History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 6,500 | +0 | 0.00% | 90,480 |
| 2025-10-13 | 2025-10-09 | 13.850 | 6,500 | +0 | 0.00% | 90,025 |
| 2025-10-10 | 2025-10-08 | 14.100 | 6,500 | +0 | 0.00% | 91,650 |
| 2025-10-09 | 2025-10-06 | 14.100 | 6,500 | +0 | 0.00% | 91,650 |
| 2025-10-08 | 2025-10-03 | 14.110 | 6,500 | +0 | 0.00% | 91,715 |
| 2025-10-06 | 2025-10-02 | 14.050 | 6,500 | +0 | 0.00% | 91,325 |
| 2025-10-03 | 2025-09-30 | 13.990 | 6,500 | +0 | 0.00% | 90,935 |
| 2025-10-02 | 2025-09-29 | 13.750 | 6,500 | +0 | 0.00% | 89,375 |
| 2025-09-30 | 2025-09-26 | 14.240 | 6,500 | +0 | 0.00% | 92,560 |
| 2025-09-29 | 2025-09-25 | 14.440 | 6,500 | +0 | 0.00% | 93,860 |
| 2025-09-26 | 2025-09-24 | 14.780 | 6,500 | +0 | 0.00% | 96,070 |
| 2025-09-25 | 2025-09-23 | 15.070 | 6,500 | +0 | 0.00% | 97,955 |
| 2025-09-24 | 2025-09-22 | 14.820 | 6,500 | +0 | 0.00% | 96,330 |
| 2025-09-23 | 2025-09-19 | 15.020 | 6,500 | +0 | 0.00% | 97,630 |
| 2025-09-22 | 2025-09-18 | 15.020 | 6,500 | +0 | 0.00% | 97,630 |
| 2025-09-19 | 2025-09-17 | 15.060 | 6,500 | +0 | 0.00% | 97,890 |
| 2025-09-18 | 2025-09-16 | 15.060 | 6,500 | +0 | 0.00% | 97,890 |
| 2025-09-17 | 2025-09-15 | 15.280 | 6,500 | +0 | 0.00% | 99,320 |
| 2025-09-16 | 2025-09-12 | 15.450 | 6,500 | +0 | 0.00% | 100,425 |
| 2025-09-15 | 2025-09-11 | 14.940 | 6,500 | +0 | 0.00% | 97,110 |
| 2025-09-12 | 2025-09-10 | 14.350 | 6,500 | +0 | 0.00% | 93,275 |
| 2025-09-11 | 2025-09-09 | 14.540 | 6,500 | +0 | 0.00% | 94,510 |
| 2025-09-10 | 2025-09-08 | 14.380 | 6,500 | +0 | 0.00% | 93,470 |
| 2025-09-09 | 2025-09-05 | 13.650 | 6,500 | +0 | 0.00% | 88,725 |
| 2025-09-08 | 2025-09-04 | 13.200 | 6,500 | +0 | 0.00% | 85,800 |
| 2025-09-05 | 2025-09-03 | 13.800 | 6,500 | +0 | 0.00% | 89,700 |
| 2025-09-04 | 2025-09-02 | 13.700 | 6,500 | +0 | 0.00% | 89,050 |
| 2025-09-03 | 2025-09-01 | 13.750 | 6,500 | +0 | 0.00% | 89,375 |
| 2025-09-02 | 2025-08-29 | 13.080 | 6,500 | +0 | 0.00% | 85,020 |
| 2025-09-01 | 2025-08-28 | 13.153 | 6,500 | +0 | 0.00% | 85,496 |
| 2025-08-29 | 2025-08-27 | 13.467 | 6,500 | +86 | 0.00% | 87,538 |
| 2025-08-28 | 2025-08-26 | 13.802 | 6,414 | +0 | 0.00% | 88,525 |
| 2025-08-27 | 2025-08-25 | 13.832 | 6,414 | +0 | 0.00% | 88,720 |
| 2025-08-26 | 2025-08-22 | 13.619 | 6,414 | +0 | 0.00% | 87,355 |
| 2025-08-25 | 2025-08-21 | 13.974 | 6,414 | +0 | 0.00% | 89,630 |
| 2025-08-22 | 2025-08-20 | 13.548 | 6,414 | +0 | 0.00% | 86,900 |
| 2025-08-21 | 2025-08-19 | 14.136 | 6,414 | +0 | 0.00% | 90,670 |
| 2025-08-20 | 2025-08-18 | 13.579 | 6,414 | +0 | 0.00% | 87,095 |
| 2025-08-19 | 2025-08-15 | 13.680 | 6,414 | +0 | 0.00% | 87,745 |
| 2025-08-18 | 2025-08-14 | 13.234 | 6,414 | +0 | 0.00% | 84,885 |
| 2025-08-15 | 2025-08-13 | 13.944 | 6,414 | +0 | 0.00% | 89,435 |
| 2025-08-14 | 2025-08-12 | 13.680 | 6,414 | +0 | 0.00% | 87,745 |
| 2025-08-13 | 2025-08-11 | 13.508 | 6,414 | +0 | 0.00% | 86,640 |
| 2025-08-12 | 2025-08-08 | 13.478 | 6,414 | +0 | 0.00% | 86,445 |
| 2025-08-11 | 2025-08-07 | 13.194 | 6,414 | +0 | 0.00% | 84,625 |
| 2025-08-08 | 2025-08-06 | 13.366 | 6,414 | +0 | 0.00% | 85,730 |
| 2025-08-07 | 2025-08-05 | 13.295 | 6,414 | +0 | 0.00% | 85,275 |
| 2025-08-06 | 2025-08-04 | 13.163 | 6,414 | +0 | 0.00% | 84,430 |
| 2025-08-05 | 2025-08-01 | 13.174 | 6,414 | +0 | 0.00% | 84,495 |
| 2025-08-04 | 2025-07-31 | 13.518 | 6,414 | +0 | 0.00% | 86,705 |
| 2025-08-01 | 2025-07-30 | 13.883 | 6,414 | +0 | 0.00% | 89,045 |
| 2025-07-31 | 2025-07-29 | 13.923 | 6,414 | +0 | 0.00% | 89,305 |
| 2025-07-30 | 2025-07-28 | 13.579 | 6,414 | +0 | 0.00% | 87,095 |
| 2025-07-29 | 2025-07-25 | 13.559 | 6,414 | +0 | 0.00% | 86,965 |
| 2025-07-28 | 2025-07-24 | 13.478 | 6,414 | +0 | 0.00% | 86,445 |
| 2025-07-25 | 2025-07-23 | 12.930 | 6,414 | +0 | 0.00% | 82,935 |
| 2025-07-24 | 2025-07-22 | 13.153 | 6,414 | +0 | 0.00% | 84,365 |
| 2025-07-23 | 2025-07-21 | 13.437 | 6,414 | +0 | 0.00% | 86,185 |
| 2025-07-22 | 2025-07-18 | 13.559 | 6,414 | +0 | 0.00% | 86,965 |
| 2025-07-21 | 2025-07-17 | 13.478 | 6,414 | +0 | 0.00% | 86,445 |
| 2025-07-18 | 2025-07-16 | 13.234 | 6,414 | +0 | 0.00% | 84,885 |
| 2025-07-17 | 2025-07-15 | 13.255 | 6,414 | +0 | 0.00% | 85,015 |
| 2025-07-16 | 2025-07-14 | 12.707 | 6,414 | +0 | 0.00% | 81,505 |
| 2025-07-15 | 2025-07-11 | 12.444 | 6,414 | +0 | 0.00% | 79,815 |
| 2025-07-14 | 2025-07-10 | 12.545 | 6,414 | +0 | 0.00% | 80,465 |
| 2025-07-11 | 2025-07-09 | 12.707 | 6,414 | +0 | 0.00% | 81,505 |
| 2025-07-10 | 2025-07-08 | 12.302 | 6,414 | +0 | 0.00% | 78,905 |
| 2025-07-09 | 2025-07-07 | 12.383 | 6,414 | +0 | 0.00% | 79,425 |
| 2025-07-08 | 2025-07-04 | 12.403 | 6,414 | +0 | 0.00% | 79,555 |
| 2025-07-07 | 2025-07-03 | 12.545 | 6,414 | +0 | 0.00% | 80,465 |
| 2025-07-04 | 2025-07-02 | 12.363 | 6,414 | +0 | 0.00% | 79,295 |
| 2025-07-03 | 2025-06-30 | 12.160 | 6,414 | +0 | 0.00% | 77,996 |
| 2025-07-02 | 2025-06-27 | 12.160 | 6,414 | +0 | 0.00% | 77,996 |
| 2025-06-30 | 2025-06-26 | 12.140 | 6,414 | +0 | 0.00% | 77,866 |
| 2025-06-27 | 2025-06-25 | 12.160 | 6,414 | +0 | 0.00% | 77,996 |
| 2025-06-26 | 2025-06-24 | 12.444 | 6,414 | +0 | 0.00% | 79,815 |
| 2025-06-25 | 2025-06-23 | 11.775 | 6,414 | +0 | 0.00% | 75,526 |
| 2025-06-24 | 2025-06-20 | 11.755 | 6,414 | +0 | 0.00% | 75,396 |
| 2025-06-23 | 2025-06-19 | 11.350 | 6,414 | +0 | 0.00% | 72,796 |
| 2025-06-20 | 2025-06-18 | 11.410 | 6,414 | +0 | 0.00% | 73,186 |
| 2025-06-19 | 2025-06-17 | 11.350 | 6,414 | +0 | 0.00% | 72,796 |
| 2025-06-18 | 2025-06-16 | 11.897 | 6,414 | +0 | 0.00% | 76,306 |
| 2025-06-17 | 2025-06-13 | 11.471 | 6,414 | +0 | 0.00% | 73,576 |
| 2025-06-16 | 2025-06-12 | 11.755 | 6,414 | +0 | 0.00% | 75,396 |
| 2025-06-13 | 2025-06-11 | 11.431 | 6,414 | +0 | 0.00% | 73,316 |
| 2025-06-12 | 2025-06-10 | 11.106 | 6,414 | +0 | 0.00% | 71,236 |
| 2025-06-11 | 2025-06-09 | 11.491 | 6,414 | +0 | 0.00% | 73,706 |
| 2025-06-10 | 2025-06-06 | 10.823 | 6,414 | +0 | 0.00% | 69,416 |
| 2025-06-09 | 2025-06-05 | 10.600 | 6,414 | +0 | 0.00% | 67,986 |
| 2025-06-06 | 2025-06-04 | 10.660 | 6,414 | +0 | 0.00% | 68,376 |
| 2025-06-05 | 2025-06-03 | 10.863 | 6,414 | +0 | 0.00% | 69,676 |
| 2025-06-04 | 2025-06-02 | 10.600 | 6,414 | +0 | 0.00% | 67,986 |
| 2025-06-03 | 2025-05-30 | 10.863 | 6,414 | +0 | 0.00% | 69,676 |
| 2025-06-02 | 2025-05-29 | 10.742 | 6,414 | +0 | 0.00% | 68,896 |
| 2025-05-30 | 2025-05-28 | 10.397 | 6,414 | +0 | 0.00% | 66,686 |
| 2025-05-29 | 2025-05-27 | 10.478 | 6,414 | +0 | 0.00% | 67,206 |
| 2025-05-28 | 2025-05-26 | 10.133 | 6,414 | +0 | 0.00% | 64,996 |
| 2025-05-27 | 2025-05-23 | 10.417 | 6,414 | -4,934 | 0.00% | 66,816 |
| 2025-04-29 | 2025-04-25 | 8.775 | 11,348 | -19,737 | 0.00% | 99,573 |
| 2025-04-28 | 2025-04-24 | 8.960 | 31,085 | +463 | 0.00% | 278,512 |
| 2025-03-17 | 2025-03-13 | 8.723 | 30,622 | +19,442 | 0.00% | 267,118 |
| 2024-11-26 | 2024-11-22 | 7.561 | 11,180 | +4,861 | 0.00% | 84,529 |
| 2024-08-29 | 2024-08-27 | 7.569 | 6,319 | +144 | 0.00% | 47,827 |
| 2024-05-20 | 2024-05-16 | 7.527 | 6,175 | -1,425 | 0.00% | 46,477 |
| 2024-05-17 | 2024-05-14 | 7.853 | 7,600 | +1,425 | 0.00% | 59,683 |
| 2024-05-13 | 2024-05-09 | 7.910 | 6,175 | +69 | 0.00% | 48,843 |
| 2024-04-05 | 2024-04-02 | 8.038 | 6,106 | -46,966 | 0.00% | 49,078 |
| 2023-09-11 | 2023-09-06 | 12.595 | 53,072 | +1,575 | 0.00% | 668,459 |
| 2023-05-18 | 2023-05-16 | 14.241 | 51,497 | -9,114 | 0.00% | 733,372 |
| 2023-05-11 | 2023-05-09 | 14.087 | 60,611 | +9,114 | 0.00% | 853,855 |
| 2023-05-03 | 2023-04-28 | 14.571 | 51,497 | +1,087 | 0.00% | 750,341 |
| 2022-09-05 | 2022-09-01 | 13.441 | 50,410 | +1,480 | 0.00% | 677,552 |
| 2022-04-26 | 2022-04-22 | 13.187 | 48,930 | +1,285 | 0.00% | 645,231 |
| 2021-11-17 | 2021-11-15 | 15.369 | 47,645 | -8,432 | 0.00% | 732,247 |
| 2021-11-15 | 2021-11-11 | 15.677 | 56,077 | +8,432 | 0.00% | 879,126 |
| 2021-09-06 | 2021-09-02 | 18.389 | 47,645 | +944 | 0.00% | 876,167 |
| 2021-08-23 | 2021-08-19 | 20.858 | 46,701 | +41,328 | 0.00% | 974,068 |
| 2021-07-08 | 2021-07-06 | 22.503 | 5,373 | +1,653 | 0.00% | 120,908 |
| 2021-07-07 | 2021-07-05 | 24.172 | 3,720 | +827 | 0.00% | 89,922 |
| 2021-07-06 | 2021-07-02 | 24.172 | 2,893 | +1,653 | 0.00% | 69,931 |
| 2021-06-25 | 2021-06-23 | 25.346 | 1,240 | -826 | 0.00% | 31,429 |
| 2021-06-18 | 2021-06-16 | 23.979 | 2,066 | +1,653 | 0.00% | 49,540 |
| 2021-05-28 | 2021-05-26 | 23.471 | 413 | -62,819 | 0.00% | 9,693 |
| 2021-05-27 | 2021-05-25 | 23.713 | 63,232 | +29,756 | 0.00% | 1,499,405 |
| 2021-05-10 | 2021-05-06 | 21.438 | 33,476 | +33,063 | 0.00% | 717,667 |
| 2021-04-29 | 2021-04-27 | 22.680 | 413 | +5 | 0.00% | 9,367 |
| 2021-03-22 | 2021-03-18 | 22.361 | 408 | -1,631 | 0.00% | 9,123 |
| 2021-03-17 | 2021-03-15 | 17.310 | 2,039 | -2,447 | 0.00% | 35,296 |
| 2021-03-16 | 2021-03-12 | 17.653 | 4,486 | +2,447 | 0.00% | 79,194 |
| 2021-03-08 | 2021-03-04 | 15.520 | 2,039 | -4,079 | 0.00% | 31,646 |
| 2021-03-03 | 2021-03-01 | 15.373 | 6,118 | +4,079 | 0.00% | 94,054 |
| 2021-02-18 | 2021-02-16 | 17.041 | 2,039 | +1,631 | 0.00% | 34,746 |
| 2021-01-19 | 2021-01-15 | 11.413 | 408 | -8,157 | 0.00% | 4,657 |
| 2020-11-25 | 2020-11-23 | 10.543 | 8,565 | -4,078 | 0.00% | 90,301 |
| 2020-08-26 | 2020-08-24 | 12.221 | 12,643 | +4,283 | 0.00% | 154,515 |
| 2020-08-25 | 2020-08-21 | 12.221 | 8,360 | +3,981 | 0.00% | 102,171 |
| 2020-08-24 | 2020-08-20 | 12.309 | 4,379 | +3,981 | 0.00% | 53,902 |
| 2020-07-09 | 2020-07-07 | 12.912 | 398 | -3,981 | 0.00% | 5,139 |
| 2020-06-08 | 2020-06-04 | 11.087 | 4,379 | +68 | 0.00% | 48,552 |
| 2020-06-03 | 2020-06-01 | 11.228 | 4,311 | +3,919 | 0.00% | 48,403 |
| 2020-05-13 | 2020-05-11 | 12.657 | 392 | -3,919 | 0.00% | 4,961 |
| 2020-05-11 | 2020-05-07 | 12.083 | 4,311 | +3,919 | 0.00% | 52,088 |
| 2020-01-14 | 2020-01-10 | 13.116 | 392 | -5,486 | 0.00% | 5,142 |
| 2019-11-14 | 2019-11-12 | 15.362 | 5,878 | +5,486 | 0.00% | 90,296 |
| 2019-11-12 | 2019-11-08 | 15.847 | 392 | -5,486 | 0.00% | 6,212 |
| 2019-10-29 | 2019-10-25 | 14.035 | 5,878 | +1,567 | 0.00% | 82,496 |
| 2019-10-18 | 2019-10-16 | 12.912 | 4,311 | +3,919 | 0.00% | 55,664 |
| 2019-09-02 | 2019-08-29 | 12.956 | 392 | -3,919 | 0.00% | 5,079 |
| 2019-08-30 | 2019-08-28 | 12.682 | 4,311 | +91 | 0.00% | 54,674 |
| 2019-08-23 | 2019-08-21 | 11.770 | 4,220 | +3,836 | 0.00% | 49,669 |
| 2019-08-22 | 2019-08-20 | 11.627 | 384 | -3,836 | 0.00% | 4,465 |
| 2019-08-21 | 2019-08-19 | 10.049 | 4,220 | +3,836 | 0.00% | 42,409 |
| 2019-07-18 | 2019-07-16 | 9.984 | 384 | -4,603 | 0.00% | 3,834 |
| 2019-04-29 | 2019-04-25 | 9.413 | 4,987 | +119 | 0.00% | 46,943 |
| 2019-04-25 | 2019-04-23 | 9.453 | 4,868 | +4,494 | 0.00% | 46,018 |
| 2018-09-10 | 2018-09-06 | 17.056 | 374 | +5 | 0.00% | 6,379 |
| 2018-04-30 | 2018-04-26 | 25.571 | 369 | +3 | 0.00% | 9,436 |
| 2017-09-04 | 2017-08-31 | 19.882 | 366 | +4 | 0.00% | 7,277 |
| 2017-04-28 | 2017-04-26 | 18.826 | 362 | +3 | 0.00% | 6,815 |
| 2017-02-21 | 2017-02-17 | 17.292 | 359 | -2,151 | 0.00% | 6,208 |
| 2017-02-10 | 2017-02-08 | 18.407 | 2,510 | +2,151 | 0.00% | 46,203 |
| 2016-09-02 | 2016-08-31 | 18.300 | 359 | +4 | 0.00% | 6,570 |
| 2016-04-26 | 2016-04-22 | 14.835 | 355 | +3 | 0.00% | 5,266 |
| 2015-08-27 | 2015-08-25 | 11.704 | 352 | +4 | 0.00% | 4,120 |
| 2015-05-05 | 2015-04-30 | 19.828 | 348 | +3 | 0.00% | 6,900 |
| 2015-04-21 | 2015-04-17 | 20.146 | 345 | -88,443 | 0.00% | 6,950 |
| 2015-04-20 | 2015-04-16 | 20.464 | 88,788 | -10,364 | 0.01% | 1,816,988 |
| 2015-04-14 | 2015-04-10 | 19.972 | 99,152 | +10,364 | 0.01% | 1,980,290 |
| 2015-04-10 | 2015-04-08 | 18.699 | 88,788 | +88,443 | 0.01% | 1,660,218 |
| 2015-04-09 | 2015-04-02 | 17.483 | 345 | -6,219 | 0.00% | 6,032 |
| 2015-04-08 | 2015-04-01 | 17.425 | 6,564 | +3,455 | 0.00% | 114,378 |
| 2015-04-02 | 2015-03-31 | 17.251 | 3,109 | +2,764 | 0.00% | 53,635 |
| 2014-11-03 | 2014-10-30 | 20.812 | 345 | -39,385 | 0.00% | 7,180 |
| 2014-10-29 | 2014-10-27 | 19.828 | 39,730 | -16,583 | 0.00% | 787,748 |
| 2014-10-28 | 2014-10-24 | 20.088 | 56,313 | -35,930 | 0.00% | 1,131,218 |
| 2014-10-27 | 2014-10-23 | 20.059 | 92,243 | -11,746 | 0.01% | 1,850,312 |
| 2014-10-22 | 2014-10-20 | 19.104 | 103,989 | +103,644 | 0.01% | 1,986,596 |
| 2014-10-21 | 2014-10-17 | 19.133 | 345 | -13,820 | 0.00% | 6,601 |
| 2014-10-06 | 2014-09-30 | 19.220 | 14,165 | -13,819 | 0.00% | 272,247 |
| 2014-09-18 | 2014-09-16 | 17.743 | 27,984 | -1,382 | 0.00% | 496,534 |
| 2014-09-08 | 2014-09-04 | 17.628 | 29,366 | +1,382 | 0.00% | 517,655 |
| 2014-08-28 | 2014-08-26 | 16.392 | 27,984 | +213 | 0.00% | 458,704 |
| 2014-08-21 | 2014-08-19 | 15.954 | 27,771 | -44,572 | 0.00% | 443,063 |
| 2014-07-31 | 2014-07-29 | 14.131 | 72,343 | +3,429 | 0.00% | 1,022,297 |
| 2014-06-11 | 2014-06-09 | 13.606 | 68,914 | -1,029 | 0.00% | 937,661 |
| 2014-06-09 | 2014-06-05 | 13.198 | 69,943 | +1,029 | 0.00% | 923,102 |
| 2014-05-05 | 2014-04-30 | 13.484 | 68,914 | +491 | 0.00% | 929,209 |
| 2014-03-14 | 2014-03-12 | 13.645 | 68,423 | -1,362 | 0.00% | 933,644 |
| 2014-03-11 | 2014-03-07 | 13.293 | 69,785 | -20,425 | 0.00% | 927,629 |
| 2014-03-07 | 2014-03-05 | 13.733 | 90,210 | +12,255 | 0.01% | 1,238,881 |
| 2014-03-04 | 2014-02-28 | 14.644 | 77,955 | +47,658 | 0.00% | 1,141,570 |
| 2014-03-03 | 2014-02-27 | 14.835 | 30,297 | +27,233 | 0.00% | 449,453 |
| 2014-02-19 | 2014-02-17 | 14.086 | 3,064 | -681 | 0.00% | 43,159 |
| 2014-02-18 | 2014-02-14 | 14.159 | 3,745 | +3,405 | 0.00% | 53,026 |
| 2013-11-05 | 2013-11-01 | 10.267 | 340 | -34,042 | 0.00% | 3,491 |
| 2013-10-17 | 2013-10-15 | 10.619 | 34,382 | -23,829 | 0.00% | 365,118 |
| 2013-08-23 | 2013-08-21 | 9.312 | 58,211 | -21,105 | 0.00% | 542,073 |
| 2013-08-22 | 2013-08-20 | 9.195 | 79,316 | +21,105 | 0.00% | 729,287 |
| 2013-08-21 | 2013-08-19 | 9.400 | 58,211 | -21,105 | 0.00% | 547,203 |
| 2013-08-19 | 2013-08-15 | 9.602 | 79,316 | +21,704 | 0.00% | 761,585 |
| 2013-08-12 | 2013-08-08 | 10.374 | 57,612 | -22,236 | 0.00% | 597,645 |
| 2013-08-09 | 2013-08-07 | 10.240 | 79,848 | +22,236 | 0.00% | 817,648 |
| 2013-08-07 | 2013-08-05 | 9.899 | 57,612 | +13,476 | 0.00% | 570,285 |
| 2013-07-24 | 2013-07-22 | 9.632 | 44,136 | +10,108 | 0.00% | 425,100 |
| 2013-04-26 | 2013-04-24 | 11.993 | 34,028 | +257 | 0.00% | 408,088 |
| 2013-02-05 | 2013-02-01 | 10.602 | 33,771 | -6,688 | 0.00% | 358,042 |
| 2013-01-04 | 2013-01-02 | 8.852 | 40,459 | +6,688 | 0.00% | 358,163 |
| 2012-12-12 | 2012-12-10 | 8.748 | 33,771 | +33,437 | 0.00% | 295,422 |
| 2012-11-06 | 2012-11-02 | 7.058 | 334 | -120,373 | 0.00% | 2,357 |
| 2012-10-22 | 2012-10-18 | 6.714 | 120,707 | +120,373 | 0.01% | 810,442 |
| 2012-10-12 | 2012-10-10 | 6.684 | 334 | -125,055 | 0.00% | 2,233 |
| 2012-08-27 | 2012-08-23 | 6.327 | 125,389 | +1,518 | 0.01% | 793,358 |
| 2012-05-14 | 2012-05-10 | 5.177 | 123,871 | +41,291 | 0.01% | 641,252 |
| 2012-04-27 | 2012-04-25 | 12.632 | 82,580 | +28,156 | 0.01% | 1,043,176 |
| 2011-09-28 | 2011-09-26 | 11.760 | 54,424 | +10,885 | 0.01% | 640,000 |
| 2011-09-16 | 2011-09-14 | 19.698 | 43,539 | +9,018 | 0.01% | 857,630 |
| 2011-04-28 | 2011-04-26 | 24.536 | 34,521 | +1,381 | 0.01% | 846,992 |
| 2011-03-22 | 2011-03-18 | 20.399 | 33,140 | +480 | 0.01% | 676,023 |
| 2011-02-23 | 2011-02-21 | 21.692 | 32,660 | +19,051 | 0.01% | 708,471 |
| 2011-02-17 | 2011-02-15 | 21.722 | 13,609 | +13,609 | 0.00% | 295,611 |
| 2011-01-04 | 2010-12-31 | 21.986 | 0 | -2,722 | ||
| 2011-01-03 | 2010-12-29 | 20.281 | 2,722 | -33,204 | 0.00% | 55,206 |
| 2010-12-30 | 2010-12-28 | 19.047 | 35,926 | -4,900 | 0.01% | 684,279 |
| 2010-12-16 | 2010-12-14 | 17.930 | 40,826 | -1,088 | 0.01% | 732,008 |
| 2010-12-15 | 2010-12-13 | 17.401 | 41,914 | +1,088 | 0.01% | 729,340 |
| 2010-12-09 | 2010-12-07 | 17.665 | 40,826 | -2,993 | 0.01% | 721,208 |
| 2010-12-08 | 2010-12-06 | 16.813 | 43,819 | -1,361 | 0.01% | 736,729 |
| 2010-12-07 | 2010-12-03 | 16.637 | 45,180 | -272 | 0.01% | 751,644 |
| 2010-12-01 | 2010-11-29 | 17.019 | 45,452 | -4,083 | 0.01% | 773,537 |
| 2010-10-29 | 2010-10-27 | 14.667 | 49,535 | -20,413 | 0.01% | 726,544 |
| 2010-10-27 | 2010-10-25 | 14.344 | 69,948 | +20,413 | 0.02% | 1,003,332 |
| 2010-10-25 | 2010-10-21 | 14.814 | 49,535 | -12,792 | 0.01% | 733,824 |
| 2010-10-20 | 2010-10-18 | 13.991 | 62,327 | +16,875 | 0.02% | 872,032 |
| 2010-10-11 | 2010-10-07 | 15.108 | 45,452 | -2,994 | 0.01% | 686,698 |
| 2010-10-08 | 2010-10-06 | 15.520 | 48,446 | -1,361 | 0.01% | 751,867 |
| 2010-10-07 | 2010-10-05 | 15.373 | 49,807 | +272 | 0.01% | 765,670 |
| 2010-10-05 | 2010-09-30 | 15.990 | 49,535 | +6,532 | 0.01% | 792,064 |
| 2010-10-04 | 2010-09-29 | 15.343 | 43,003 | +7,893 | 0.01% | 659,810 |
| 2010-09-30 | 2010-09-28 | 16.578 | 35,110 | 0.01% | 582,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy