 | 0.06% | 20,976,956 |
| 2017-06-22 | 2017-06-20 | 18.694 | 1,124,751 | +1,448 | 0.06% | 21,026,259 |
| 2017-06-19 | 2017-06-15 | 18.943 | 1,123,303 | +1,449 | 0.06% | 21,278,352 |
| 2017-06-16 | 2017-06-14 | 19.136 | 1,121,854 | +14,486 | 0.06% | 21,467,750 |
| 2017-06-15 | 2017-06-13 | 19.191 | 1,107,368 | -10,865 | 0.06% | 21,251,702 |
| 2017-06-13 | 2017-06-09 | 19.136 | 1,118,233 | +57,944 | 0.06% | 21,398,459 |
| 2017-06-09 | 2017-06-07 | 19.053 | 1,060,289 | -1,449 | 0.06% | 20,201,811 |
| 2017-06-08 | 2017-06-06 | 18.777 | 1,061,738 | +23,902 | 0.06% | 19,936,239 |
| 2017-06-02 | 2017-05-31 | 19.081 | 1,037,836 | -10,865 | 0.06% | 19,802,669 |
| 2017-05-25 | 2017-05-23 | 19.246 | 1,048,701 | -724 | 0.06% | 20,183,729 |
| 2017-05-24 | 2017-05-22 | 19.329 | 1,049,425 | -9,416 | 0.06% | 20,284,598 |
| 2017-05-23 | 2017-05-19 | 19.164 | 1,058,841 | -10,864 | 0.06% | 20,291,174 |
| 2017-05-22 | 2017-05-18 | 19.053 | 1,069,705 | -10,865 | 0.06% | 20,381,215 |
| 2017-05-17 | 2017-05-15 | 19.274 | 1,080,570 | -2,897 | 0.06% | 20,826,931 |
| 2017-05-16 | 2017-05-12 | 19.523 | 1,083,467 | -20,280 | 0.06% | 21,152,030 |
| 2017-05-15 | 2017-05-11 | 19.329 | 1,103,747 | -47,803 | 0.06% | 21,334,601 |
| 2017-05-12 | 2017-05-10 | 19.191 | 1,151,550 | -5,794 | 0.06% | 22,099,607 |
| 2017-05-11 | 2017-05-09 | 19.302 | 1,157,344 | -27,524 | 0.06% | 22,338,633 |
| 2017-05-08 | 2017-05-04 | 18.418 | 1,184,868 | +725 | 0.07% | 21,822,915 |
| 2017-05-04 | 2017-04-28 | 18.556 | 1,184,143 | +2,897 | 0.07% | 21,973,052 |
| 2017-05-02 | 2017-04-27 | 18.407 | 1,181,246 | +10,864 | 0.07% | 21,743,668 |
| 2017-04-28 | 2017-04-26 | 18.826 | 1,170,382 | +47,471 | 0.06% | 22,033,320 |
| 2017-04-27 | 2017-04-25 | 18.686 | 1,122,911 | +14,342 | 0.06% | 20,983,052 |
| 2017-04-24 | 2017-04-20 | 18.658 | 1,108,569 | -7,171 | 0.06% | 20,684,135 |
| 2017-04-21 | 2017-04-19 | 18.575 | 1,115,740 | -53,783 | 0.06% | 20,724,581 |
| 2017-04-19 | 2017-04-13 | 19.160 | 1,169,523 | -10,757 | 0.07% | 22,408,564 |
| 2017-04-18 | 2017-04-12 | 19.216 | 1,180,280 | -9,322 | 0.07% | 22,680,509 |
| 2017-04-13 | 2017-04-11 | 19.160 | 1,189,602 | +1,434 | 0.07% | 22,793,286 |
| 2017-04-12 | 2017-04-10 | 19.188 | 1,188,168 | +7,888 | 0.07% | 22,798,948 |
| 2017-04-06 | 2017-04-03 | 19.272 | 1,180,280 | +9,681 | 0.07% | 22,746,345 |
| 2017-03-31 | 2017-03-29 | 19.244 | 1,170,599 | -10,756 | 0.07% | 22,527,125 |
| 2017-03-30 | 2017-03-28 | 18.770 | 1,181,355 | +15,776 | 0.07% | 22,173,998 |
| 2017-03-29 | 2017-03-27 | 20.025 | 1,165,579 | -49,480 | 0.07% | 23,340,743 |
| 2017-03-28 | 2017-03-24 | 19.523 | 1,215,059 | -41,592 | 0.07% | 23,721,597 |
| 2017-03-24 | 2017-03-22 | 18.435 | 1,256,651 | -20,079 | 0.07% | 23,166,726 |
| 2017-03-22 | 2017-03-20 | 19.049 | 1,276,730 | +2,151 | 0.07% | 24,320,264 |
| 2017-03-21 | 2017-03-17 | 18.352 | 1,274,579 | -18,644 | 0.07% | 23,390,590 |
| 2017-03-20 | 2017-03-16 | 18.463 | 1,293,223 | -15,060 | 0.07% | 23,877,010 |
| 2017-03-14 | 2017-03-10 | 17.710 | 1,308,283 | -16,493 | 0.07% | 23,169,889 |
| 2017-03-13 | 2017-03-09 | 17.961 | 1,324,776 | +7,888 | 0.07% | 23,794,514 |
| 2017-03-03 | 2017-03-01 | 17.989 | 1,316,888 | -35,855 | 0.07% | 23,689,565 |
| 2017-03-01 | 2017-02-27 | 17.626 | 1,352,743 | +7,171 | 0.08% | 23,844,098 |
| 2017-02-28 | 2017-02-24 | 17.877 | 1,345,572 | -14,342 | 0.08% | 24,055,451 |
| 2017-02-27 | 2017-02-23 | 17.738 | 1,359,914 | +35,855 | 0.08% | 24,122,210 |
| 2017-02-24 | 2017-02-22 | 18.268 | 1,324,059 | -35,855 | 0.07% | 24,187,844 |
| 2017-02-23 | 2017-02-21 | 18.129 | 1,359,914 | -43,026 | 0.08% | 24,653,202 |
| 2017-02-21 | 2017-02-17 | 17.292 | 1,402,940 | +43,026 | 0.08% | 24,259,359 |
| 2017-02-16 | 2017-02-14 | 18.017 | 1,359,914 | +21,513 | 0.08% | 24,501,490 |
| 2017-02-15 | 2017-02-13 | 18.770 | 1,338,401 | -26,533 | 0.08% | 25,121,747 |
| 2017-02-14 | 2017-02-10 | 18.603 | 1,364,934 | -8,605 | 0.08% | 25,391,363 |
| 2017-02-08 | 2017-02-06 | 18.240 | 1,373,539 | -63,822 | 0.08% | 25,053,434 |
| 2017-02-02 | 2017-01-27 | 17.738 | 1,437,361 | -71,710 | 0.08% | 25,495,968 |
| 2017-01-24 | 2017-01-20 | 17.822 | 1,509,071 | +10,756 | 0.08% | 26,894,226 |
| 2017-01-23 | 2017-01-19 | 17.933 | 1,498,315 | +21,513 | 0.08% | 26,869,688 |
| 2017-01-20 | 2017-01-18 | 18.240 | 1,476,802 | -35,855 | 0.08% | 26,936,958 |
| 2017-01-17 | 2017-01-13 | 17.571 | 1,512,657 | -717 | 0.08% | 26,578,443 |
| 2017-01-09 | 2017-01-05 | 16.929 | 1,513,374 | +61,671 | 0.08% | 25,620,257 |
| 2017-01-06 | 2017-01-04 | 17.152 | 1,451,703 | +30,835 | 0.08% | 24,900,119 |
| 2016-12-30 | 2016-12-28 | 16.734 | 1,420,868 | -3,585 | 0.08% | 23,776,806 |
| 2016-12-29 | 2016-12-23 | 16.455 | 1,424,453 | -71,710 | 0.08% | 23,439,517 |
| 2016-12-20 | 2016-12-16 | 16.678 | 1,496,163 | +10,756 | 0.08% | 24,953,336 |
| 2016-12-13 | 2016-12-09 | 17.292 | 1,485,407 | -25,099 | 0.08% | 25,685,361 |
| 2016-12-12 | 2016-12-08 | 17.320 | 1,510,506 | +2,869 | 0.08% | 26,161,496 |
| 2016-12-08 | 2016-12-06 | 16.929 | 1,507,637 | +7,171 | 0.08% | 25,523,134 |
| 2016-12-07 | 2016-12-05 | 17.041 | 1,500,466 | +2,151 | 0.08% | 25,569,127 |
| 2016-12-02 | 2016-11-30 | 18.045 | 1,498,315 | +2,152 | 0.08% | 27,036,840 |
| 2016-11-30 | 2016-11-28 | 17.710 | 1,496,163 | -7,171 | 0.08% | 26,497,272 |
| 2016-11-28 | 2016-11-24 | 17.738 | 1,503,334 | +21,513 | 0.08% | 26,666,199 |
| 2016-11-24 | 2016-11-22 | 18.045 | 1,481,821 | +17,927 | 0.08% | 26,739,209 |
| 2016-11-23 | 2016-11-21 | 18.240 | 1,463,894 | +50,197 | 0.08% | 26,701,515 |
| 2016-11-22 | 2016-11-18 | 18.380 | 1,413,697 | -53,782 | 0.08% | 25,983,059 |
| 2016-11-21 | 2016-11-17 | 17.822 | 1,467,479 | +51,631 | 0.08% | 26,152,986 |
| 2016-11-18 | 2016-11-16 | 18.324 | 1,415,848 | -54,500 | 0.08% | 25,943,617 |
| 2016-11-17 | 2016-11-15 | 17.152 | 1,470,348 | +7,171 | 0.08% | 25,219,924 |
| 2016-11-16 | 2016-11-14 | 17.152 | 1,463,177 | -28,684 | 0.08% | 25,096,925 |
| 2016-11-14 | 2016-11-10 | 17.626 | 1,491,861 | -21,513 | 0.08% | 26,296,259 |
| 2016-11-11 | 2016-11-09 | 16.985 | 1,513,374 | +28,684 | 0.08% | 25,704,673 |
| 2016-11-10 | 2016-11-08 | 17.208 | 1,484,690 | +7,171 | 0.08% | 25,548,739 |
| 2016-11-09 | 2016-11-07 | 16.762 | 1,477,519 | -25,098 | 0.08% | 24,766,012 |
| 2016-11-08 | 2016-11-04 | 16.344 | 1,502,617 | +7,171 | 0.08% | 24,558,082 |
| 2016-11-04 | 2016-11-02 | 16.706 | 1,495,446 | +27,250 | 0.08% | 24,983,086 |
| 2016-11-03 | 2016-11-01 | 17.292 | 1,468,196 | -17,928 | 0.08% | 25,387,752 |
| 2016-11-01 | 2016-10-28 | 17.515 | 1,486,124 | -14,342 | 0.08% | 26,029,344 |
| 2016-10-28 | 2016-10-26 | 17.348 | 1,500,466 | -2,151 | 0.08% | 26,029,455 |
| 2016-10-26 | 2016-10-24 | 17.710 | 1,502,617 | +32,986 | 0.08% | 26,611,573 |
| 2016-10-20 | 2016-10-18 | 17.822 | 1,469,631 | +21,513 | 0.08% | 26,191,338 |
| 2016-10-19 | 2016-10-17 | 17.710 | 1,448,118 | +14,342 | 0.08% | 25,646,388 |
| 2016-10-18 | 2016-10-14 | 17.682 | 1,433,776 | +23,665 | 0.08% | 25,352,401 |
| 2016-10-17 | 2016-10-13 | 18.073 | 1,410,111 | -10,040 | 0.08% | 25,484,542 |
| 2016-10-06 | 2016-10-04 | 18.073 | 1,420,151 | +28,685 | 0.08% | 25,665,992 |
| 2016-10-04 | 2016-09-30 | 18.184 | 1,391,466 | -14,342 | 0.08% | 25,302,808 |
| 2016-09-28 | 2016-09-26 | 18.268 | 1,405,808 | +2,151 | 0.08% | 25,681,231 |
| 2016-09-27 | 2016-09-23 | 19.244 | 1,403,657 | -3,586 | 0.08% | 27,012,116 |
| 2016-09-26 | 2016-09-22 | 19.411 | 1,407,243 | -2,868 | 0.08% | 27,316,614 |
| 2016-09-23 | 2016-09-21 | 19.244 | 1,410,111 | +21,513 | 0.08% | 27,136,318 |
| 2016-09-21 | 2016-09-19 | 19.021 | 1,388,598 | -2,868 | 0.08% | 26,412,495 |
| 2016-09-20 | 2016-09-15 | 18.798 | 1,391,466 | -43,027 | 0.08% | 26,156,584 |
| 2016-09-15 | 2016-09-13 | 18.296 | 1,434,493 | +20,796 | 0.08% | 26,245,255 |
| 2016-09-14 | 2016-09-12 | 18.296 | 1,413,697 | -12,190 | 0.08% | 25,864,775 |
| 2016-09-13 | 2016-09-09 | 18.603 | 1,425,887 | -53,783 | 0.08% | 26,525,249 |
| 2016-09-09 | 2016-09-07 | 18.268 | 1,479,670 | -21,513 | 0.08% | 27,030,538 |
| 2016-09-08 | 2016-09-06 | 18.240 | 1,501,183 | -4,303 | 0.08% | 27,381,669 |
| 2016-09-06 | 2016-09-02 | 18.240 | 1,505,486 | +35,138 | 0.08% | 27,460,156 |
| 2016-09-05 | 2016-09-01 | 18.300 | 1,470,348 | +43,026 | 0.08% | 26,907,723 |
| 2016-09-02 | 2016-08-31 | 18.300 | 1,427,322 | +6,292 | 0.08% | 26,120,337 |
| 2016-09-01 | 2016-08-30 | 18.188 | 1,421,030 | +35,518 | 0.08% | 25,845,160 |
| 2016-08-31 | 2016-08-29 | 18.441 | 1,385,512 | +1,421 | 0.08% | 25,550,244 |
| 2016-08-30 | 2016-08-26 | 18.441 | 1,384,091 | -24,863 | 0.08% | 25,524,039 |
| 2016-08-29 | 2016-08-25 | 18.328 | 1,408,954 | +35,519 | 0.08% | 25,823,866 |
| 2016-08-26 | 2016-08-24 | 18.779 | 1,373,435 | -34,098 | 0.08% | 25,791,548 |
| 2016-08-25 | 2016-08-23 | 18.216 | 1,407,533 | +113,659 | 0.08% | 25,639,309 |
| 2016-08-23 | 2016-08-19 | 18.300 | 1,293,874 | -7,103 | 0.07% | 23,678,206 |
| 2016-08-22 | 2016-08-18 | 18.159 | 1,300,977 | +710 | 0.07% | 23,625,053 |
| 2016-08-19 | 2016-08-17 | 18.103 | 1,300,267 | -7,104 | 0.07% | 23,538,944 |
| 2016-08-18 | 2016-08-16 | 17.850 | 1,307,371 | +21,311 | 0.07% | 23,336,277 |
| 2016-08-17 | 2016-08-15 | 17.568 | 1,286,060 | -355,186 | 0.07% | 22,593,800 |
| 2016-08-15 | 2016-08-11 | 18.019 | 1,641,246 | -14,208 | 0.09% | 29,573,118 |
| 2016-08-11 | 2016-08-09 | 17.005 | 1,655,454 | -2,131 | 0.09% | 28,151,239 |
| 2016-08-10 | 2016-08-08 | 16.639 | 1,657,585 | +7,104 | 0.09% | 27,580,793 |
| 2016-08-05 | 2016-08-03 | 16.836 | 1,650,481 | -10,656 | 0.09% | 27,787,864 |
| 2016-08-03 | 2016-07-29 | 16.048 | 1,661,137 | +34,809 | 0.09% | 26,657,767 |
| 2016-08-01 | 2016-07-28 | 16.527 | 1,626,328 | -38,360 | 0.09% | 26,877,551 |
| 2016-07-22 | 2016-07-20 | 17.005 | 1,664,688 | -6,394 | 0.09% | 28,308,264 |
| 2016-07-21 | 2016-07-19 | 17.090 | 1,671,082 | +2,842 | 0.09% | 28,558,139 |
| 2016-07-19 | 2016-07-15 | 17.427 | 1,668,240 | +14,207 | 0.09% | 29,073,187 |
| 2016-07-12 | 2016-07-08 | 17.315 | 1,654,033 | -8,524 | 0.09% | 28,639,323 |
| 2016-07-08 | 2016-07-06 | 16.695 | 1,662,557 | -6,394 | 0.09% | 27,757,139 |
| 2016-07-06 | 2016-07-04 | 16.611 | 1,668,951 | -710 | 0.09% | 27,722,925 |
| 2016-07-05 | 2016-06-30 | 16.611 | 1,669,661 | -14,208 | 0.09% | 27,734,719 |
| 2016-07-04 | 2016-06-29 | 16.048 | 1,683,869 | +22,732 | 0.10% | 27,022,568 |
| 2016-06-27 | 2016-06-23 | 15.935 | 1,661,137 | -14,207 | 0.09% | 26,470,695 |
| 2016-06-08 | 2016-06-06 | 15.851 | 1,675,344 | -1,421 | 0.09% | 26,555,583 |
| 2016-06-02 | 2016-05-31 | 15.654 | 1,676,765 | -15,628 | 0.09% | 26,247,651 |
| 2016-06-01 | 2016-05-30 | 15.766 | 1,692,393 | -2,841 | 0.10% | 26,682,880 |
| 2016-05-31 | 2016-05-27 | 15.429 | 1,695,234 | -51,147 | 0.10% | 26,154,936 |
| 2016-05-27 | 2016-05-25 | 14.556 | 1,746,381 | -35,519 | 0.10% | 25,419,851 |
| 2016-05-26 | 2016-05-24 | 14.499 | 1,781,900 | -49,726 | 0.10% | 25,836,520 |
| 2016-05-25 | 2016-05-23 | 14.556 | 1,831,626 | +6,393 | 0.10% | 26,660,654 |
| 2016-05-09 | 2016-05-05 | 14.612 | 1,825,233 | -7,104 | 0.10% | 26,670,375 |
| 2016-05-06 | 2016-05-04 | 14.781 | 1,832,337 | +38,361 | 0.10% | 27,083,707 |
| 2016-05-05 | 2016-05-03 | 14.894 | 1,793,976 | +7,103 | 0.10% | 26,718,727 |
| 2016-04-28 | 2016-04-26 | 14.528 | 1,786,873 | -5,683 | 0.10% | 25,958,933 |
| 2016-04-26 | 2016-04-22 | 14.835 | 1,792,556 | +16,752 | 0.10% | 26,592,809 |
| 2016-04-21 | 2016-04-19 | 15.091 | 1,775,804 | +9,852 | 0.10% | 26,798,502 |
| 2016-04-19 | 2016-04-15 | 15.062 | 1,765,952 | -7,741 | 0.10% | 26,599,639 |
| 2016-04-18 | 2016-04-14 | 14.693 | 1,773,693 | -699,513 | 0.10% | 26,060,934 |
| 2016-04-15 | 2016-04-13 | 14.949 | 2,473,206 | -94,300 | 0.14% | 36,971,495 |
| 2016-04-13 | 2016-04-11 | 14.920 | 2,567,506 | -46,447 | 0.15% | 38,308,200 |
| 2016-04-01 | 2016-03-30 | 15.006 | 2,613,953 | -7,037 | 0.15% | 39,224,071 |
| 2016-03-29 | 2016-03-23 | 15.347 | 2,620,990 | -21,112 | 0.15% | 40,223,522 |
| 2016-03-24 | 2016-03-22 | 15.176 | 2,642,102 | -3,519 | 0.15% | 40,096,994 |
| 2016-03-23 | 2016-03-21 | 15.517 | 2,645,621 | +70,374 | 0.15% | 41,052,655 |
| 2016-03-17 | 2016-03-15 | 14.949 | 2,575,247 | -14,779 | 0.15% | 38,496,887 |
| 2016-03-16 | 2016-03-14 | 15.205 | 2,590,026 | +12,668 | 0.15% | 39,380,287 |
| 2016-03-11 | 2016-03-09 | 15.546 | 2,577,358 | +7,037 | 0.15% | 40,066,651 |
| 2016-03-09 | 2016-03-07 | 15.375 | 2,570,321 | -16,186 | 0.15% | 39,518,969 |
| 2016-03-07 | 2016-03-03 | 15.062 | 2,586,507 | -155,525 | 0.15% | 38,959,242 |
| 2016-03-04 | 2016-03-02 | 14.750 | 2,742,032 | +24,630 | 0.16% | 40,444,629 |
| 2016-03-03 | 2016-03-01 | 14.238 | 2,717,402 | +168,193 | 0.16% | 38,691,235 |
| 2016-03-01 | 2016-02-26 | 14.068 | 2,549,209 | +57,003 | 0.15% | 35,861,761 |
| 2016-02-29 | 2016-02-25 | 13.642 | 2,492,206 | +69,669 | 0.14% | 33,997,435 |
| 2016-02-26 | 2016-02-24 | 13.642 | 2,422,537 | +347,645 | 0.14% | 33,047,045 |
| 2016-02-25 | 2016-02-23 | 13.741 | 2,074,892 | +143,562 | 0.12% | 28,511,033 |
| 2016-02-24 | 2016-02-22 | 13.968 | 1,931,330 | +30,261 | 0.11% | 26,977,455 |
| 2016-02-23 | 2016-02-19 | 13.855 | 1,901,069 | +437,019 | 0.11% | 26,338,648 |
| 2016-02-22 | 2016-02-18 | 13.713 | 1,464,050 | +3,519 | 0.08% | 20,075,862 |
| 2016-02-19 | 2016-02-17 | 13.102 | 1,460,531 | +704 | 0.08% | 19,135,186 |
| 2016-02-16 | 2016-02-12 | 12.249 | 1,459,827 | +7,037 | 0.08% | 17,881,323 |
| 2016-02-15 | 2016-02-11 | 12.306 | 1,452,790 | +21,112 | 0.08% | 17,877,703 |
| 2016-02-05 | 2016-02-03 | 12.533 | 1,431,678 | +7,037 | 0.08% | 17,943,407 |
| 2016-02-04 | 2016-02-02 | 12.732 | 1,424,641 | +7,038 | 0.08% | 18,138,628 |
| 2016-02-03 | 2016-02-01 | 12.874 | 1,417,603 | -26,742 | 0.08% | 18,250,459 |
| 2016-02-02 | 2016-01-29 | 12.846 | 1,444,345 | +21,112 | 0.08% | 18,553,692 |
| 2016-01-29 | 2016-01-27 | 12.263 | 1,423,233 | +7,037 | 0.08% | 17,453,309 |
| 2016-01-28 | 2016-01-26 | 12.363 | 1,416,196 | +84,448 | 0.08% | 17,507,881 |
| 2016-01-26 | 2016-01-22 | 12.760 | 1,331,748 | +50,669 | 0.08% | 16,993,756 |
| 2016-01-21 | 2016-01-19 | 13.229 | 1,281,079 | +704 | 0.07% | 16,947,927 |
| 2016-01-20 | 2016-01-18 | 13.229 | 1,280,375 | -7,037 | 0.07% | 16,938,613 |
| 2016-01-19 | 2016-01-15 | 13.329 | 1,287,412 | +7,037 | 0.07% | 17,159,766 |
| 2016-01-18 | 2016-01-14 | 13.315 | 1,280,375 | +14,075 | 0.07% | 17,047,777 |
| 2016-01-13 | 2016-01-11 | 13.599 | 1,266,300 | +15,482 | 0.07% | 17,220,253 |
| 2016-01-11 | 2016-01-07 | 14.977 | 1,250,818 | +25,334 | 0.07% | 18,733,793 |
| 2016-01-06 | 2016-01-04 | 15.489 | 1,225,484 | -703 | 0.07% | 18,981,264 |
| 2016-01-04 | 2015-12-29 | 15.773 | 1,226,187 | -5,630 | 0.07% | 19,340,632 |
| 2015-12-29 | 2015-12-24 | 15.773 | 1,231,817 | -27,446 | 0.07% | 19,429,434 |
| 2015-12-28 | 2015-12-22 | 15.517 | 1,259,263 | -15,482 | 0.07% | 19,540,248 |
| 2015-12-22 | 2015-12-18 | 14.892 | 1,274,745 | +7,037 | 0.07% | 18,983,469 |
| 2015-12-15 | 2015-12-11 | 14.238 | 1,267,708 | -14,075 | 0.07% | 18,050,030 |
| 2015-12-08 | 2015-12-04 | 15.631 | 1,281,783 | -1,407 | 0.07% | 20,035,407 |
| 2015-12-04 | 2015-12-02 | 16.000 | 1,283,190 | -95,004 | 0.07% | 20,531,484 |
| 2015-11-30 | 2015-11-26 | 15.517 | 1,378,194 | -180,860 | 0.08% | 21,385,725 |
| 2015-11-25 | 2015-11-23 | 14.949 | 1,559,054 | +7,741 | 0.09% | 23,306,007 |
| 2015-11-23 | 2015-11-19 | 14.835 | 1,551,313 | -7,037 | 0.09% | 23,013,936 |
| 2015-11-18 | 2015-11-16 | 14.721 | 1,558,350 | -352 | 0.09% | 22,941,179 |
| 2015-11-13 | 2015-11-11 | 15.688 | 1,558,702 | -7,038 | 0.09% | 24,452,493 |
| 2015-11-12 | 2015-11-10 | 15.091 | 1,565,740 | -7,037 | 0.09% | 23,628,445 |
| 2015-11-11 | 2015-11-09 | 15.858 | 1,572,777 | -7,037 | 0.09% | 24,941,486 |
| 2015-11-09 | 2015-11-05 | 15.801 | 1,579,814 | -21,112 | 0.09% | 24,963,284 |
| 2015-11-06 | 2015-11-04 | 15.659 | 1,600,926 | +7,037 | 0.09% | 25,069,394 |
| 2015-11-03 | 2015-10-30 | 15.205 | 1,593,889 | -22,519 | 0.09% | 24,234,431 |
| 2015-11-02 | 2015-10-29 | 14.721 | 1,616,408 | +7,037 | 0.09% | 23,795,878 |
| 2015-10-30 | 2015-10-28 | 14.807 | 1,609,371 | +14,075 | 0.09% | 23,829,497 |
| 2015-10-29 | 2015-10-27 | 15.006 | 1,595,296 | +21,112 | 0.09% | 23,938,458 |
| 2015-10-28 | 2015-10-26 | 15.205 | 1,574,184 | -7,038 | 0.09% | 23,934,825 |
| 2015-10-26 | 2015-10-22 | 14.721 | 1,581,222 | +17,594 | 0.09% | 23,277,888 |
| 2015-10-19 | 2015-10-15 | 14.551 | 1,563,628 | +12,667 | 0.09% | 22,752,251 |
| 2015-10-16 | 2015-10-14 | 14.608 | 1,550,961 | +351,867 | 0.09% | 22,656,091 |
| 2015-10-14 | 2015-10-12 | 14.466 | 1,199,094 | +704 | 0.07% | 17,345,706 |
| 2015-10-13 | 2015-10-09 | 14.523 | 1,198,390 | -7,741 | 0.07% | 17,403,638 |
| 2015-10-12 | 2015-10-08 | 14.267 | 1,206,131 | -10,556 | 0.07% | 17,207,555 |
| 2015-10-09 | 2015-10-07 | 14.153 | 1,216,687 | -20,408 | 0.07% | 17,219,843 |
| 2015-10-08 | 2015-10-06 | 13.471 | 1,237,095 | -14,075 | 0.07% | 16,664,887 |
| 2015-10-07 | 2015-10-05 | 13.030 | 1,251,170 | +105,560 | 0.07% | 16,303,342 |
| 2015-10-06 | 2015-10-02 | 12.917 | 1,145,610 | +3,519 | 0.07% | 14,797,613 |
| 2015-10-05 | 2015-09-30 | 12.604 | 1,142,091 | +6,333 | 0.07% | 14,395,121 |
| 2015-09-24 | 2015-09-22 | 13.173 | 1,135,758 | +3,519 | 0.06% | 14,960,859 |
| 2015-09-23 | 2015-09-21 | 13.741 | 1,132,239 | +16,890 | 0.06% | 15,558,064 |
| 2015-09-11 | 2015-09-09 | 13.514 | 1,115,349 | -3,519 | 0.06% | 15,072,395 |
| 2015-09-09 | 2015-09-07 | 12.832 | 1,118,868 | -5,630 | 0.06% | 14,356,798 |
| 2015-09-07 | 2015-09-02 | 11.325 | 1,124,498 | -7,037 | 0.06% | 12,735,265 |
| 2015-09-02 | 2015-08-31 | 11.965 | 1,131,535 | +2,111 | 0.06% | 13,538,516 |
| 2015-09-01 | 2015-08-28 | 12.434 | 1,129,424 | -10,556 | 0.06% | 14,042,875 |
| 2015-08-31 | 2015-08-27 | 11.737 | 1,139,980 | +15,482 | 0.07% | 13,380,374 |
| 2015-08-27 | 2015-08-25 | 11.704 | 1,124,498 | +27,795 | 0.06% | 13,161,285 |
| 2015-08-26 | 2015-08-24 | 11.963 | 1,096,703 | +2,782 | 0.06% | 13,119,810 |
| 2015-08-21 | 2015-08-19 | 13.559 | 1,093,921 | -34,774 | 0.06% | 14,832,448 |
| 2015-08-20 | 2015-08-18 | 13.602 | 1,128,695 | +27,819 | 0.07% | 15,352,635 |
| 2015-08-19 | 2015-08-17 | 13.343 | 1,100,876 | +13,910 | 0.06% | 14,689,316 |
| 2015-08-18 | 2015-08-14 | 13.372 | 1,086,966 | +7,650 | 0.06% | 14,534,969 |
| 2015-08-17 | 2015-08-13 | 13.372 | 1,079,316 | +6,955 | 0.06% | 14,432,672 |
| 2015-08-14 | 2015-08-12 | 13.386 | 1,072,361 | +20,864 | 0.06% | 14,355,089 |
| 2015-08-13 | 2015-08-11 | 13.904 | 1,051,497 | +6,955 | 0.06% | 14,620,078 |
| 2015-08-12 | 2015-08-10 | 13.918 | 1,044,542 | -62,593 | 0.06% | 14,538,395 |
| 2015-08-06 | 2015-08-04 | 14.494 | 1,107,135 | +34,774 | 0.06% | 16,046,352 |
| 2015-08-05 | 2015-08-03 | 14.379 | 1,072,361 | +13,910 | 0.06% | 15,419,000 |
| 2015-07-30 | 2015-07-28 | 14.407 | 1,058,451 | -1,391 | 0.06% | 15,249,432 |
| 2015-07-29 | 2015-07-27 | 14.551 | 1,059,842 | -18,778 | 0.06% | 15,421,863 |
| 2015-07-28 | 2015-07-24 | 15.471 | 1,078,620 | +10,432 | 0.06% | 16,687,679 |
| 2015-07-23 | 2015-07-21 | 16.190 | 1,068,188 | +6,955 | 0.06% | 17,294,232 |
| 2015-07-21 | 2015-07-17 | 16.190 | 1,061,233 | -696 | 0.06% | 17,181,629 |
| 2015-07-20 | 2015-07-16 | 15.759 | 1,061,929 | -20,864 | 0.06% | 16,734,827 |
| 2015-07-14 | 2015-07-10 | 15.328 | 1,082,793 | +8,346 | 0.06% | 16,596,551 |
| 2015-07-13 | 2015-07-09 | 14.839 | 1,074,447 | +4,172 | 0.06% | 15,943,361 |
| 2015-07-10 | 2015-07-08 | 13.300 | 1,070,275 | -58,420 | 0.06% | 14,234,831 |
| 2015-07-08 | 2015-07-06 | 14.666 | 1,128,695 | -45,206 | 0.07% | 16,553,581 |
| 2015-07-03 | 2015-06-30 | 15.615 | 1,173,901 | +20,864 | 0.07% | 18,330,592 |
| 2015-07-02 | 2015-06-29 | 15.184 | 1,153,037 | +8,346 | 0.07% | 17,507,428 |
| 2015-06-30 | 2015-06-26 | 15.874 | 1,144,691 | +21,560 | 0.07% | 18,170,737 |
| 2015-06-29 | 2015-06-25 | 16.046 | 1,123,131 | -3,477 | 0.06% | 18,022,283 |
| 2015-06-26 | 2015-06-24 | 17.053 | 1,126,608 | +44,510 | 0.07% | 19,212,006 |
| 2015-06-25 | 2015-06-23 | 16.650 | 1,082,098 | -2,086 | 0.06% | 18,017,326 |
| 2015-06-23 | 2015-06-19 | 16.507 | 1,084,184 | +6,259 | 0.06% | 17,896,169 |
| 2015-06-22 | 2015-06-18 | 15.931 | 1,077,925 | +1,391 | 0.06% | 17,172,894 |
| 2015-06-19 | 2015-06-17 | 16.018 | 1,076,534 | -67,461 | 0.06% | 17,243,608 |
| 2015-06-18 | 2015-06-16 | 16.046 | 1,143,995 | +1,390 | 0.07% | 18,357,076 |
| 2015-06-17 | 2015-06-15 | 16.334 | 1,142,605 | -89,021 | 0.07% | 18,663,352 |
| 2015-06-16 | 2015-06-12 | 16.995 | 1,231,626 | +1,391 | 0.07% | 20,932,038 |
| 2015-06-15 | 2015-06-11 | 16.765 | 1,230,235 | +695 | 0.07% | 20,625,373 |
| 2015-06-12 | 2015-06-10 | 17.024 | 1,229,540 | -1,391 | 0.07% | 20,931,944 |
| 2015-06-10 | 2015-06-08 | 16.535 | 1,230,931 | -595,331 | 0.07% | 20,353,858 |
| 2015-06-08 | 2015-06-04 | 17.829 | 1,826,262 | +5,564 | 0.11% | 32,561,167 |
| 2015-06-05 | 2015-06-03 | 17.858 | 1,820,698 | +4,869 | 0.11% | 32,514,322 |
| 2015-06-04 | 2015-06-02 | 18.836 | 1,815,829 | -209,340 | 0.10% | 34,202,782 |
| 2015-06-03 | 2015-06-01 | 18.807 | 2,025,169 | -459,017 | 0.12% | 38,087,652 |
| 2015-06-01 | 2015-05-28 | 18.836 | 2,484,186 | +130,750 | 0.14% | 46,791,891 |
| 2015-05-28 | 2015-05-26 | 18.778 | 2,353,436 | +106,409 | 0.14% | 44,193,740 |
| 2015-05-22 | 2015-05-20 | 18.606 | 2,247,027 | -7,650 | 0.13% | 41,807,843 |
| 2015-05-21 | 2015-05-19 | 18.261 | 2,254,677 | +27,819 | 0.13% | 41,172,122 |
| 2015-05-20 | 2015-05-18 | 18.318 | 2,226,858 | -62,593 | 0.13% | 40,792,201 |
| 2015-05-19 | 2015-05-15 | 18.462 | 2,289,451 | -20,865 | 0.13% | 42,267,987 |
| 2015-05-15 | 2015-05-13 | 18.174 | 2,310,316 | +6,955 | 0.13% | 41,988,818 |
| 2015-05-14 | 2015-05-12 | 18.347 | 2,303,361 | +3,477 | 0.13% | 42,259,842 |
| 2015-05-12 | 2015-05-08 | 18.261 | 2,299,884 | +2,782 | 0.13% | 41,997,636 |
| 2015-05-11 | 2015-05-07 | 17.254 | 2,297,102 | -10,432 | 0.13% | 39,634,804 |
| 2015-05-07 | 2015-05-05 | 18.692 | 2,307,534 | +6,955 | 0.13% | 43,132,701 |
| 2015-05-06 | 2015-05-04 | 19.364 | 2,300,579 | -7,650 | 0.13% | 44,549,370 |
| 2015-05-05 | 2015-04-30 | 19.828 | 2,308,229 | +5,335 | 0.13% | 45,766,506 |
| 2015-05-04 | 2015-04-29 | 19.914 | 2,302,894 | -69,096 | 0.13% | 45,860,700 |
| 2015-04-30 | 2015-04-28 | 20.262 | 2,371,990 | +3,455 | 0.14% | 48,060,600 |
| 2015-04-29 | 2015-04-27 | 20.262 | 2,368,535 | -10,365 | 0.14% | 47,990,596 |
| 2015-04-28 | 2015-04-24 | 19.335 | 2,378,900 | +17,965 | 0.14% | 45,997,152 |
| 2015-04-27 | 2015-04-23 | 19.220 | 2,360,935 | +3,455 | 0.14% | 45,376,438 |
| 2015-04-24 | 2015-04-22 | 19.596 | 2,357,480 | -261,873 | 0.14% | 46,197,128 |
| 2015-04-23 | 2015-04-21 | 19.943 | 2,619,353 | -3,455 | 0.15% | 52,238,602 |
| 2015-04-21 | 2015-04-17 | 20.146 | 2,622,808 | -38,693 | 0.15% | 52,838,932 |
| 2015-04-20 | 2015-04-16 | 20.464 | 2,661,501 | -29,504 | 0.15% | 54,465,857 |
| 2015-04-17 | 2015-04-15 | 20.204 | 2,691,005 | +11,055 | 0.16% | 54,368,609 |
| 2015-04-16 | 2015-04-14 | 20.406 | 2,679,950 | +691 | 0.16% | 54,688,260 |
| 2015-04-15 | 2015-04-13 | 21.130 | 2,679,259 | -11,055 | 0.16% | 56,612,959 |
| 2015-04-14 | 2015-04-10 | 19.972 | 2,690,314 | +8,982 | 0.16% | 53,731,672 |
| 2015-04-13 | 2015-04-09 | 19.393 | 2,681,332 | +11,055 | 0.16% | 52,000,041 |
| 2015-04-10 | 2015-04-08 | 18.699 | 2,670,277 | +57,350 | 0.16% | 49,930,639 |
| 2015-04-09 | 2015-04-02 | 17.483 | 2,612,927 | +104,335 | 0.16% | 45,681,727 |
| 2015-04-02 | 2015-03-31 | 17.251 | 2,508,592 | +35,238 | 0.15% | 43,276,745 |
| 2015-04-01 | 2015-03-30 | 18.670 | 2,473,354 | -206,596 | 0.15% | 46,176,848 |
| 2015-03-31 | 2015-03-27 | 18.525 | 2,679,950 | -10,364 | 0.16% | 49,646,080 |
| 2015-03-30 | 2015-03-26 | 18.091 | 2,690,314 | +34,548 | 0.16% | 48,669,993 |
| 2015-03-27 | 2015-03-25 | 18.380 | 2,655,766 | -20,729 | 0.16% | 48,813,711 |
| 2015-03-26 | 2015-03-24 | 17.975 | 2,676,495 | -173,431 | 0.16% | 48,110,108 |
| 2015-03-25 | 2015-03-23 | 17.657 | 2,849,926 | -173,430 | 0.17% | 50,320,125 |
| 2015-03-24 | 2015-03-20 | 17.367 | 3,023,356 | +2,073 | 0.18% | 52,507,197 |
| 2015-03-23 | 2015-03-19 | 17.772 | 3,021,283 | +32,475 | 0.18% | 53,695,523 |
| 2015-03-20 | 2015-03-18 | 18.004 | 2,988,808 | -70,478 | 0.18% | 53,810,459 |
| 2015-03-19 | 2015-03-17 | 18.409 | 3,059,286 | +1,382 | 0.18% | 56,319,072 |
| 2015-03-18 | 2015-03-16 | 18.264 | 3,057,904 | -28,329 | 0.18% | 55,851,070 |
| 2015-03-16 | 2015-03-12 | 18.959 | 3,086,233 | -82,915 | 0.18% | 58,512,453 |
| 2015-03-13 | 2015-03-11 | 18.728 | 3,169,148 | -81,533 | 0.19% | 59,350,598 |
| 2015-03-11 | 2015-03-09 | 18.843 | 3,250,681 | +6,909 | 0.19% | 61,253,885 |
| 2015-03-06 | 2015-03-04 | 19.191 | 3,243,772 | -115,390 | 0.19% | 62,250,400 |
| 2015-03-04 | 2015-03-02 | 18.814 | 3,359,162 | -6,909 | 0.20% | 63,200,804 |
| 2015-03-03 | 2015-02-27 | 18.583 | 3,366,071 | -44,913 | 0.20% | 62,551,337 |
| 2015-02-27 | 2015-02-25 | 18.525 | 3,410,984 | -6,909 | 0.20% | 63,188,486 |
| 2015-02-23 | 2015-02-16 | 18.293 | 3,417,893 | -1,382 | 0.20% | 62,525,019 |
| 2015-02-13 | 2015-02-11 | 17.165 | 3,419,275 | +31,093 | 0.20% | 58,690,393 |
| 2015-02-12 | 2015-02-10 | 17.772 | 3,388,182 | +3,455 | 0.20% | 60,216,207 |
| 2015-02-09 | 2015-02-05 | 17.888 | 3,384,727 | +20,038 | 0.20% | 60,546,691 |
| 2015-02-05 | 2015-02-03 | 19.191 | 3,364,689 | -3,455 | 0.20% | 64,570,887 |
| 2015-02-04 | 2015-02-02 | 19.133 | 3,368,144 | +20,728 | 0.20% | 64,442,207 |
| 2015-02-03 | 2015-01-30 | 19.364 | 3,347,416 | +6,910 | 0.20% | 64,820,757 |
| 2015-02-02 | 2015-01-29 | 19.567 | 3,340,506 | -3,455 | 0.20% | 65,363,793 |
| 2015-01-30 | 2015-01-28 | 19.712 | 3,343,961 | -12,437 | 0.20% | 65,915,357 |
| 2015-01-29 | 2015-01-27 | 19.393 | 3,356,398 | +27,638 | 0.20% | 65,091,840 |
| 2015-01-26 | 2015-01-22 | 20.551 | 3,328,760 | -10,364 | 0.20% | 68,409,927 |
| 2015-01-23 | 2015-01-21 | 20.378 | 3,339,124 | -13,819 | 0.20% | 68,043,007 |
| 2015-01-21 | 2015-01-19 | 19.104 | 3,352,943 | +8,291 | 0.20% | 64,054,316 |
| 2015-01-20 | 2015-01-16 | 19.249 | 3,344,652 | +6,910 | 0.20% | 64,379,986 |
| 2015-01-19 | 2015-01-15 | 19.538 | 3,337,742 | -20,729 | 0.20% | 65,213,098 |
| 2015-01-16 | 2015-01-14 | 19.770 | 3,358,471 | -10,364 | 0.20% | 66,395,799 |
| 2015-01-15 | 2015-01-13 | 19.017 | 3,368,835 | -20,729 | 0.20% | 64,065,380 |
| 2015-01-14 | 2015-01-12 | 19.046 | 3,389,564 | +6,910 | 0.20% | 64,557,697 |
| 2015-01-13 | 2015-01-09 | 19.133 | 3,382,654 | -59,423 | 0.20% | 64,719,825 |
| 2015-01-12 | 2015-01-08 | 19.220 | 3,442,077 | -5,527 | 0.21% | 66,155,652 |
| 2015-01-09 | 2015-01-07 | 18.496 | 3,447,604 | -6,910 | 0.21% | 63,767,080 |
| 2015-01-06 | 2015-01-02 | 17.975 | 3,454,514 | +6,910 | 0.21% | 62,095,032 |
| 2015-01-05 | 2014-12-31 | 18.554 | 3,447,604 | -2,764 | 0.21% | 63,966,664 |
| 2014-12-30 | 2014-12-24 | 17.367 | 3,450,368 | -40,767 | 0.21% | 59,923,195 |
| 2014-12-29 | 2014-12-22 | 17.483 | 3,491,135 | +6,910 | 0.21% | 61,035,411 |
| 2014-12-23 | 2014-12-19 | 17.743 | 3,484,225 | +2,764 | 0.21% | 61,822,272 |
| 2014-12-22 | 2014-12-18 | 18.699 | 3,481,461 | -2,073 | 0.21% | 65,098,705 |
| 2014-12-19 | 2014-12-17 | 17.367 | 3,483,534 | +691 | 0.21% | 60,499,195 |
| 2014-12-18 | 2014-12-16 | 18.033 | 3,482,843 | +53,894 | 0.21% | 62,805,870 |
| 2014-12-17 | 2014-12-15 | 19.075 | 3,428,949 | -5,527 | 0.21% | 65,407,076 |
| 2014-12-16 | 2014-12-12 | 18.959 | 3,434,476 | -27,639 | 0.21% | 65,114,855 |
| 2014-12-15 | 2014-12-11 | 18.264 | 3,462,115 | +3,455 | 0.21% | 63,233,780 |
| 2014-12-12 | 2014-12-10 | 18.814 | 3,458,660 | -3,455 | 0.21% | 65,072,804 |
| 2014-12-11 | 2014-12-09 | 18.322 | 3,462,115 | -17,964 | 0.21% | 63,434,204 |
| 2014-12-10 | 2014-12-08 | 18.612 | 3,480,079 | +40,075 | 0.21% | 64,770,667 |
| 2014-12-09 | 2014-12-05 | 19.422 | 3,440,004 | -15,201 | 0.21% | 66,812,814 |
| 2014-12-08 | 2014-12-04 | 18.380 | 3,455,205 | +17,965 | 0.21% | 63,507,620 |
| 2014-12-05 | 2014-12-03 | 18.033 | 3,437,240 | -17,274 | 0.21% | 61,983,515 |
| 2014-12-04 | 2014-12-02 | 18.004 | 3,454,514 | -13,819 | 0.21% | 62,195,024 |
| 2014-12-03 | 2014-12-01 | 18.641 | 3,468,333 | +22,110 | 0.21% | 64,652,445 |
| 2014-12-02 | 2014-11-28 | 19.075 | 3,446,223 | -690 | 0.21% | 65,736,577 |
| 2014-12-01 | 2014-11-27 | 18.872 | 3,446,913 | +20,728 | 0.21% | 65,051,335 |
| 2014-11-28 | 2014-11-26 | 19.075 | 3,426,185 | -4,145 | 0.21% | 65,354,353 |
| 2014-11-27 | 2014-11-25 | 19.162 | 3,430,330 | +9,673 | 0.21% | 65,731,295 |
| 2014-11-26 | 2014-11-24 | 20.088 | 3,420,657 | -7,601 | 0.21% | 68,714,326 |
| 2014-11-25 | 2014-11-21 | 20.233 | 3,428,258 | -2,763 | 0.21% | 69,363,176 |
| 2014-11-21 | 2014-11-19 | 20.378 | 3,431,021 | +3,454 | 0.21% | 69,915,639 |
| 2014-11-20 | 2014-11-18 | 20.378 | 3,427,567 | +19,347 | 0.21% | 69,845,255 |
| 2014-11-19 | 2014-11-17 | 20.783 | 3,408,220 | -23,492 | 0.20% | 70,832,139 |
| 2014-11-18 | 2014-11-14 | 21.246 | 3,431,712 | -69,096 | 0.21% | 72,909,679 |
| 2014-11-17 | 2014-11-13 | 20.841 | 3,500,808 | -50,440 | 0.21% | 72,959,035 |
| 2014-11-14 | 2014-11-12 | 20.522 | 3,551,248 | +9,673 | 0.21% | 72,879,525 |
| 2014-11-13 | 2014-11-11 | 20.725 | 3,541,575 | -34,548 | 0.21% | 73,398,597 |
| 2014-11-12 | 2014-11-10 | 20.435 | 3,576,123 | -205,905 | 0.21% | 73,079,479 |
| 2014-11-11 | 2014-11-07 | 19.972 | 3,782,028 | +10,364 | 0.23% | 75,535,677 |
| 2014-11-10 | 2014-11-06 | 20.320 | 3,771,664 | -69,096 | 0.23% | 76,638,748 |
| 2014-11-07 | 2014-11-05 | 20.638 | 3,840,760 | -6,218 | 0.23% | 79,265,644 |
| 2014-11-06 | 2014-11-04 | 20.291 | 3,846,978 | -3,455 | 0.23% | 78,057,748 |
| 2014-11-05 | 2014-11-03 | 20.291 | 3,850,433 | +12,437 | 0.23% | 78,127,852 |
| 2014-11-04 | 2014-10-31 | 20.696 | 3,837,996 | -131,282 | 0.23% | 79,430,785 |
| 2014-11-03 | 2014-10-30 | 20.812 | 3,969,278 | +9,674 | 0.24% | 82,607,352 |
| 2014-10-29 | 2014-10-27 | 19.828 | 3,959,604 | -1,382 | 0.24% | 78,509,212 |
| 2014-10-28 | 2014-10-24 | 20.088 | 3,960,986 | -2,764 | 0.24% | 79,568,482 |
| 2014-10-27 | 2014-10-23 | 20.059 | 3,963,750 | -24,875 | 0.24% | 79,509,273 |
| 2014-10-24 | 2014-10-22 | 19.799 | 3,988,625 | +24,184 | 0.24% | 78,969,175 |
| 2014-10-23 | 2014-10-21 | 19.364 | 3,964,441 | +12,437 | 0.24% | 76,769,086 |
| 2014-10-21 | 2014-10-17 | 19.133 | 3,952,004 | -40,075 | 0.24% | 75,613,115 |
| 2014-10-20 | 2014-10-16 | 18.525 | 3,992,079 | +6,218 | 0.24% | 73,953,272 |
| 2014-10-17 | 2014-10-15 | 18.786 | 3,985,861 | -6,909 | 0.24% | 74,876,432 |
| 2014-10-16 | 2014-10-14 | 18.612 | 3,992,770 | -9,674 | 0.24% | 74,312,789 |
| 2014-10-15 | 2014-10-13 | 18.786 | 4,002,444 | +14,510 | 0.24% | 75,187,952 |
| 2014-10-14 | 2014-10-10 | 19.220 | 3,987,934 | -1,382 | 0.24% | 76,646,854 |
| 2014-10-13 | 2014-10-09 | 19.220 | 3,989,316 | -691 | 0.24% | 76,673,416 |
| 2014-10-10 | 2014-10-08 | 18.699 | 3,990,007 | -11,055 | 0.24% | 74,607,841 |
| 2014-10-09 | 2014-10-07 | 18.525 | 4,001,062 | +11,746 | 0.24% | 74,119,682 |
| 2014-10-08 | 2014-10-06 | 18.872 | 3,989,316 | -4,145 | 0.24% | 75,287,752 |
| 2014-10-07 | 2014-10-03 | 18.728 | 3,993,461 | +15,201 | 0.24% | 74,788,018 |
| 2014-10-06 | 2014-09-30 | 19.220 | 3,978,260 | -4,837 | 0.24% | 76,460,923 |
| 2014-10-03 | 2014-09-29 | 18.380 | 3,983,097 | +6,219 | 0.24% | 73,210,421 |
| 2014-09-30 | 2014-09-26 | 18.872 | 3,976,878 | +12,437 | 0.24% | 75,053,018 |
| 2014-09-29 | 2014-09-25 | 19.017 | 3,964,441 | +11,055 | 0.24% | 75,392,062 |
| 2014-09-26 | 2014-09-24 | 18.380 | 3,953,386 | +10,365 | 0.24% | 72,664,324 |
| 2014-09-25 | 2014-09-23 | 17.975 | 3,943,021 | -13,820 | 0.24% | 70,875,965 |
| 2014-09-24 | 2014-09-22 | 17.657 | 3,956,841 | +4,837 | 0.24% | 69,864,528 |
| 2014-09-23 | 2014-09-19 | 18.120 | 3,952,004 | -3,455 | 0.24% | 71,609,395 |
| 2014-09-22 | 2014-09-18 | 17.917 | 3,955,459 | +4,837 | 0.24% | 70,870,555 |
| 2014-09-19 | 2014-09-17 | 18.322 | 3,950,622 | +2,764 | 0.24% | 72,384,817 |
| 2014-09-17 | 2014-09-15 | 17.512 | 3,947,858 | +5,528 | 0.24% | 69,134,558 |
| 2014-09-15 | 2014-09-11 | 17.686 | 3,942,330 | -5,528 | 0.24% | 69,722,424 |
| 2014-09-12 | 2014-09-10 | 17.743 | 3,947,858 | -2,764 | 0.24% | 70,048,734 |
| 2014-09-11 | 2014-09-08 | 18.033 | 3,950,622 | +4,146 | 0.24% | 71,241,297 |
| 2014-09-08 | 2014-09-04 | 17.628 | 3,946,476 | -28,329 | 0.24% | 69,567,285 |
| 2014-09-05 | 2014-09-03 | 17.280 | 3,974,805 | +203,141 | 0.24% | 68,686,036 |
| 2014-09-04 | 2014-09-02 | 16.846 | 3,771,664 | -1,382 | 0.23% | 63,538,108 |
| 2014-08-29 | 2014-08-27 | 16.333 | 3,773,046 | -21,419 | 0.23% | 61,626,425 |
| 2014-08-28 | 2014-08-26 | 16.392 | 3,794,465 | -110,403 | 0.23% | 62,197,613 |
| 2014-08-26 | 2014-08-22 | 16.188 | 3,904,868 | -113,829 | 0.24% | 63,210,058 |
| 2014-08-25 | 2014-08-21 | 15.692 | 4,018,697 | -41,143 | 0.24% | 63,060,061 |
| 2014-08-22 | 2014-08-20 | 15.575 | 4,059,840 | +2,743 | 0.25% | 63,232,016 |
| 2014-08-21 | 2014-08-19 | 15.954 | 4,057,097 | -106,285 | 0.25% | 64,727,609 |
| 2014-08-20 | 2014-08-18 | 14.671 | 4,163,382 | +116,571 | 0.25% | 61,080,291 |
| 2014-08-19 | 2014-08-15 | 14.423 | 4,046,811 | +7,543 | 0.24% | 58,366,825 |
| 2014-08-18 | 2014-08-14 | 14.160 | 4,039,268 | -6,857 | 0.24% | 57,197,725 |
| 2014-08-14 | 2014-08-12 | 14.233 | 4,046,125 | +6,857 | 0.24% | 57,589,853 |
| 2014-08-11 | 2014-08-07 | 14.321 | 4,039,268 | +10,971 | 0.24% | 57,845,691 |
| 2014-08-08 | 2014-08-06 | 14.000 | 4,028,297 | +27,429 | 0.24% | 56,396,165 |
| 2014-08-07 | 2014-08-05 | 13.840 | 4,000,868 | +116,571 | 0.24% | 55,370,353 |
| 2014-08-06 | 2014-08-04 | 13.679 | 3,884,297 | +41,143 | 0.23% | 53,133,952 |
| 2014-08-05 | 2014-08-01 | 13.883 | 3,843,154 | -43,200 | 0.23% | 53,355,794 |
| 2014-08-01 | 2014-07-30 | 13.723 | 3,886,354 | +38,400 | 0.23% | 53,332,118 |
| 2014-07-31 | 2014-07-29 | 14.131 | 3,847,954 | -6,857 | 0.23% | 54,376,406 |
| 2014-07-30 | 2014-07-28 | 14.219 | 3,854,811 | +26,057 | 0.23% | 54,810,600 |
| 2014-07-28 | 2014-07-24 | 14.219 | 3,828,754 | +13,714 | 0.23% | 54,440,102 |
| 2014-07-18 | 2014-07-16 | 14.248 | 3,815,040 | -8,914 | 0.23% | 54,356,379 |
| 2014-07-17 | 2014-07-15 | 14.613 | 3,823,954 | +2,057 | 0.23% | 55,877,535 |
| 2014-07-11 | 2014-07-09 | 14.700 | 3,821,897 | +267,429 | 0.23% | 56,181,893 |
| 2014-07-10 | 2014-07-08 | 14.583 | 3,554,468 | +306,514 | 0.21% | 51,835,998 |
| 2014-07-09 | 2014-07-07 | 14.671 | 3,247,954 | +108,343 | 0.20% | 47,650,198 |
| 2014-07-08 | 2014-07-04 | 14.569 | 3,139,611 | +3,429 | 0.19% | 45,740,213 |
| 2014-07-07 | 2014-07-03 | 14.438 | 3,136,182 | +81,600 | 0.19% | 45,278,633 |
| 2014-07-02 | 2014-06-27 | 13.738 | 3,054,582 | +2,057 | 0.18% | 41,962,325 |
| 2014-06-30 | 2014-06-26 | 13.752 | 3,052,525 | +685 | 0.18% | 41,978,583 |
| 2014-06-26 | 2014-06-24 | 13.650 | 3,051,840 | +20,572 | 0.18% | 41,657,621 |
| 2014-06-25 | 2014-06-23 | 13.854 | 3,031,268 | +4,114 | 0.18% | 41,995,697 |
| 2014-06-24 | 2014-06-20 | 14.000 | 3,027,154 | +3,429 | 0.18% | 42,380,161 |
| 2014-06-23 | 2014-06-19 | 13.869 | 3,023,725 | +63,085 | 0.18% | 41,935,291 |
| 2014-06-20 | 2014-06-18 | 14.263 | 2,960,640 | -3,428 | 0.18% | 42,226,133 |
| 2014-06-19 | 2014-06-17 | 14.481 | 2,964,068 | +37,714 | 0.18% | 42,923,415 |
| 2014-06-18 | 2014-06-16 | 14.583 | 2,926,354 | -10,286 | 0.18% | 42,676,001 |
| 2014-06-16 | 2014-06-12 | 13.883 | 2,936,640 | +686 | 0.18% | 40,770,357 |
| 2014-06-13 | 2014-06-11 | 14.088 | 2,935,954 | +15,086 | 0.18% | 41,360,257 |
| 2014-06-12 | 2014-06-10 | 13.738 | 2,920,868 | -39,772 | 0.18% | 40,125,429 |
| 2014-06-10 | 2014-06-06 | 13.329 | 2,960,640 | +4,115 | 0.18% | 39,462,869 |
| 2014-06-06 | 2014-06-04 | 13.140 | 2,956,525 | +7,542 | 0.18% | 38,847,511 |
| 2014-06-05 | 2014-06-03 | 13.183 | 2,948,983 | +686 | 0.18% | 38,877,431 |
| 2014-06-03 | 2014-05-29 | 13.271 | 2,948,297 | +1,372 | 0.18% | 39,126,363 |
| 2014-05-30 | 2014-05-28 | 13.198 | 2,946,925 | +48,000 | 0.18% | 38,893,275 |
| 2014-05-27 | 2014-05-23 | 13.650 | 2,898,925 | +6,171 | 0.18% | 39,570,331 |
| 2014-05-26 | 2014-05-22 | 13.519 | 2,892,754 | +6,857 | 0.17% | 39,106,423 |
| 2014-05-23 | 2014-05-21 | 13.285 | 2,885,897 | +13,714 | 0.17% | 38,340,349 |
| 2014-05-21 | 2014-05-19 | 13.213 | 2,872,183 | +20,572 | 0.17% | 37,948,722 |
| 2014-05-20 | 2014-05-16 | 13.708 | 2,851,611 | +50,743 | 0.17% | 39,090,839 |
| 2014-05-16 | 2014-05-14 | 14.190 | 2,800,868 | +1,371 | 0.17% | 39,743,155 |
| 2014-05-15 | 2014-05-13 | 13.796 | 2,799,497 | -41,143 | 0.17% | 38,621,399 |
| 2014-05-13 | 2014-05-09 | 13.125 | 2,840,640 | +4,115 | 0.17% | 37,283,404 |
| 2014-05-12 | 2014-05-08 | 13.125 | 2,836,525 | +6,857 | 0.17% | 37,229,395 |
| 2014-05-09 | 2014-05-07 | 13.125 | 2,829,668 | +5,485 | 0.17% | 37,139,397 |
| 2014-05-08 | 2014-05-05 | 13.446 | 2,824,183 | -4,800 | 0.17% | 37,973,498 |
| 2014-05-07 | 2014-05-02 | 13.807 | 2,828,983 | +10,286 | 0.17% | 39,059,046 |
| 2014-05-05 | 2014-04-30 | 13.484 | 2,818,697 | +20,091 | 0.17% | 38,006,206 |
| 2014-05-02 | 2014-04-29 | 13.234 | 2,798,606 | +19,744 | 0.17% | 37,036,505 |
| 2014-04-30 | 2014-04-28 | 13.586 | 2,778,862 | -52,424 | 0.17% | 37,754,798 |
| 2014-04-28 | 2014-04-24 | 13.807 | 2,831,286 | +74,210 | 0.17% | 39,090,843 |
| 2014-04-25 | 2014-04-23 | 14.101 | 2,757,076 | -97,358 | 0.17% | 38,876,165 |
| 2014-04-24 | 2014-04-22 | 14.042 | 2,854,434 | -16,340 | 0.17% | 40,081,258 |
| 2014-04-23 | 2014-04-17 | 13.322 | 2,870,774 | -37,445 | 0.17% | 38,244,566 |
| 2014-04-22 | 2014-04-16 | 12.529 | 2,908,219 | +49,700 | 0.18% | 36,436,746 |
| 2014-04-17 | 2014-04-15 | 12.617 | 2,858,519 | +23,148 | 0.17% | 36,065,976 |
| 2014-04-16 | 2014-04-14 | 12.911 | 2,835,371 | -3,404 | 0.17% | 36,606,837 |
| 2014-04-15 | 2014-04-11 | 13.072 | 2,838,775 | -15,659 | 0.17% | 37,109,442 |
| 2014-04-14 | 2014-04-10 | 13.131 | 2,854,434 | -2,042 | 0.17% | 37,481,846 |
| 2014-04-11 | 2014-04-09 | 13.322 | 2,856,476 | -6,809 | 0.17% | 38,054,087 |
| 2014-04-08 | 2014-04-04 | 12.881 | 2,863,285 | +6,809 | 0.17% | 36,883,117 |
| 2014-04-07 | 2014-04-03 | 13.351 | 2,856,476 | -40,850 | 0.17% | 38,137,999 |
| 2014-04-04 | 2014-04-02 | 13.219 | 2,897,326 | -74,210 | 0.18% | 38,300,401 |
| 2014-04-02 | 2014-03-31 | 12.896 | 2,971,536 | -6,128 | 0.18% | 38,321,187 |
| 2014-03-31 | 2014-03-27 | 12.132 | 2,977,664 | -34,722 | 0.18% | 36,125,942 |
| 2014-03-28 | 2014-03-26 | 12.676 | 3,012,386 | +6,809 | 0.18% | 38,184,302 |
| 2014-03-27 | 2014-03-25 | 12.265 | 3,005,577 | +38,807 | 0.18% | 36,861,905 |
| 2014-03-26 | 2014-03-24 | 12.896 | 2,966,770 | +87,826 | 0.18% | 38,259,724 |
| 2014-03-24 | 2014-03-20 | 13.616 | 2,878,944 | +165,441 | 0.18% | 39,199,127 |
| 2014-03-21 | 2014-03-19 | 13.660 | 2,713,503 | -15,659 | 0.17% | 37,066,083 |
| 2014-03-20 | 2014-03-18 | 13.395 | 2,729,162 | -40,849 | 0.17% | 36,558,435 |
| 2014-03-17 | 2014-03-13 | 13.792 | 2,770,011 | -14,298 | 0.17% | 38,204,149 |
| 2014-03-14 | 2014-03-12 | 13.645 | 2,784,309 | +420,751 | 0.17% | 37,992,388 |
| 2014-03-13 | 2014-03-11 | 13.146 | 2,363,558 | -9,531 | 0.14% | 31,070,822 |
| 2014-03-12 | 2014-03-10 | 12.764 | 2,373,089 | -2,724 | 0.14% | 30,289,859 |
| 2014-03-11 | 2014-03-07 | 13.293 | 2,375,813 | +9,532 | 0.14% | 31,580,884 |
| 2014-03-10 | 2014-03-06 | 13.454 | 2,366,281 | -4,766 | 0.14% | 31,836,494 |
| 2014-03-07 | 2014-03-05 | 13.733 | 2,371,047 | +12,936 | 0.14% | 32,562,311 |
| 2014-03-05 | 2014-03-03 | 14.644 | 2,358,111 | -3,404 | 0.14% | 34,532,088 |
| 2014-03-04 | 2014-02-28 | 14.644 | 2,361,515 | +27,233 | 0.14% | 34,581,937 |
| 2014-03-03 | 2014-02-27 | 14.835 | 2,334,282 | -23,148 | 0.14% | 34,628,855 |
| 2014-02-28 | 2014-02-26 | 14.747 | 2,357,430 | -26,553 | 0.14% | 34,764,498 |
| 2014-02-26 | 2014-02-24 | 14.629 | 2,383,983 | +26,553 | 0.15% | 34,875,941 |
| 2014-02-25 | 2014-02-21 | 14.923 | 2,357,430 | -113,018 | 0.14% | 35,180,010 |
| 2014-02-24 | 2014-02-20 | 14.600 | 2,470,448 | -2,042 | 0.15% | 36,068,289 |
| 2014-02-21 | 2014-02-19 | 13.998 | 2,472,490 | -681 | 0.15% | 34,609,146 |
| 2014-02-20 | 2014-02-18 | 13.998 | 2,473,171 | +14,978 | 0.15% | 34,618,679 |
| 2014-02-19 | 2014-02-17 | 14.086 | 2,458,193 | +2,724 | 0.15% | 34,625,657 |
| 2014-02-18 | 2014-02-14 | 14.159 | 2,455,469 | -14,298 | 0.15% | 34,767,618 |
| 2014-02-17 | 2014-02-13 | 13.821 | 2,469,767 | -33,360 | 0.15% | 34,135,719 |
| 2014-02-14 | 2014-02-12 | 13.586 | 2,503,127 | +26,552 | 0.15% | 34,008,546 |
| 2014-02-13 | 2014-02-11 | 13.954 | 2,476,575 | -68,083 | 0.15% | 34,557,199 |
| 2014-02-12 | 2014-02-10 | 13.513 | 2,544,658 | +29,957 | 0.15% | 34,385,923 |
| 2014-02-10 | 2014-02-06 | 12.588 | 2,514,701 | -287,990 | 0.15% | 31,654,147 |
| 2014-02-07 | 2014-02-05 | 12.867 | 2,802,691 | +18,382 | 0.17% | 36,061,415 |
| 2014-02-05 | 2014-01-30 | 13.072 | 2,784,309 | +19,063 | 0.17% | 36,397,443 |
| 2014-02-04 | 2014-01-28 | 13.351 | 2,765,246 | +27,233 | 0.17% | 36,919,950 |
| 2014-01-29 | 2014-01-27 | 12.529 | 2,738,013 | +5,447 | 0.17% | 34,304,254 |
| 2014-01-28 | 2014-01-24 | 12.852 | 2,732,566 | -54,466 | 0.17% | 35,119,001 |
| 2014-01-27 | 2014-01-23 | 13.366 | 2,787,032 | +51,062 | 0.17% | 37,251,759 |
| 2014-01-24 | 2014-01-22 | 12.837 | 2,735,970 | +91,231 | 0.17% | 35,122,563 |
| 2014-01-22 | 2014-01-20 | 12.235 | 2,644,739 | +4,085 | 0.16% | 32,358,715 |
| 2014-01-21 | 2014-01-17 | 12.602 | 2,640,654 | -28,595 | 0.16% | 33,278,384 |
| 2014-01-20 | 2014-01-16 | 12.735 | 2,669,249 | +4,766 | 0.16% | 33,991,602 |
| 2014-01-17 | 2014-01-15 | 12.632 | 2,664,483 | -23,829 | 0.16% | 33,656,957 |
| 2014-01-16 | 2014-01-14 | 12.118 | 2,688,312 | -10,213 | 0.16% | 32,575,948 |
| 2014-01-15 | 2014-01-13 | 12.441 | 2,698,525 | +14,298 | 0.16% | 33,571,697 |
| 2014-01-14 | 2014-01-10 | 12.808 | 2,684,227 | -26,552 | 0.16% | 34,379,469 |
| 2014-01-10 | 2014-01-08 | 13.351 | 2,710,779 | +46,977 | 0.16% | 36,192,738 |
| 2014-01-09 | 2014-01-07 | 13.175 | 2,663,802 | -9,532 | 0.16% | 35,096,017 |
| 2014-01-08 | 2014-01-06 | 13.293 | 2,673,334 | +8,170 | 0.16% | 35,535,730 |
| 2014-01-07 | 2014-01-03 | 13.263 | 2,665,164 | -27,233 | 0.16% | 35,348,837 |
| 2014-01-06 | 2014-01-02 | 12.852 | 2,692,397 | -11,574 | 0.16% | 34,602,748 |
| 2014-01-03 | 2013-12-31 | 12.176 | 2,703,971 | +74,891 | 0.16% | 32,924,562 |
| 2014-01-02 | 2013-12-27 | 11.868 | 2,629,080 | -154,548 | 0.16% | 31,201,725 |
| 2013-12-27 | 2013-12-20 | 11.545 | 2,783,628 | -34,041 | 0.17% | 32,136,397 |
| 2013-12-23 | 2013-12-19 | 11.339 | 2,817,669 | -5,447 | 0.17% | 31,949,989 |
| 2013-12-20 | 2013-12-18 | 11.736 | 2,823,116 | +38,126 | 0.17% | 33,131,336 |
| 2013-12-19 | 2013-12-17 | 11.471 | 2,784,990 | -46,977 | 0.17% | 31,947,591 |
| 2013-12-18 | 2013-12-16 | 11.692 | 2,831,967 | -5,446 | 0.17% | 33,110,421 |
| 2013-12-17 | 2013-12-13 | 11.559 | 2,837,413 | +17,020 | 0.17% | 32,799,010 |
| 2013-12-16 | 2013-12-12 | 11.001 | 2,820,393 | -16,339 | 0.17% | 31,028,079 |
| 2013-12-13 | 2013-12-11 | 11.016 | 2,836,732 | -15,659 | 0.17% | 31,249,496 |
| 2013-12-12 | 2013-12-10 | 11.192 | 2,852,391 | +2,723 | 0.17% | 31,924,748 |
| 2013-12-11 | 2013-12-09 | 10.957 | 2,849,668 | -15,659 | 0.17% | 31,224,575 |
| 2013-12-10 | 2013-12-06 | 10.487 | 2,865,327 | -12,255 | 0.17% | 30,049,403 |
| 2013-12-09 | 2013-12-05 | 10.605 | 2,877,582 | -2,723 | 0.18% | 30,516,052 |
| 2013-12-06 | 2013-12-04 | 10.766 | 2,880,305 | -50,381 | 0.18% | 31,010,295 |
| 2013-12-04 | 2013-12-02 | 10.649 | 2,930,686 | +226,034 | 0.18% | 31,208,345 |
| 2013-12-03 | 2013-11-29 | 10.561 | 2,704,652 | -19,063 | 0.16% | 28,562,994 |
| 2013-12-02 | 2013-11-28 | 10.575 | 2,723,715 | -25,191 | 0.17% | 28,804,318 |
| 2013-11-27 | 2013-11-25 | 10.326 | 2,748,906 | +13,617 | 0.17% | 28,384,331 |
| 2013-11-26 | 2013-11-22 | 10.443 | 2,735,289 | -6,808 | 0.17% | 28,565,134 |
| 2013-11-22 | 2013-11-20 | 10.326 | 2,742,097 | -191,313 | 0.17% | 28,314,023 |
| 2013-11-21 | 2013-11-19 | 10.003 | 2,933,410 | -243,736 | 0.18% | 29,341,568 |
| 2013-11-20 | 2013-11-18 | 9.856 | 3,177,146 | -168,845 | 0.19% | 31,312,889 |
| 2013-11-19 | 2013-11-15 | 9.900 | 3,345,991 | -2,042 | 0.20% | 33,124,407 |
| 2013-11-18 | 2013-11-14 | 9.885 | 3,348,033 | -5,447 | 0.20% | 33,095,446 |
| 2013-11-15 | 2013-11-13 | 9.826 | 3,353,480 | -40,849 | 0.20% | 32,952,266 |
| 2013-11-12 | 2013-11-08 | 9.782 | 3,394,329 | +52,423 | 0.21% | 33,204,092 |
| 2013-11-05 | 2013-11-01 | 10.267 | 3,341,906 | -78,295 | 0.20% | 34,311,116 |
| 2013-11-01 | 2013-10-30 | 10.135 | 3,420,201 | +3,404 | 0.21% | 34,662,842 |
| 2013-10-31 | 2013-10-29 | 9.900 | 3,416,797 | +43,573 | 0.21% | 33,825,367 |
| 2013-10-30 | 2013-10-28 | 10.120 | 3,373,224 | +338,371 | 0.21% | 34,137,196 |
| 2013-10-28 | 2013-10-24 | 10.164 | 3,034,853 | +299,564 | 0.18% | 30,846,593 |
| 2013-10-24 | 2013-10-22 | 10.091 | 2,735,289 | +168,164 | 0.17% | 27,600,910 |
| 2013-10-23 | 2013-10-21 | 9.944 | 2,567,125 | -238,289 | 0.16% | 25,526,962 |
| 2013-10-22 | 2013-10-18 | 10.340 | 2,805,414 | -63,998 | 0.17% | 29,009,020 |
| 2013-10-21 | 2013-10-17 | 10.575 | 2,869,412 | +13,616 | 0.17% | 30,345,119 |
| 2013-10-18 | 2013-10-16 | 10.282 | 2,855,796 | +127,315 | 0.17% | 29,362,205 |
| 2013-10-17 | 2013-10-15 | 10.619 | 2,728,481 | +3,404 | 0.17% | 28,974,949 |
| 2013-10-15 | 2013-10-10 | 10.708 | 2,725,077 | -81,018 | 0.17% | 29,178,956 |
| 2013-10-11 | 2013-10-09 | 10.561 | 2,806,095 | +113,017 | 0.17% | 29,634,302 |
| 2013-10-10 | 2013-10-08 | 10.649 | 2,693,078 | +673,338 | 0.16% | 28,678,100 |
| 2013-10-09 | 2013-10-07 | 10.428 | 2,019,740 | +3,404 | 0.12% | 21,062,856 |
| 2013-10-08 | 2013-10-04 | 10.326 | 2,016,336 | -142,974 | 0.12% | 20,820,045 |
| 2013-10-07 | 2013-10-03 | 10.252 | 2,159,310 | -69,444 | 0.13% | 22,137,769 |
| 2013-10-04 | 2013-10-02 | 9.694 | 2,228,754 | -27,233 | 0.14% | 21,605,758 |
| 2013-10-03 | 2013-09-30 | 9.738 | 2,255,987 | +10,212 | 0.14% | 21,969,166 |
| 2013-10-02 | 2013-09-27 | 9.782 | 2,245,775 | -240,332 | 0.14% | 21,968,678 |
| 2013-09-30 | 2013-09-26 | 9.591 | 2,486,107 | +6,809 | 0.15% | 23,844,951 |
| 2013-09-26 | 2013-09-24 | 9.077 | 2,479,298 | +61,955 | 0.15% | 22,505,084 |
| 2013-09-25 | 2013-09-23 | 9.136 | 2,417,343 | +635,211 | 0.15% | 22,084,731 |
| 2013-09-24 | 2013-09-19 | 9.298 | 1,782,132 | -31,999 | 0.11% | 16,569,409 |
| 2013-09-19 | 2013-09-17 | 9.209 | 1,814,131 | +98,720 | 0.11% | 16,707,044 |
| 2013-09-18 | 2013-09-16 | 8.769 | 1,715,411 | +28,595 | 0.10% | 15,042,013 |
| 2013-09-17 | 2013-09-13 | 8.475 | 1,686,816 | +230,119 | 0.10% | 14,295,751 |
| 2013-09-16 | 2013-09-12 | 8.769 | 1,456,697 | -10,212 | 0.09% | 12,773,414 |
| 2013-09-12 | 2013-09-10 | 9.239 | 1,466,909 | -49,020 | 0.09% | 13,552,433 |
| 2013-09-11 | 2013-09-09 | 9.430 | 1,515,929 | +5,447 | 0.09% | 14,294,775 |
| 2013-09-09 | 2013-09-05 | 9.488 | 1,510,482 | +34,041 | 0.09% | 14,332,156 |
| 2013-09-06 | 2013-09-04 | 9.694 | 1,476,441 | -13,616 | 0.09% | 14,312,763 |
| 2013-09-05 | 2013-09-03 | 9.694 | 1,490,057 | +27,233 | 0.09% | 14,444,758 |
| 2013-09-03 | 2013-08-30 | 9.533 | 1,462,824 | +10,893 | 0.09% | 13,944,412 |
| 2013-08-28 | 2013-08-26 | 9.268 | 1,451,931 | +10,212 | 0.09% | 13,456,706 |
| 2013-08-26 | 2013-08-22 | 9.283 | 1,441,719 | +17,021 | 0.09% | 13,383,236 |
| 2013-08-22 | 2013-08-20 | 9.195 | 1,424,698 | +7,489 | 0.09% | 13,099,677 |
| 2013-08-21 | 2013-08-19 | 9.400 | 1,417,209 | +14,978 | 0.09% | 13,322,242 |
| 2013-08-20 | 2013-08-16 | 9.379 | 1,402,231 | -680 | 0.09% | 13,151,941 |
| 2013-08-19 | 2013-08-15 | 9.602 | 1,402,911 | +17,124 | 0.09% | 13,470,621 |
| 2013-08-13 | 2013-08-09 | 10.581 | 1,385,787 | +11,455 | 0.09% | 14,663,553 |
| 2013-08-12 | 2013-08-08 | 10.374 | 1,374,332 | -5,391 | 0.08% | 14,256,799 |
| 2013-08-08 | 2013-08-06 | 9.810 | 1,379,723 | -5,391 | 0.08% | 13,534,636 |
| 2013-08-07 | 2013-08-05 | 9.899 | 1,385,114 | +3,369 | 0.09% | 13,710,856 |
| 2013-08-06 | 2013-08-02 | 10.196 | 1,381,745 | +20,215 | 0.08% | 14,087,627 |
| 2013-08-05 | 2013-08-01 | 10.374 | 1,361,530 | -47,167 | 0.08% | 14,123,996 |
| 2013-08-02 | 2013-07-31 | 10.388 | 1,408,697 | -18,194 | 0.09% | 14,634,195 |
| 2013-08-01 | 2013-07-30 | 10.433 | 1,426,891 | +5,391 | 0.09% | 14,886,731 |
| 2013-07-31 | 2013-07-29 | 10.329 | 1,421,500 | +9,433 | 0.09% | 14,682,814 |
| 2013-07-30 | 2013-07-26 | 10.388 | 1,412,067 | +2,696 | 0.09% | 14,669,204 |
| 2013-07-29 | 2013-07-25 | 10.374 | 1,409,371 | +2,695 | 0.09% | 14,620,281 |
| 2013-07-26 | 2013-07-24 | 10.270 | 1,406,676 | +33,691 | 0.09% | 14,446,192 |
| 2013-07-25 | 2013-07-23 | 9.735 | 1,372,985 | +40,430 | 0.08% | 13,366,658 |
| 2013-07-24 | 2013-07-22 | 9.632 | 1,332,555 | -67,383 | 0.08% | 12,834,621 |
| 2013-07-23 | 2013-07-19 | 9.632 | 1,399,938 | -134,765 | 0.09% | 13,483,626 |
| 2013-07-22 | 2013-07-18 | 9.602 | 1,534,703 | -45,820 | 0.09% | 14,736,075 |
| 2013-07-19 | 2013-07-17 | 9.810 | 1,580,523 | -134,765 | 0.10% | 15,504,419 |
| 2013-07-17 | 2013-07-15 | 9.943 | 1,715,288 | +17,520 | 0.11% | 17,055,524 |
| 2013-07-16 | 2013-07-12 | 10.032 | 1,697,768 | -2,695 | 0.10% | 17,032,494 |
| 2013-07-15 | 2013-07-11 | 9.795 | 1,700,463 | -33,692 | 0.10% | 16,655,755 |
| 2013-07-11 | 2013-07-09 | 9.290 | 1,734,155 | +36,387 | 0.11% | 16,110,739 |
| 2013-07-10 | 2013-07-08 | 9.513 | 1,697,768 | +3,369 | 0.10% | 16,150,634 |
| 2013-07-05 | 2013-07-03 | 10.210 | 1,694,399 | +9,433 | 0.10% | 17,300,447 |
| 2013-07-04 | 2013-07-02 | 10.240 | 1,684,966 | -67,382 | 0.10% | 17,254,145 |
| 2013-07-03 | 2013-06-28 | 10.270 | 1,752,348 | +2,695 | 0.11% | 17,996,152 |
| 2013-07-02 | 2013-06-27 | 10.478 | 1,749,653 | -10,107 | 0.11% | 18,331,999 |
| 2013-06-26 | 2013-06-24 | 10.240 | 1,759,760 | -846,324 | 0.11% | 18,020,040 |
| 2013-06-24 | 2013-06-20 | 11.027 | 2,606,084 | -168,456 | 0.16% | 28,736,272 |
| 2013-06-19 | 2013-06-17 | 10.923 | 2,774,540 | +6,739 | 0.17% | 30,305,539 |
| 2013-06-18 | 2013-06-14 | 11.041 | 2,767,801 | -6,739 | 0.17% | 30,560,539 |
| 2013-06-17 | 2013-06-13 | 10.641 | 2,774,540 | -13,476 | 0.17% | 29,523,195 |
| 2013-06-14 | 2013-06-11 | 10.759 | 2,788,016 | -45,146 | 0.17% | 29,997,598 |
| 2013-06-13 | 2013-06-10 | 10.745 | 2,833,162 | -45,147 | 0.17% | 30,441,299 |
| 2013-06-11 | 2013-06-07 | 10.418 | 2,878,309 | +8,086 | 0.18% | 29,986,635 |
| 2013-06-10 | 2013-06-06 | 10.492 | 2,870,223 | +38,408 | 0.18% | 30,115,374 |
| 2013-06-07 | 2013-06-05 | 10.656 | 2,831,815 | +24,258 | 0.17% | 30,174,670 |
| 2013-06-06 | 2013-06-04 | 10.730 | 2,807,557 | -10,781 | 0.17% | 30,124,517 |
| 2013-06-04 | 2013-05-31 | 11.576 | 2,818,338 | +47,167 | 0.17% | 32,624,276 |
| 2013-06-03 | 2013-05-30 | 10.967 | 2,771,171 | +43,799 | 0.17% | 30,392,118 |
| 2013-05-31 | 2013-05-29 | 11.041 | 2,727,372 | -1,348 | 0.17% | 30,114,144 |
| 2013-05-29 | 2013-05-27 | 10.730 | 2,728,720 | -75,468 | 0.17% | 29,278,612 |
| 2013-05-27 | 2013-05-23 | 10.359 | 2,804,188 | -66,709 | 0.17% | 29,047,968 |
| 2013-05-24 | 2013-05-22 | 10.685 | 2,870,897 | +674 | 0.18% | 30,676,324 |
| 2013-05-23 | 2013-05-21 | 11.130 | 2,870,223 | +41,777 | 0.18% | 31,947,002 |
| 2013-05-22 | 2013-05-20 | 10.893 | 2,828,446 | +6,739 | 0.17% | 30,810,387 |
| 2013-05-21 | 2013-05-16 | 10.967 | 2,821,707 | +33,691 | 0.17% | 30,946,359 |
| 2013-05-16 | 2013-05-14 | 10.670 | 2,788,016 | -44,473 | 0.17% | 29,749,342 |
| 2013-05-15 | 2013-05-13 | 10.285 | 2,832,489 | +18,194 | 0.17% | 29,130,952 |
| 2013-05-14 | 2013-05-10 | 10.700 | 2,814,295 | -6,739 | 0.17% | 30,113,282 |
| 2013-05-13 | 2013-05-09 | 10.774 | 2,821,034 | -14,150 | 0.17% | 30,394,720 |
| 2013-05-10 | 2013-05-08 | 11.175 | 2,835,184 | +14,150 | 0.17% | 31,683,229 |
| 2013-05-09 | 2013-05-07 | 11.279 | 2,821,034 | +4,043 | 0.17% | 31,818,164 |
| 2013-05-08 | 2013-05-06 | 11.502 | 2,816,991 | +14,824 | 0.17% | 32,399,654 |
| 2013-05-06 | 2013-05-02 | 11.576 | 2,802,167 | +31,670 | 0.17% | 32,437,085 |
| 2013-05-02 | 2013-04-29 | 11.516 | 2,770,497 | -6,738 | 0.17% | 31,906,018 |
| 2013-04-26 | 2013-04-24 | 11.993 | 2,777,235 | +30,323 | 0.17% | 33,306,602 |
| 2013-04-25 | 2013-04-23 | 11.724 | 2,746,912 | +4,012 | 0.17% | 32,203,579 |
| 2013-04-17 | 2013-04-15 | 11.395 | 2,742,900 | -20,062 | 0.17% | 31,254,192 |
| 2013-04-15 | 2013-04-11 | 11.634 | 2,762,962 | -6,688 | 0.17% | 32,143,846 |
| 2013-04-12 | 2013-04-10 | 11.888 | 2,769,650 | -13,374 | 0.17% | 32,925,725 |
| 2013-04-08 | 2013-04-03 | 11.753 | 2,783,024 | -8,025 | 0.17% | 32,710,172 |
| 2013-04-05 | 2013-04-02 | 11.753 | 2,791,049 | -22,069 | 0.17% | 32,804,494 |
| 2013-04-03 | 2013-03-28 | 11.783 | 2,813,118 | +6,688 | 0.17% | 33,148,013 |
| 2013-04-02 | 2013-03-27 | 11.619 | 2,806,430 | +22,068 | 0.17% | 32,607,580 |
| 2013-03-28 | 2013-03-26 | 11.604 | 2,784,362 | +10,031 | 0.17% | 32,309,538 |
| 2013-03-27 | 2013-03-25 | 11.724 | 2,774,331 | +10,031 | 0.17% | 32,525,027 |
| 2013-03-26 | 2013-03-22 | 11.694 | 2,764,300 | -30,093 | 0.17% | 32,324,756 |
| 2013-03-25 | 2013-03-21 | 11.439 | 2,794,393 | +10,700 | 0.17% | 31,966,291 |
| 2013-03-22 | 2013-03-20 | 11.514 | 2,783,693 | +4,012 | 0.17% | 32,052,019 |
| 2013-03-19 | 2013-03-15 | 10.916 | 2,779,681 | -13,374 | 0.17% | 30,343,184 |
| 2013-03-18 | 2013-03-14 | 10.916 | 2,793,055 | -80,249 | 0.17% | 30,489,175 |
| 2013-03-15 | 2013-03-13 | 10.512 | 2,873,304 | -40,459 | 0.18% | 30,205,097 |
| 2013-03-14 | 2013-03-12 | 10.767 | 2,913,763 | -111,010 | 0.18% | 31,371,122 |
| 2013-03-13 | 2013-03-11 | 10.916 | 3,024,773 | -99,643 | 0.19% | 33,018,625 |
| 2013-03-12 | 2013-03-08 | 10.707 | 3,124,416 | -45,474 | 0.19% | 33,452,240 |
| 2013-03-11 | 2013-03-07 | 10.707 | 3,169,890 | -43,468 | 0.20% | 33,939,118 |
| 2013-03-08 | 2013-03-06 | 10.677 | 3,213,358 | -10,031 | 0.20% | 34,308,415 |
| 2013-03-06 | 2013-03-04 | 10.378 | 3,223,389 | +9,362 | 0.20% | 33,451,494 |
| 2013-03-05 | 2013-03-01 | 10.781 | 3,214,027 | +26,750 | 0.20% | 34,651,985 |
| 2013-03-04 | 2013-02-28 | 10.617 | 3,187,277 | +27,418 | 0.20% | 33,839,309 |
| 2013-03-01 | 2013-02-27 | 10.602 | 3,159,859 | -116,360 | 0.20% | 33,500,961 |
| 2013-02-27 | 2013-02-25 | 10.662 | 3,276,219 | +8,025 | 0.20% | 34,930,579 |
| 2013-02-26 | 2013-02-22 | 10.348 | 3,268,194 | +8,693 | 0.20% | 33,818,727 |
| 2013-02-25 | 2013-02-21 | 10.438 | 3,259,501 | -54,168 | 0.20% | 34,021,219 |
| 2013-02-22 | 2013-02-20 | 10.617 | 3,313,669 | -36,780 | 0.21% | 35,181,213 |
| 2013-02-21 | 2013-02-19 | 10.572 | 3,350,449 | +4,681 | 0.21% | 35,421,403 |
| 2013-02-20 | 2013-02-18 | 10.811 | 3,345,768 | +6,687 | 0.21% | 36,172,411 |
| 2013-02-19 | 2013-02-15 | 10.767 | 3,339,081 | +20,062 | 0.21% | 35,950,322 |
| 2013-02-14 | 2013-02-07 | 10.617 | 3,319,019 | +3,344 | 0.21% | 35,238,014 |
| 2013-02-08 | 2013-02-06 | 10.677 | 3,315,675 | +43,468 | 0.21% | 35,400,834 |
| 2013-02-07 | 2013-02-05 | 10.602 | 3,272,207 | -345,738 | 0.20% | 34,692,080 |
| 2013-02-06 | 2013-02-04 | 10.497 | 3,617,945 | -6,687 | 0.22% | 37,978,902 |
| 2013-02-05 | 2013-02-01 | 10.602 | 3,624,632 | -25,412 | 0.22% | 38,428,505 |
| 2013-02-04 | 2013-01-31 | 9.959 | 3,650,044 | -33,437 | 0.23% | 36,350,941 |
| 2013-01-29 | 2013-01-25 | 9.989 | 3,683,481 | -37,450 | 0.23% | 36,794,104 |
| 2013-01-28 | 2013-01-24 | 9.690 | 3,720,931 | -49,486 | 0.23% | 36,055,370 |
| 2013-01-25 | 2013-01-23 | 9.615 | 3,770,417 | -14,044 | 0.23% | 36,252,978 |
| 2013-01-24 | 2013-01-22 | 9.525 | 3,784,461 | -2,675 | 0.23% | 36,048,467 |
| 2013-01-23 | 2013-01-21 | 9.346 | 3,787,136 | +47,480 | 0.23% | 35,394,375 |
| 2013-01-21 | 2013-01-17 | 9.421 | 3,739,656 | -8,024 | 0.23% | 35,230,235 |
| 2013-01-17 | 2013-01-15 | 9.705 | 3,747,680 | +33,437 | 0.23% | 36,370,605 |
| 2013-01-16 | 2013-01-14 | 9.152 | 3,714,243 | +36,111 | 0.23% | 33,991,088 |
| 2013-01-15 | 2013-01-11 | 9.211 | 3,678,132 | -35,443 | 0.23% | 33,880,620 |
| 2013-01-14 | 2013-01-10 | 9.421 | 3,713,575 | +26,750 | 0.23% | 34,984,533 |
| 2013-01-11 | 2013-01-09 | 9.451 | 3,686,825 | -12,706 | 0.23% | 34,842,791 |
| 2013-01-10 | 2013-01-08 | 9.510 | 3,699,531 | -65,537 | 0.23% | 35,184,154 |
| 2013-01-09 | 2013-01-07 | 9.241 | 3,765,068 | +72,224 | 0.23% | 34,794,022 |
| 2013-01-08 | 2013-01-04 | 8.882 | 3,692,844 | +4,013 | 0.23% | 32,801,276 |
| 2013-01-07 | 2013-01-03 | 8.897 | 3,688,831 | -11,369 | 0.23% | 32,820,792 |
| 2013-01-04 | 2013-01-02 | 8.852 | 3,700,200 | -14,712 | 0.23% | 32,755,953 |
| 2013-01-03 | 2012-12-31 | 8.972 | 3,714,912 | +30,093 | 0.23% | 33,330,599 |
| 2013-01-02 | 2012-12-27 | 8.643 | 3,684,819 | +66,205 | 0.23% | 31,848,379 |
| 2012-12-28 | 2012-12-24 | 8.389 | 3,618,614 | +66,874 | 0.22% | 30,356,273 |
| 2012-12-27 | 2012-12-20 | 8.209 | 3,551,740 | +8,025 | 0.22% | 29,157,940 |
| 2012-12-21 | 2012-12-19 | 7.940 | 3,543,715 | -50,155 | 0.22% | 28,138,221 |
| 2012-12-19 | 2012-12-17 | 8.509 | 3,593,870 | -838,599 | 0.22% | 30,578,626 |
| 2012-12-18 | 2012-12-14 | 8.509 | 4,432,469 | +1,337 | 0.27% | 37,713,888 |
| 2012-12-17 | 2012-12-13 | 8.284 | 4,431,132 | +24,075 | 0.27% | 36,708,597 |
| 2012-12-13 | 2012-12-11 | 8.509 | 4,407,057 | -66,874 | 0.27% | 37,497,669 |
| 2012-12-12 | 2012-12-10 | 8.748 | 4,473,931 | -55,505 | 0.28% | 39,137,085 |
| 2012-12-11 | 2012-12-07 | 8.404 | 4,529,436 | +668 | 0.28% | 38,064,820 |
| 2012-12-10 | 2012-12-06 | 8.314 | 4,528,768 | -8,693 | 0.28% | 37,652,880 |
| 2012-12-07 | 2012-12-05 | 8.075 | 4,537,461 | -40,125 | 0.28% | 36,639,539 |
| 2012-12-05 | 2012-12-03 | 7.866 | 4,577,586 | +2,176,077 | 0.28% | 36,005,230 |
| 2012-12-04 | 2012-11-30 | 7.895 | 2,401,509 | +13,375 | 0.15% | 18,961,010 |
| 2012-11-30 | 2012-11-28 | 7.806 | 2,388,134 | +3,344 | 0.15% | 18,641,143 |
| 2012-11-27 | 2012-11-23 | 7.895 | 2,384,790 | -42,800 | 0.15% | 18,829,006 |
| 2012-11-26 | 2012-11-22 | 7.791 | 2,427,590 | -36,111 | 0.15% | 18,912,825 |
| 2012-11-20 | 2012-11-16 | 7.417 | 2,463,701 | -8,025 | 0.15% | 18,273,133 |
| 2012-11-19 | 2012-11-15 | 7.477 | 2,471,726 | +30,093 | 0.15% | 18,480,498 |
| 2012-11-14 | 2012-11-12 | 7.043 | 2,441,633 | +6,019 | 0.15% | 17,196,681 |
| 2012-11-13 | 2012-11-09 | 7.178 | 2,435,614 | +8,024 | 0.15% | 17,482,077 |
| 2012-11-09 | 2012-11-07 | 7.148 | 2,427,590 | -3,343 | 0.15% | 17,351,881 |
| 2012-11-08 | 2012-11-06 | 7.267 | 2,430,933 | +130,404 | 0.15% | 17,666,584 |
| 2012-11-07 | 2012-11-05 | 7.357 | 2,300,529 | +438,024 | 0.14% | 16,925,291 |
| 2012-11-06 | 2012-11-02 | 7.058 | 1,862,505 | -5,952 | 0.12% | 13,145,672 |
| 2012-11-05 | 2012-11-01 | 6.819 | 1,868,457 | +66,874 | 0.12% | 12,740,641 |
| 2012-11-02 | 2012-10-31 | 6.684 | 1,801,583 | -46,143 | 0.11% | 12,042,180 |
| 2012-11-01 | 2012-10-30 | 6.595 | 1,847,726 | -66,874 | 0.11% | 12,184,830 |
| 2012-10-31 | 2012-10-29 | 6.595 | 1,914,600 | -6,687 | 0.12% | 12,625,831 |
| 2012-10-30 | 2012-10-26 | 6.490 | 1,921,287 | +9,362 | 0.12% | 12,468,819 |
| 2012-10-24 | 2012-10-19 | 6.669 | 1,911,925 | -10,700 | 0.12% | 12,751,141 |
| 2012-10-18 | 2012-10-16 | 6.684 | 1,922,625 | +58,849 | 0.12% | 12,851,252 |
| 2012-10-17 | 2012-10-15 | 6.624 | 1,863,776 | -3,343 | 0.12% | 12,346,412 |
| 2012-10-16 | 2012-10-12 | 6.729 | 1,867,119 | -4,013 | 0.12% | 12,563,998 |
| 2012-10-15 | 2012-10-11 | 6.565 | 1,871,132 | -33,437 | 0.12% | 12,283,221 |
| 2012-10-12 | 2012-10-10 | 6.684 | 1,904,569 | +15,381 | 0.12% | 12,730,562 |
| 2012-10-11 | 2012-10-09 | 6.460 | 1,889,188 | -22,737 | 0.12% | 12,204,002 |
| 2012-10-10 | 2012-10-08 | 6.131 | 1,911,925 | +6,688 | 0.12% | 11,721,901 |
| 2012-10-09 | 2012-10-05 | 6.011 | 1,905,237 | -2,675 | 0.12% | 11,452,977 |
| 2012-10-04 | 2012-09-28 | 6.056 | 1,907,912 | -73,562 | 0.12% | 11,554,647 |
| 2012-10-03 | 2012-09-27 | 5.981 | 1,981,474 | +63,530 | 0.12% | 11,852,002 |
| 2012-09-28 | 2012-09-26 | 6.026 | 1,917,944 | -231,383 | 0.12% | 11,558,043 |
| 2012-09-27 | 2012-09-25 | 5.981 | 2,149,327 | +2,006 | 0.13% | 12,855,999 |
| 2012-09-26 | 2012-09-24 | 5.937 | 2,147,321 | -230,046 | 0.13% | 12,747,670 |
| 2012-09-25 | 2012-09-21 | 5.907 | 2,377,367 | -6,688 | 0.15% | 14,042,249 |
| 2012-09-21 | 2012-09-19 | 5.922 | 2,384,055 | -16,718 | 0.15% | 14,117,402 |
| 2012-09-20 | 2012-09-18 | 5.772 | 2,400,773 | +24,075 | 0.15% | 13,857,399 |
| 2012-09-19 | 2012-09-17 | 5.712 | 2,376,698 | +3,343 | 0.15% | 13,576,277 |
| 2012-09-18 | 2012-09-14 | 5.981 | 2,373,355 | +6,019 | 0.15% | 14,196,001 |
| 2012-09-17 | 2012-09-13 | 5.951 | 2,367,336 | +11,368 | 0.15% | 14,089,199 |
| 2012-09-13 | 2012-09-11 | 5.966 | 2,355,968 | +2,675 | 0.15% | 14,056,772 |
| 2012-09-12 | 2012-09-10 | 6.086 | 2,353,293 | +23,406 | 0.15% | 14,322,332 |
| 2012-09-11 | 2012-09-07 | 5.996 | 2,329,887 | +24,744 | 0.14% | 13,970,841 |
| 2012-09-10 | 2012-09-06 | 5.951 | 2,305,143 | -4,682 | 0.14% | 13,719,057 |
| 2012-09-07 | 2012-09-05 | 5.996 | 2,309,825 | +10,031 | 0.14% | 13,850,542 |
| 2012-08-31 | 2012-08-29 | 6.161 | 2,299,794 | -3,343 | 0.14% | 14,168,683 |
| 2012-08-30 | 2012-08-28 | 6.161 | 2,303,137 | +22,068 | 0.14% | 14,189,279 |
| 2012-08-29 | 2012-08-27 | 6.071 | 2,281,069 | +2,006 | 0.14% | 13,848,661 |
| 2012-08-27 | 2012-08-23 | 6.327 | 2,279,063 | +37,502 | 0.14% | 14,420,019 |
| 2012-08-24 | 2012-08-22 | 6.297 | 2,241,561 | +11,891 | 0.14% | 14,114,877 |
| 2012-08-23 | 2012-08-21 | 6.463 | 2,229,670 | -2,642 | 0.14% | 14,411,251 |
| 2012-08-22 | 2012-08-20 | 6.327 | 2,232,312 | -4,625 | 0.14% | 14,124,217 |
| 2012-08-21 | 2012-08-17 | 6.206 | 2,236,937 | -30,389 | 0.14% | 13,882,601 |
| 2012-08-20 | 2012-08-16 | 6.146 | 2,267,326 | +8,588 | 0.14% | 13,933,917 |
| 2012-08-17 | 2012-08-15 | 6.115 | 2,258,738 | -10,570 | 0.14% | 13,812,759 |
| 2012-08-16 | 2012-08-14 | 6.221 | 2,269,308 | -13,213 | 0.14% | 14,117,848 |
| 2012-08-15 | 2012-08-13 | 6.267 | 2,282,521 | -19,820 | 0.14% | 14,303,698 |
| 2012-08-13 | 2012-08-09 | 6.024 | 2,302,341 | +6,607 | 0.14% | 13,870,303 |
| 2012-08-10 | 2012-08-08 | 5.949 | 2,295,734 | -2,643 | 0.14% | 13,656,749 |
| 2012-08-09 | 2012-08-07 | 5.888 | 2,298,377 | +1,322 | 0.14% | 13,533,312 |
| 2012-08-03 | 2012-08-01 | 5.828 | 2,297,055 | +1,321 | 0.14% | 13,386,448 |
| 2012-08-02 | 2012-07-31 | 5.813 | 2,295,734 | -7,267 | 0.14% | 13,343,999 |
| 2012-08-01 | 2012-07-30 | 5.797 | 2,303,001 | -13,213 | 0.14% | 13,351,379 |
| 2012-07-30 | 2012-07-26 | 5.661 | 2,316,214 | -1,982 | 0.15% | 13,112,440 |
| 2012-07-23 | 2012-07-19 | 5.752 | 2,318,196 | +19,819 | 0.15% | 13,334,200 |
| 2012-07-20 | 2012-07-18 | 5.737 | 2,298,377 | -3,303 | 0.14% | 13,185,412 |
| 2012-07-18 | 2012-07-16 | 5.797 | 2,301,680 | +6,012 | 0.14% | 13,343,721 |
| 2012-07-16 | 2012-07-12 | 5.707 | 2,295,668 | +3,964 | 0.14% | 13,100,373 |
| 2012-07-13 | 2012-07-11 | 5.676 | 2,291,704 | -13,213 | 0.14% | 13,008,374 |
| 2012-07-12 | 2012-07-10 | 5.449 | 2,304,917 | -13,213 | 0.14% | 12,560,040 |
| 2012-07-11 | 2012-07-09 | 5.328 | 2,318,130 | +52,852 | 0.15% | 12,351,328 |
| 2012-07-06 | 2012-07-04 | 5.313 | 2,265,278 | +19,819 | 0.14% | 12,035,436 |
| 2012-07-05 | 2012-07-03 | 5.162 | 2,245,459 | -13,213 | 0.14% | 11,590,248 |
| 2012-06-22 | 2012-06-20 | 5.101 | 2,258,672 | +13,213 | 0.14% | 11,521,693 |
| 2012-06-13 | 2012-06-11 | 4.874 | 2,245,459 | +5,285 | 0.14% | 10,944,457 |
| 2012-06-06 | 2012-06-04 | 4.935 | 2,240,174 | +13,213 | 0.14% | 11,054,334 |
| 2012-06-04 | 2012-05-31 | 4.995 | 2,226,961 | +14,534 | 0.14% | 11,123,969 |
| 2012-05-24 | 2012-05-22 | 5.222 | 2,212,427 | -10,570 | 0.14% | 11,553,705 |
| 2012-05-18 | 2012-05-16 | 5.116 | 2,222,997 | -4,625 | 0.14% | 11,373,360 |
| 2012-05-14 | 2012-05-10 | 5.177 | 2,227,622 | +729,548 | 0.14% | 11,531,899 |
| 2012-05-09 | 2012-05-07 | 5.116 | 1,498,074 | +26,426 | 0.14% | 7,664,489 |
| 2012-05-04 | 2012-05-02 | 5.419 | 1,471,648 | +12,552 | 0.14% | 7,974,807 |
| 2012-04-27 | 2012-04-25 | 12.632 | 1,459,096 | +497,490 | 0.14% | 18,431,745 |
| 2012-04-26 | 2012-04-24 | 12.403 | 961,606 | -1,306 | 0.14% | 11,926,440 |
| 2012-04-25 | 2012-04-23 | 12.908 | 962,912 | -14,804 | 0.14% | 12,429,189 |
| 2012-04-20 | 2012-04-18 | 12.380 | 977,716 | -43,539 | 0.14% | 12,103,790 |
| 2012-04-19 | 2012-04-17 | 12.219 | 1,021,255 | -2,177 | 0.15% | 12,478,596 |
| 2012-04-18 | 2012-04-16 | 11.714 | 1,023,432 | +56,166 | 0.15% | 11,988,064 |
| 2012-04-17 | 2012-04-13 | 11.599 | 967,266 | +59,649 | 0.14% | 11,219,079 |
| 2012-04-16 | 2012-04-12 | 12.104 | 907,617 | +6,530 | 0.13% | 10,985,836 |
| 2012-04-13 | 2012-04-11 | 12.219 | 901,087 | +8,708 | 0.13% | 11,010,277 |
| 2012-04-12 | 2012-04-10 | 12.426 | 892,379 | +13,062 | 0.13% | 11,088,339 |
| 2012-04-11 | 2012-04-05 | 12.609 | 879,317 | +37,008 | 0.13% | 11,087,604 |
| 2012-04-10 | 2012-04-03 | 12.839 | 842,309 | +2,177 | 0.12% | 10,814,418 |
| 2012-03-26 | 2012-03-22 | 13.482 | 840,132 | +6,531 | 0.12% | 11,326,755 |
| 2012-03-23 | 2012-03-21 | 13.850 | 833,601 | -24,382 | 0.12% | 11,545,040 |
| 2012-03-22 | 2012-03-20 | 13.781 | 857,983 | +2,613 | 0.12% | 11,823,603 |
| 2012-03-21 | 2012-03-19 | 13.896 | 855,370 | -4,790 | 0.12% | 11,885,824 |
| 2012-03-20 | 2012-03-16 | 13.873 | 860,160 | +1,742 | 0.12% | 11,932,627 |
| 2012-03-19 | 2012-03-15 | 13.758 | 858,418 | +5,225 | 0.12% | 11,809,881 |
| 2012-03-16 | 2012-03-14 | 13.758 | 853,193 | +60,954 | 0.12% | 11,737,997 |
| 2012-03-15 | 2012-03-13 | 13.873 | 792,239 | +30,042 | 0.11% | 10,990,389 |
| 2012-03-14 | 2012-03-12 | 13.758 | 762,197 | -134,536 | 0.11% | 10,486,099 |
| 2012-03-13 | 2012-03-09 | 13.873 | 896,733 | -47,893 | 0.13% | 12,439,989 |
| 2012-03-12 | 2012-03-08 | 13.643 | 944,626 | -26,994 | 0.13% | 12,887,427 |
| 2012-03-09 | 2012-03-07 | 13.344 | 971,620 | +8,272 | 0.14% | 12,965,596 |
| 2012-03-07 | 2012-03-05 | 13.712 | 963,348 | -7,837 | 0.14% | 13,209,228 |
| 2012-03-05 | 2012-03-01 | 13.207 | 971,185 | -17,415 | 0.14% | 12,825,955 |
| 2012-03-02 | 2012-02-29 | 13.620 | 988,600 | +1,306 | 0.14% | 13,464,654 |
| 2012-02-29 | 2012-02-27 | 13.735 | 987,294 | +2,612 | 0.14% | 13,560,246 |
| 2012-02-28 | 2012-02-24 | 13.367 | 984,682 | -29,606 | 0.14% | 13,162,515 |
| 2012-02-23 | 2012-02-21 | 12.655 | 1,014,288 | -1,307 | 0.14% | 12,836,091 |
| 2012-02-22 | 2012-02-20 | 12.609 | 1,015,595 | +10,450 | 0.14% | 12,805,979 |
| 2012-02-21 | 2012-02-17 | 13.069 | 1,005,145 | -10,014 | 0.14% | 13,135,932 |
| 2012-02-20 | 2012-02-16 | 13.046 | 1,015,159 | +15,674 | 0.14% | 13,243,485 |
| 2012-02-14 | 2012-02-10 | 13.413 | 999,485 | +23,076 | 0.14% | 13,406,303 |
| 2012-02-13 | 2012-02-09 | 13.505 | 976,409 | +2,177 | 0.14% | 13,186,483 |
| 2012-02-10 | 2012-02-08 | 12.655 | 974,232 | +31,348 | 0.14% | 12,329,171 |
| 2012-02-08 | 2012-02-06 | 12.058 | 942,884 | +304,774 | 0.13% | 11,369,398 |
| 2012-01-16 | 2012-01-12 | 11.438 | 638,110 | +4,354 | 0.09% | 7,298,688 |
| 2012-01-13 | 2012-01-11 | 11.323 | 633,756 | +871 | 0.09% | 7,176,107 |
| 2012-01-12 | 2012-01-10 | 11.438 | 632,885 | -871 | 0.09% | 7,238,924 |
| 2012-01-06 | 2012-01-04 | 11.668 | 633,756 | +871 | 0.09% | 7,394,447 |
| 2011-12-28 | 2011-12-22 | 11.300 | 632,885 | -1,742 | 0.09% | 7,151,708 |
| 2011-12-23 | 2011-12-21 | 11.760 | 634,627 | +1,742 | 0.09% | 7,462,913 |
| 2011-12-21 | 2011-12-19 | 11.048 | 632,885 | +435 | 0.09% | 6,991,812 |
| 2011-12-20 | 2011-12-16 | 11.805 | 632,450 | +871 | 0.09% | 7,466,365 |
| 2011-12-19 | 2011-12-15 | 11.805 | 631,579 | -12,191 | 0.09% | 7,456,082 |
| 2011-12-16 | 2011-12-14 | 12.081 | 643,770 | +1,306 | 0.09% | 7,777,435 |
| 2011-12-07 | 2011-12-05 | 12.885 | 642,464 | +5,660 | 0.09% | 8,278,117 |
| 2011-12-02 | 2011-11-30 | 12.701 | 636,804 | +15,239 | 0.09% | 8,088,180 |
| 2011-11-25 | 2011-11-23 | 11.920 | 621,565 | +1,741 | 0.09% | 7,409,242 |
| 2011-11-16 | 2011-11-14 | 12.380 | 619,824 | +1,307 | 0.09% | 7,673,209 |
| 2011-11-14 | 2011-11-10 | 12.219 | 618,517 | +9,143 | 0.09% | 7,557,587 |
| 2011-11-11 | 2011-11-09 | 12.380 | 609,374 | -8,708 | 0.09% | 7,543,842 |
| 2011-11-09 | 2011-11-07 | 12.931 | 618,082 | -1,742 | 0.09% | 7,992,348 |
| 2011-11-08 | 2011-11-04 | 12.540 | 619,824 | +1,742 | 0.09% | 7,772,861 |
| 2011-11-07 | 2011-11-03 | 12.632 | 618,082 | +2,177 | 0.09% | 7,807,800 |
| 2011-11-04 | 2011-11-02 | 12.403 | 615,905 | +7,837 | 0.09% | 7,638,839 |
| 2011-11-03 | 2011-11-01 | 12.449 | 608,068 | +30,477 | 0.09% | 7,569,572 |
| 2011-11-01 | 2011-10-28 | 12.885 | 577,591 | -2,177 | 0.08% | 7,442,231 |
| 2011-10-31 | 2011-10-27 | 12.127 | 579,768 | +25,253 | 0.08% | 7,030,854 |
| 2011-10-27 | 2011-10-25 | 11.920 | 554,515 | +4,354 | 0.08% | 6,609,986 |
| 2011-10-26 | 2011-10-24 | 11.828 | 550,161 | +3,483 | 0.08% | 6,507,541 |
| 2011-10-20 | 2011-10-18 | 11.691 | 546,678 | +1,742 | 0.08% | 6,391,007 |
| 2011-10-19 | 2011-10-17 | 11.828 | 544,936 | +6,095 | 0.08% | 6,445,738 |
| 2011-10-18 | 2011-10-14 | 12.173 | 538,841 | -2,177 | 0.08% | 6,559,283 |
| 2011-10-17 | 2011-10-13 | 12.403 | 541,018 | -1,741 | 0.08% | 6,710,044 |
| 2011-10-14 | 2011-10-12 | 12.540 | 542,759 | +4,354 | 0.08% | 6,806,433 |
| 2011-10-13 | 2011-10-11 | 12.426 | 538,405 | +435 | 0.08% | 6,690,002 |
| 2011-10-12 | 2011-10-10 | 11.989 | 537,970 | +871 | 0.08% | 6,449,833 |
| 2011-10-11 | 2011-10-07 | 11.484 | 537,099 | +871 | 0.08% | 6,167,998 |
| 2011-10-10 | 2011-10-06 | 11.162 | 536,228 | +5,224 | 0.08% | 5,985,572 |
| 2011-10-07 | 2011-10-04 | 10.841 | 531,004 | -5,660 | 0.08% | 5,756,516 |
| 2011-10-03 | 2011-09-28 | 11.897 | 536,664 | +30,652 | 0.08% | 6,384,871 |
| 2011-09-30 | 2011-09-27 | 11.737 | 506,012 | +3,135 | 0.07% | 5,938,840 |
| 2011-09-28 | 2011-09-26 | 11.760 | 502,877 | +100,227 | 0.07% | 5,913,596 |
| 2011-09-27 | 2011-09-23 | 12.334 | 402,650 | -6,966 | 0.07% | 4,966,173 |
| 2011-09-26 | 2011-09-22 | 12.334 | 409,616 | +1,393 | 0.07% | 5,052,090 |
| 2011-09-23 | 2011-09-21 | 12.931 | 408,223 | +6,966 | 0.07% | 5,278,685 |
| 2011-09-22 | 2011-09-20 | 12.793 | 401,257 | +348 | 0.07% | 5,133,313 |
| 2011-09-16 | 2011-09-14 | 19.698 | 400,909 | +78,894 | 0.07% | 7,897,091 |
| 2011-09-14 | 2011-09-09 | 20.712 | 322,015 | +13,809 | 0.07% | 6,669,520 |
| 2011-09-12 | 2011-09-08 | 20.828 | 308,206 | -17,399 | 0.07% | 6,419,222 |
| 2011-09-09 | 2011-09-07 | 20.625 | 325,605 | -9,390 | 0.07% | 6,715,579 |
| 2011-09-07 | 2011-09-05 | 20.509 | 334,995 | +276 | 0.08% | 6,870,431 |
| 2011-09-05 | 2011-09-01 | 21.117 | 334,719 | +276 | 0.08% | 7,068,387 |
| 2011-08-25 | 2011-08-23 | 20.509 | 334,443 | -2,761 | 0.08% | 6,859,110 |
| 2011-08-24 | 2011-08-22 | 20.683 | 337,204 | -2,762 | 0.08% | 6,974,344 |
| 2011-08-23 | 2011-08-19 | 20.857 | 339,966 | -20,713 | 0.08% | 7,090,558 |
| 2011-08-19 | 2011-08-17 | 22.073 | 360,679 | +23,475 | 0.08% | 7,961,378 |
| 2011-08-18 | 2011-08-16 | 21.291 | 337,204 | +2,761 | 0.08% | 7,179,472 |
| 2011-08-16 | 2011-08-12 | 20.451 | 334,443 | +829 | 0.08% | 6,839,734 |
| 2011-08-15 | 2011-08-11 | 20.828 | 333,614 | +552 | 0.08% | 6,948,412 |
| 2011-08-11 | 2011-08-09 | 19.727 | 333,062 | +553 | 0.07% | 6,570,291 |
| 2011-08-10 | 2011-08-08 | 20.132 | 332,509 | -1,381 | 0.07% | 6,694,230 |
| 2011-08-09 | 2011-08-05 | 20.886 | 333,890 | +552 | 0.08% | 6,973,505 |
| 2011-08-05 | 2011-08-03 | 22.218 | 333,338 | -552 | 0.07% | 7,406,152 |
| 2011-08-04 | 2011-08-02 | 21.957 | 333,890 | +1,104 | 0.08% | 7,331,368 |
| 2011-08-02 | 2011-07-29 | 21.755 | 332,786 | +829 | 0.07% | 7,239,647 |
| 2011-08-01 | 2011-07-28 | 21.610 | 331,957 | +552 | 0.07% | 7,173,533 |
| 2011-07-29 | 2011-07-27 | 21.726 | 331,405 | +276 | 0.07% | 7,200,004 |
| 2011-07-26 | 2011-07-22 | 21.871 | 331,129 | -3,866 | 0.07% | 7,241,968 |
| 2011-07-25 | 2011-07-21 | 21.842 | 334,995 | +4,971 | 0.08% | 7,316,815 |
| 2011-07-22 | 2011-07-20 | 21.726 | 330,024 | +1,105 | 0.07% | 7,170,001 |
| 2011-07-15 | 2011-07-13 | 22.508 | 328,919 | +1,381 | 0.07% | 7,403,250 |
| 2011-07-13 | 2011-07-11 | 22.450 | 327,538 | +276 | 0.07% | 7,353,191 |
| 2011-06-21 | 2011-06-17 | 23.667 | 327,262 | -553 | 0.07% | 7,745,154 |
| 2011-06-17 | 2011-06-15 | 22.595 | 327,815 | +2,210 | 0.07% | 7,406,889 |
| 2011-06-15 | 2011-06-13 | 22.566 | 325,605 | +1,657 | 0.07% | 7,347,523 |
| 2011-06-10 | 2011-06-08 | 22.942 | 323,948 | +1,657 | 0.07% | 7,432,123 |
| 2011-06-08 | 2011-06-03 | 25.491 | 322,291 | +552 | 0.07% | 8,215,676 |
| 2011-06-03 | 2011-06-01 | 25.520 | 321,739 | -552 | 0.07% | 8,210,924 |
| 2011-05-31 | 2011-05-27 | 23.029 | 322,291 | -1,381 | 0.07% | 7,422,116 |
| 2011-05-27 | 2011-05-25 | 23.116 | 323,672 | -552 | 0.07% | 7,482,047 |
| 2011-05-16 | 2011-05-12 | 23.956 | 324,224 | +2,485 | 0.07% | 7,767,175 |
| 2011-05-12 | 2011-05-09 | 24.043 | 321,739 | +2,210 | 0.07% | 7,735,604 |
| 2011-05-09 | 2011-05-05 | 23.638 | 319,529 | -553 | 0.07% | 7,552,885 |
| 2011-05-06 | 2011-05-04 | 23.493 | 320,082 | -3,590 | 0.07% | 7,519,596 |
| 2011-05-05 | 2011-05-03 | 23.609 | 323,672 | +1,381 | 0.07% | 7,641,439 |
| 2011-04-29 | 2011-04-27 | 23.898 | 322,291 | +1,933 | 0.07% | 7,702,196 |
| 2011-04-27 | 2011-04-21 | 24.738 | 320,358 | +1,657 | 0.07% | 7,925,120 |
| 2011-04-19 | 2011-04-15 | 24.478 | 318,701 | -14,085 | 0.07% | 7,801,041 |
| 2011-04-18 | 2011-04-14 | 24.565 | 332,786 | +553 | 0.08% | 8,174,728 |
| 2011-04-13 | 2011-04-11 | 25.491 | 332,233 | +11,875 | 0.08% | 8,469,112 |
| 2011-04-12 | 2011-04-08 | 25.578 | 320,358 | -2,209 | 0.08% | 8,194,241 |
| 2011-04-11 | 2011-04-07 | 25.636 | 322,567 | -36,179 | 0.08% | 8,269,431 |
| 2011-04-08 | 2011-04-06 | 25.289 | 358,746 | -21,541 | 0.09% | 9,072,223 |
| 2011-04-06 | 2011-04-01 | 23.638 | 380,287 | -552 | 0.10% | 8,989,056 |
| 2011-04-04 | 2011-03-31 | 22.015 | 380,839 | -1,934 | 0.10% | 8,384,312 |
| 2011-03-30 | 2011-03-28 | 20.277 | 382,773 | +1,934 | 0.10% | 7,761,609 |
| 2011-03-29 | 2011-03-25 | 21.407 | 380,839 | +552 | 0.10% | 8,152,640 |
| 2011-03-28 | 2011-03-24 | 21.494 | 380,287 | +17,675 | 0.10% | 8,173,872 |
| 2011-03-25 | 2011-03-23 | 21.002 | 362,612 | +2,209 | 0.09% | 7,615,398 |
| 2011-03-23 | 2011-03-21 | 20.575 | 360,403 | +6,628 | 0.09% | 7,415,422 |
| 2011-03-22 | 2011-03-18 | 20.399 | 353,775 | +5,125 | 0.09% | 7,216,656 |
| 2011-03-21 | 2011-03-17 | 19.899 | 348,650 | +10,070 | 0.09% | 6,937,896 |
| 2011-03-18 | 2011-03-16 | 19.987 | 338,580 | +10,615 | 0.09% | 6,767,366 |
| 2011-03-17 | 2011-03-15 | 19.635 | 327,965 | -43,003 | 0.08% | 6,439,518 |
| 2011-03-16 | 2011-03-14 | 19.782 | 370,968 | -34,021 | 0.09% | 7,338,392 |
| 2011-03-15 | 2011-03-11 | 19.870 | 404,989 | +18,507 | 0.10% | 8,047,099 |
| 2011-03-11 | 2011-03-09 | 20.281 | 386,482 | -2,721 | 0.10% | 7,838,407 |
| 2011-03-10 | 2011-03-08 | 19.929 | 389,203 | +3,810 | 0.10% | 7,756,312 |
| 2011-03-09 | 2011-03-07 | 19.958 | 385,393 | -13,609 | 0.10% | 7,691,712 |
| 2011-03-04 | 2011-03-02 | 19.664 | 399,002 | -2,177 | 0.10% | 7,846,042 |
| 2011-03-02 | 2011-02-28 | 20.134 | 401,179 | -8,165 | 0.10% | 8,077,523 |
| 2011-03-01 | 2011-02-25 | 20.281 | 409,344 | -4,083 | 0.11% | 8,302,081 |
| 2011-02-28 | 2011-02-24 | 21.163 | 413,427 | +5,988 | 0.11% | 8,749,450 |
| 2011-02-24 | 2011-02-22 | 21.545 | 407,439 | +4,083 | 0.10% | 8,778,413 |
| 2011-02-22 | 2011-02-18 | 21.663 | 403,356 | +18,507 | 0.10% | 8,737,867 |
| 2011-02-21 | 2011-02-17 | 21.722 | 384,849 | +68,043 | 0.10% | 8,359,575 |
| 2011-02-18 | 2011-02-16 | 21.692 | 316,806 | -5,444 | 0.08% | 6,872,254 |
| 2011-02-17 | 2011-02-15 | 21.722 | 322,250 | -272 | 0.08% | 6,999,819 |
| 2011-02-16 | 2011-02-14 | 21.751 | 322,522 | -2,721 | 0.08% | 7,015,207 |
| 2011-02-11 | 2011-02-09 | 21.193 | 325,243 | +1,088 | 0.08% | 6,892,752 |
| 2011-01-28 | 2011-01-26 | 20.664 | 324,155 | -29,122 | 0.08% | 6,698,190 |
| 2011-01-27 | 2011-01-25 | 21.163 | 353,277 | +6,260 | 0.09% | 7,476,482 |
| 2011-01-21 | 2011-01-19 | 22.045 | 347,017 | +10,342 | 0.09% | 7,650,000 |
| 2011-01-19 | 2011-01-17 | 22.045 | 336,675 | -7,348 | 0.09% | 7,422,010 |
| 2011-01-17 | 2011-01-13 | 22.750 | 344,023 | +816 | 0.09% | 7,826,685 |
| 2011-01-14 | 2011-01-12 | 23.074 | 343,207 | -3,810 | 0.09% | 7,919,089 |
| 2011-01-13 | 2011-01-11 | 23.162 | 347,017 | +15,242 | 0.09% | 8,037,600 |
| 2011-01-12 | 2011-01-10 | 21.604 | 331,775 | +52,801 | 0.09% | 7,167,710 |
| 2011-01-11 | 2011-01-07 | 21.575 | 278,974 | +65,865 | 0.07% | 6,018,790 |
| 2011-01-07 | 2011-01-05 | 21.163 | 213,109 | +4,354 | 0.05% | 4,510,074 |
| 2011-01-04 | 2010-12-31 | 21.986 | 208,755 | +3,811 | 0.05% | 4,589,738 |
| 2011-01-03 | 2010-12-29 | 20.281 | 204,944 | -7,349 | 0.05% | 4,156,557 |
| 2010-12-30 | 2010-12-28 | 19.047 | 212,293 | -2,721 | 0.05% | 4,043,525 |
| 2010-12-28 | 2010-12-22 | 18.194 | 215,014 | -1,633 | 0.06% | 3,912,072 |
| 2010-12-23 | 2010-12-21 | 17.636 | 216,647 | -9,254 | 0.06% | 3,820,792 |
| 2010-12-22 | 2010-12-20 | 17.548 | 225,901 | -18,236 | 0.06% | 3,964,075 |
| 2010-12-21 | 2010-12-17 | 17.636 | 244,137 | +2,722 | 0.06% | 4,305,606 |
| 2010-12-20 | 2010-12-16 | 17.607 | 241,415 | +34,021 | 0.06% | 4,250,505 |
| 2010-12-17 | 2010-12-15 | 17.636 | 207,394 | +6,805 | 0.05% | 3,657,606 |
| 2010-12-15 | 2010-12-13 | 17.401 | 200,589 | -11,704 | 0.05% | 3,490,424 |
| 2010-12-14 | 2010-12-10 | 16.960 | 212,293 | -3,266 | 0.05% | 3,600,484 |
| 2010-12-13 | 2010-12-09 | 17.665 | 215,559 | -17,963 | 0.06% | 3,807,940 |
| 2010-12-10 | 2010-12-08 | 17.812 | 233,522 | +11,159 | 0.06% | 4,159,584 |
| 2010-12-09 | 2010-12-07 | 17.665 | 222,363 | +52,801 | 0.06% | 3,928,135 |
| 2010-12-07 | 2010-12-03 | 16.637 | 169,562 | +5,443 | 0.04% | 2,820,943 |
| 2010-12-06 | 2010-12-02 | 16.695 | 164,119 | -2,177 | 0.04% | 2,740,038 |
| 2010-12-03 | 2010-12-01 | 16.490 | 166,296 | +1,089 | 0.04% | 2,742,168 |
| 2010-12-02 | 2010-11-30 | 16.784 | 165,207 | -7,077 | 0.04% | 2,772,771 |
| 2010-12-01 | 2010-11-29 | 17.019 | 172,284 | +1,905 | 0.04% | 2,932,061 |
| 2010-11-30 | 2010-11-26 | 16.578 | 170,379 | +10,343 | 0.04% | 2,824,520 |
| 2010-11-29 | 2010-11-25 | 15.696 | 160,036 | -40,009 | 0.04% | 2,511,935 |
| 2010-11-25 | 2010-11-23 | 14.961 | 200,045 | -20,413 | 0.05% | 2,992,919 |
| 2010-11-24 | 2010-11-22 | 14.991 | 220,458 | -38,104 | 0.06% | 3,304,802 |
| 2010-11-23 | 2010-11-19 | 14.932 | 258,562 | +20,141 | 0.07% | 3,860,805 |
| 2010-11-22 | 2010-11-18 | 14.814 | 238,421 | +272 | 0.06% | 3,532,031 |
| 2010-11-19 | 2010-11-17 | 14.697 | 238,149 | -37,287 | 0.06% | 3,500,001 |
| 2010-11-18 | 2010-11-16 | 14.785 | 275,436 | -24,768 | 0.07% | 4,072,285 |
| 2010-11-17 | 2010-11-15 | 14.991 | 300,204 | -8,437 | 0.08% | 4,500,244 |
| 2010-11-16 | 2010-11-12 | 14.726 | 308,641 | -43,547 | 0.08% | 4,545,072 |
| 2010-11-15 | 2010-11-11 | 14.961 | 352,188 | +22,590 | 0.09% | 5,269,165 |
| 2010-11-12 | 2010-11-10 | 14.550 | 329,598 | +272 | 0.08% | 4,795,558 |
| 2010-11-11 | 2010-11-09 | 14.609 | 329,326 | -16,330 | 0.08% | 4,810,961 |
| 2010-11-10 | 2010-11-08 | 14.726 | 345,656 | +41,098 | 0.09% | 5,090,158 |
| 2010-11-09 | 2010-11-05 | 14.844 | 304,558 | +1,633 | 0.08% | 4,520,753 |
| 2010-11-08 | 2010-11-04 | 14.902 | 302,925 | -1,906 | 0.08% | 4,514,322 |
| 2010-11-05 | 2010-11-03 | 14.462 | 304,831 | -99,614 | 0.08% | 4,408,326 |
| 2010-11-03 | 2010-11-01 | 14.373 | 404,445 | -157,314 | 0.10% | 5,813,233 |
| 2010-11-02 | 2010-10-29 | 14.550 | 561,759 | -272 | 0.14% | 8,173,436 |
| 2010-11-01 | 2010-10-28 | 14.609 | 562,031 | +48,718 | 0.14% | 8,210,433 |
| 2010-10-29 | 2010-10-27 | 14.667 | 513,313 | +151,599 | 0.13% | 7,528,912 |
| 2010-10-28 | 2010-10-26 | 14.491 | 361,714 | +816 | 0.09% | 5,241,573 |
| 2010-10-27 | 2010-10-25 | 14.344 | 360,898 | +12,248 | 0.09% | 5,176,709 |
| 2010-10-26 | 2010-10-22 | 14.462 | 348,650 | +2,994 | 0.09% | 5,042,016 |
| 2010-10-25 | 2010-10-21 | 14.814 | 345,656 | -44,364 | 0.09% | 5,120,638 |
| 2010-10-22 | 2010-10-20 | 14.873 | 390,020 | +37,287 | 0.10% | 5,800,786 |
| 2010-10-21 | 2010-10-19 | 14.138 | 352,733 | -3,810 | 0.09% | 4,987,014 |
| 2010-10-20 | 2010-10-18 | 13.991 | 356,543 | +6,532 | 0.09% | 4,988,481 |
| 2010-10-19 | 2010-10-15 | 13.932 | 350,011 | -66,137 | 0.09% | 4,876,514 |
| 2010-10-18 | 2010-10-14 | 14.403 | 416,148 | +5,171 | 0.11% | 5,993,677 |
| 2010-10-15 | 2010-10-13 | 14.697 | 410,977 | -31,300 | 0.11% | 6,040,000 |
| 2010-10-13 | 2010-10-11 | 14.256 | 442,277 | +67,499 | 0.12% | 6,305,006 |
| 2010-10-12 | 2010-10-08 | 14.902 | 374,778 | +48,174 | 0.10% | 5,585,107 |
| 2010-10-11 | 2010-10-07 | 15.108 | 326,604 | +51,440 | 0.09% | 4,934,396 |
| 2010-10-08 | 2010-10-06 | 15.520 | 275,164 | +13,064 | 0.07% | 4,270,463 |
| 2010-10-07 | 2010-10-05 | 15.373 | 262,100 | +5,716 | 0.07% | 4,029,194 |
| 2010-10-06 | 2010-10-04 | 16.049 | 256,384 | +13,608 | 0.07% | 4,114,651 |
| 2010-10-05 | 2010-09-30 | 15.990 | 242,776 | -10,070 | 0.06% | 3,881,987 |
| 2010-10-04 | 2010-09-29 | 15.343 | 252,846 | -294,148 | 0.07% | 3,879,502 |
| 2010-09-30 | 2010-09-28 | 16.578 | 546,994 | 0.14% | 9,067,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy