History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.153 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.467 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.802 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.832 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.619 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.974 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.548 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.136 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.579 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.234 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.944 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.508 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.478 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.194 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.295 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.163 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.174 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.883 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.923 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.579 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.153 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.437 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.559 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.478 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.234 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.255 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.444 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.545 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.302 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.383 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.403 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.545 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.363 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.444 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.775 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.897 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.471 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.755 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.431 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.106 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.491 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.823 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.660 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.863 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.863 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.742 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.397 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.417 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.191 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.917 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.877 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.725 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.289 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.644 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.431 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.411 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.218 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.775 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.448 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.612 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.746 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.489 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.437 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.517 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.363 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.664 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.137 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.715 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.869 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.157 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.682 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.672 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.723 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.445 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.229 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.075 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.188 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.178 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.229 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.569 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.538 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.569 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.003 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.941 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.581 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.736 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.766 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.808 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.787 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.345 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.273 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.273 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.211 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.386 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.448 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.386 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.304 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.355 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.345 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.458 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.458 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.499 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.293 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.376 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.766 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.736 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.746 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.622 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.622 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.540 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.756 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.921 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.797 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.952 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.116 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.085 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.941 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.065 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.188 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.003 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.054 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.941 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.972 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.725 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.561 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.869 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.910 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.921 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.952 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.828 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.910 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.859 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.982 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.137 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.106 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.301 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.106 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.013 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.065 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.486 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.548 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.476 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.548 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.744 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.785 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.754 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.032 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.548 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.579 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.867 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.186 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.279 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.639 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.204 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.307 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.690 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.834 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.207 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.589 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.363 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.209 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.579 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.065 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.044 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.838 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.777 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.705 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.386 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.170 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.108 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.129 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.314 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.324 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.386 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.569 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.569 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.432 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.285 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.474 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.442 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.474 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.579 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.611 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.969 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.127 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.085 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.021 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.042 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.053 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.748 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.832 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.821 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.569 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.663 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.748 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.706 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.758 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.106 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.106 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.821 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.832 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.958 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.790 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.663 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.695 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.642 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.053 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.895 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.937 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.885 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.969 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.916 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.106 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.085 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.306 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.379 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.558 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.411 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.442 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.569 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.590 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.421 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.432 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.590 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.453 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.200 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.958 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.306 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.348 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.506 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.316 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.053 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.127 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.137 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.432 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.653 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.558 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.527 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.853 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.895 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.187 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.910 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.931 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.984 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.846 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.857 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.463 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.686 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.665 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.527 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.484 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.559 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.654 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.452 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.516 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.505 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.590 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.612 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.718 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.750 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.878 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.176 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.091 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.984 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.038 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.751 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 13.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 13.329 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 13.073 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 13.158 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 13.414 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.158 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 12.881 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.286 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 13.094 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 13.371 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 13.265 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 13.541 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.180 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 13.158 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.903 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.158 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.073 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.669 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.563 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.691 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.456 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.563 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.584 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 13.627 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.691 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 13.541 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 13.052 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.583 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.818 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.285 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.200 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.264 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.285 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.413 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.923 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.987 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.923 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 12.221 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.562 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.583 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 12.860 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.711 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 12.605 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 12.072 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 12.477 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.839 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.690 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.286 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.648 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 13.669 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 13.903 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 14.138 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 13.776 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 13.648 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 13.882 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.351 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 14.308 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.521 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 14.734 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 14.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 14.159 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 14.393 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 14.393 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 14.308 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 14.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 14.819 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 15.074 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 15.436 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 15.096 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 14.862 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 14.755 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 14.478 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 14.862 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 15.756 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 15.373 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 15.458 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 15.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 15.990 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 16.011 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 16.714 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 15.011 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.925 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 15.117 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 14.627 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.032 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 14.862 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 14.521 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 14.542 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 14.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 14.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 13.776 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.903 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 14.138 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.265 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.180 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.478 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 13.946 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 13.605 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 13.329 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 13.307 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 13.584 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.754 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.179 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.243 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.051 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.094 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.307 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.562 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.924 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.924 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.094 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.732 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.924 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.690 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.859 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.966 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.136 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.626 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.562 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.541 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 12.392 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.328 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.434 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.349 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.328 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.200 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.264 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.392 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.328 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.285 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.639 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.595 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.617 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.727 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.639 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.683 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.442 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.222 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.156 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.135 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.025 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.047 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.178 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.200 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.244 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.332 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.113 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 12.551 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 12.815 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.934 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.912 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 14.482 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.373 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.066 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.934 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.649 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.298 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.385 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.056 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.232 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.276 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.276 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.319 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.078 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.166 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.078 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.012 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.605 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.934 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.495 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.692 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.846 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.087 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.131 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.692 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 14.087 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 14.175 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.241 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.329 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.868 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.473 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.605 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.276 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.232 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.166 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.363 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.056 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.617 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.332 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.069 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.266 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.683 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.100 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.495 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.495 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.473 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.912 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.241 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 14.307 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.780 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.109 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.131 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.087 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.417 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.460 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.285 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.934 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 14.548 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 14.571 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.862 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.974 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 14.593 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 15.064 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 15.109 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 15.265 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.109 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.310 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.310 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.086 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.131 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.884 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.122 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.450 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.853 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.898 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.055 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.257 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.167 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.369 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.674 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.943 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.786 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.943 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.831 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.077 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.808 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.674 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.315 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.719 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.562 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.831 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.719 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.189 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.234 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.324 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.257 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.234 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.226 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.629 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.808 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.719 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.988 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.772 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.324 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.526 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.884 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 15.355 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 15.153 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 15.041 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.221 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 15.176 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.772 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.952 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 15.467 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 15.557 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 15.467 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 15.153 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 15.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 16.050 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.893 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 15.602 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 15.557 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 15.512 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 15.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 15.310 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 15.333 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.907 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.198 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.817 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.221 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 14.593 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.458 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.369 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.965 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.764 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.674 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.517 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.270 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.427 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.338 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.226 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.189 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.808 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 14.346 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 14.257 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 14.795 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 15.691 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.001 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 12.979 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 12.419 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.710 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.688 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.544 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.984 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.816 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.928 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.883 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.018 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.343 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.791 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.656 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.791 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.993 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.612 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.894 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.199 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.592 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.883 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.040 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.805 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.334 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.625 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.368 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.605 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.087 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.435 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.468 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.110 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.188 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.085 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.244 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.502 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.861 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 10.592 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.715 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.199 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.054 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.289 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.087 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.368 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 10.704 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.861 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.648 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.502 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.457 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.603 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.175 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.872 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.861 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 10.962 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.253 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.746 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.634 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.746 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.948 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.993 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.351 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.307 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.903 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.307 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.329 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.351 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.256 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.441 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.441 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.187 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.210 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.695 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.372 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.956 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.256 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.903 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.903 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.203 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.526 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.365 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.342 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.642 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.803 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.318 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.134 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.249 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.018 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.602 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.141 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.187 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.672 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.434 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.896 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.780 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.619 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.596 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.549 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.549 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.434 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.365 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.295 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.018 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.180 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.741 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.857 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.434 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.411 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.134 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.803 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.619 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.434 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.134 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.041 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.434 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.503 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.411 | 0 | -4,330 | ||
| 2022-04-26 | 2022-04-22 | 13.187 | 4,330 | +114 | 0.00% | 57,099 |
| 2021-09-06 | 2021-09-02 | 18.389 | 4,216 | +83 | 0.00% | 77,530 |
| 2021-04-29 | 2021-04-27 | 22.680 | 4,133 | +54 | 0.00% | 93,736 |
| 2021-01-27 | 2021-01-25 | 14.393 | 4,079 | -8,157 | 0.00% | 58,707 |
| 2021-01-22 | 2021-01-20 | 12.725 | 12,236 | -4,894 | 0.00% | 155,706 |
| 2020-08-26 | 2020-08-24 | 12.221 | 17,130 | +411 | 0.00% | 209,352 |
| 2020-07-16 | 2020-07-14 | 12.736 | 16,719 | +7,961 | 0.00% | 212,939 |
| 2020-07-10 | 2020-07-08 | 13.163 | 8,758 | -4,776 | 0.00% | 115,285 |
| 2020-07-09 | 2020-07-07 | 12.912 | 13,534 | -6,370 | 0.00% | 174,754 |
| 2020-06-26 | 2020-06-23 | 12.259 | 19,904 | +7,962 | 0.00% | 244,004 |
| 2020-06-23 | 2020-06-19 | 12.498 | 11,942 | -31,846 | 0.00% | 149,248 |
| 2020-06-22 | 2020-06-18 | 12.686 | 43,788 | +17,515 | 0.00% | 555,500 |
| 2020-06-19 | 2020-06-17 | 13.038 | 26,273 | +22,292 | 0.00% | 342,543 |
| 2020-06-08 | 2020-06-04 | 11.087 | 3,981 | +62 | 0.00% | 44,139 |
| 2020-04-14 | 2020-04-08 | 11.942 | 3,919 | -3,919 | 0.00% | 46,802 |
| 2020-04-08 | 2020-04-06 | 11.419 | 7,838 | +3,919 | 0.00% | 89,504 |
| 2020-02-13 | 2020-02-11 | 13.065 | 3,919 | -7,838 | 0.00% | 51,202 |
| 2020-02-06 | 2020-02-04 | 13.626 | 11,757 | +3,919 | 0.00% | 160,207 |
| 2020-01-23 | 2020-01-21 | 15.311 | 7,838 | +3,919 | 0.00% | 120,005 |
| 2020-01-16 | 2020-01-14 | 14.469 | 3,919 | -7,838 | 0.00% | 56,702 |
| 2020-01-08 | 2020-01-06 | 13.320 | 11,757 | +3,919 | 0.00% | 156,607 |
| 2020-01-03 | 2019-12-31 | 14.315 | 7,838 | +3,919 | 0.00% | 112,205 |
| 2019-11-12 | 2019-11-08 | 15.847 | 3,919 | -3,919 | 0.00% | 62,103 |
| 2019-11-07 | 2019-11-05 | 13.754 | 7,838 | -2,351 | 0.00% | 107,805 |
| 2019-10-31 | 2019-10-29 | 13.882 | 10,189 | +2,351 | 0.00% | 141,440 |
| 2019-08-30 | 2019-08-28 | 12.682 | 7,838 | +166 | 0.00% | 99,404 |
| 2019-08-29 | 2019-08-27 | 13.060 | 7,672 | +3,836 | 0.00% | 100,199 |
| 2019-08-26 | 2019-08-22 | 12.304 | 3,836 | -7,672 | 0.00% | 47,199 |
| 2019-08-20 | 2019-08-16 | 9.163 | 11,508 | -1,535 | 0.00% | 105,449 |
| 2019-08-16 | 2019-08-14 | 8.837 | 13,043 | +1,535 | 0.00% | 115,264 |
| 2019-07-19 | 2019-07-17 | 10.258 | 11,508 | -6,905 | 0.00% | 118,049 |
| 2019-07-18 | 2019-07-16 | 9.984 | 18,413 | +2,302 | 0.00% | 183,840 |
| 2019-07-10 | 2019-07-08 | 9.776 | 16,111 | -4,220 | 0.00% | 157,496 |
| 2019-07-04 | 2019-07-02 | 9.658 | 20,331 | -29,154 | 0.00% | 196,365 |
| 2019-07-03 | 2019-06-28 | 9.333 | 49,485 | -15,344 | 0.00% | 461,820 |
| 2019-07-02 | 2019-06-27 | 8.981 | 64,829 | -4,603 | 0.00% | 582,204 |
| 2019-06-28 | 2019-06-26 | 8.994 | 69,432 | -6,138 | 0.00% | 624,447 |
| 2019-06-27 | 2019-06-25 | 8.655 | 75,570 | +2,302 | 0.00% | 654,040 |
| 2019-06-26 | 2019-06-24 | 8.720 | 73,268 | -9,974 | 0.00% | 638,891 |
| 2019-06-20 | 2019-06-18 | 8.212 | 83,242 | -23,016 | 0.00% | 683,549 |
| 2019-06-19 | 2019-06-17 | 8.003 | 106,258 | +4,603 | 0.01% | 850,387 |
| 2019-06-18 | 2019-06-14 | 8.133 | 101,655 | +25,318 | 0.01% | 826,799 |
| 2019-06-06 | 2019-06-04 | 8.524 | 76,337 | +2,301 | 0.00% | 650,728 |
| 2019-05-31 | 2019-05-29 | 9.046 | 74,036 | -2,301 | 0.00% | 669,713 |
| 2019-05-30 | 2019-05-28 | 9.098 | 76,337 | -3,836 | 0.00% | 694,508 |
| 2019-05-15 | 2019-05-10 | 8.655 | 80,173 | +4,603 | 0.00% | 693,877 |
| 2019-05-14 | 2019-05-09 | 8.329 | 75,570 | -4,603 | 0.00% | 629,415 |
| 2019-04-29 | 2019-04-25 | 9.413 | 80,173 | +9,397 | 0.00% | 754,681 |
| 2019-04-25 | 2019-04-23 | 9.453 | 70,776 | +11,983 | 0.00% | 669,060 |
| 2019-04-24 | 2019-04-18 | 9.533 | 58,793 | +24,716 | 0.00% | 560,492 |
| 2019-04-23 | 2019-04-17 | 9.680 | 34,077 | +11,234 | 0.00% | 329,872 |
| 2019-04-16 | 2019-04-12 | 10.308 | 22,843 | +7,489 | 0.00% | 235,460 |
| 2019-04-15 | 2019-04-11 | 10.628 | 15,354 | +7,490 | 0.00% | 163,185 |
| 2018-12-12 | 2018-12-10 | 10.001 | 7,864 | -3,745 | 0.00% | 78,645 |
| 2018-12-06 | 2018-12-04 | 12.217 | 11,609 | -3,745 | 0.00% | 141,828 |
| 2018-12-04 | 2018-11-30 | 11.389 | 15,354 | +3,745 | 0.00% | 174,870 |
| 2018-11-15 | 2018-11-13 | 14.020 | 11,609 | +7,490 | 0.00% | 162,753 |
| 2018-11-01 | 2018-10-30 | 12.030 | 4,119 | -4,494 | 0.00% | 49,552 |
| 2018-10-31 | 2018-10-29 | 11.683 | 8,613 | +4,494 | 0.00% | 100,626 |
| 2018-10-03 | 2018-09-28 | 14.527 | 4,119 | -3,745 | 0.00% | 59,837 |
| 2018-09-26 | 2018-09-21 | 14.233 | 7,864 | +3,745 | 0.00% | 111,930 |
| 2018-09-10 | 2018-09-06 | 17.056 | 4,119 | +56 | 0.00% | 70,253 |
| 2018-07-10 | 2018-07-06 | 20.250 | 4,063 | -7,388 | 0.00% | 82,278 |
| 2018-07-06 | 2018-07-04 | 20.034 | 11,451 | -2,955 | 0.00% | 229,408 |
| 2018-07-05 | 2018-07-03 | 20.196 | 14,406 | +2,955 | 0.00% | 290,948 |
| 2018-06-05 | 2018-06-01 | 25.719 | 11,451 | -3,693 | 0.00% | 294,510 |
| 2018-06-01 | 2018-05-30 | 24.257 | 15,144 | +1,477 | 0.00% | 367,351 |
| 2018-05-11 | 2018-05-09 | 24.717 | 13,667 | +3,694 | 0.00% | 337,813 |
| 2018-04-30 | 2018-04-26 | 25.571 | 9,973 | +90 | 0.00% | 255,022 |
| 2018-04-24 | 2018-04-20 | 24.998 | 9,883 | -4,392 | 0.00% | 247,051 |
| 2018-04-23 | 2018-04-19 | 24.478 | 14,275 | +4,392 | 0.00% | 349,430 |
| 2018-04-16 | 2018-04-12 | 26.118 | 9,883 | -2,196 | 0.00% | 258,121 |
| 2018-04-13 | 2018-04-11 | 25.325 | 12,079 | +2,196 | 0.00% | 305,905 |
| 2018-04-11 | 2018-04-09 | 25.926 | 9,883 | -8,785 | 0.00% | 256,231 |
| 2018-04-10 | 2018-04-06 | 24.478 | 18,668 | +2,928 | 0.00% | 456,964 |
| 2018-04-09 | 2018-04-04 | 24.342 | 15,740 | +3,661 | 0.00% | 383,141 |
| 2018-04-03 | 2018-03-28 | 24.233 | 12,079 | +2,196 | 0.00% | 292,705 |
| 2018-03-15 | 2018-03-13 | 23.194 | 9,883 | -1,464 | 0.00% | 229,231 |
| 2018-03-14 | 2018-03-12 | 23.577 | 11,347 | +1,464 | 0.00% | 267,527 |
| 2018-03-13 | 2018-03-09 | 24.014 | 9,883 | -9,517 | 0.00% | 237,331 |
| 2018-03-12 | 2018-03-08 | 22.675 | 19,400 | -2,196 | 0.00% | 439,902 |
| 2018-03-09 | 2018-03-07 | 21.719 | 21,596 | -5,125 | 0.00% | 469,047 |
| 2018-03-08 | 2018-03-06 | 21.309 | 26,721 | +5,125 | 0.00% | 569,408 |
| 2018-03-05 | 2018-03-01 | 21.446 | 21,596 | +2,928 | 0.00% | 463,147 |
| 2018-03-02 | 2018-02-28 | 21.473 | 18,668 | +11,713 | 0.00% | 400,863 |
| 2018-02-28 | 2018-02-26 | 22.102 | 6,955 | -10,981 | 0.00% | 153,717 |
| 2018-02-27 | 2018-02-23 | 21.501 | 17,936 | +7,321 | 0.00% | 385,635 |
| 2018-02-26 | 2018-02-22 | 21.637 | 10,615 | +4,392 | 0.00% | 229,679 |
| 2018-02-23 | 2018-02-21 | 21.992 | 6,223 | +3,661 | 0.00% | 136,858 |
| 2018-02-21 | 2018-02-15 | 22.593 | 2,562 | -2,929 | 0.00% | 57,884 |
| 2018-02-20 | 2018-02-13 | 21.883 | 5,491 | +2,929 | 0.00% | 120,160 |
| 2018-02-14 | 2018-02-12 | 21.665 | 2,562 | -2,929 | 0.00% | 55,505 |
| 2018-02-13 | 2018-02-09 | 21.528 | 5,491 | +2,929 | 0.00% | 118,210 |
| 2018-02-09 | 2018-02-07 | 22.047 | 2,562 | -2,196 | 0.00% | 56,484 |
| 2018-02-08 | 2018-02-06 | 21.473 | 4,758 | -3,661 | 0.00% | 102,170 |
| 2018-02-07 | 2018-02-05 | 22.621 | 8,419 | +5,857 | 0.00% | 190,444 |
| 2018-01-18 | 2018-01-16 | 25.571 | 2,562 | -4,393 | 0.00% | 65,514 |
| 2018-01-17 | 2018-01-15 | 25.134 | 6,955 | +5,857 | 0.00% | 174,808 |
| 2017-12-27 | 2017-12-21 | 24.096 | 1,098 | -2,928 | 0.00% | 26,457 |
| 2017-12-06 | 2017-12-04 | 21.746 | 4,026 | -2,929 | 0.00% | 87,551 |
| 2017-12-05 | 2017-12-01 | 21.227 | 6,955 | +2,929 | 0.00% | 147,637 |
| 2017-11-15 | 2017-11-13 | 21.446 | 4,026 | +2,928 | 0.00% | 86,341 |
| 2017-10-27 | 2017-10-25 | 20.271 | 1,098 | -3,660 | 0.00% | 22,258 |
| 2017-10-26 | 2017-10-24 | 20.217 | 4,758 | +3,660 | 0.00% | 96,190 |
| 2017-09-04 | 2017-08-31 | 19.882 | 1,098 | +12 | 0.00% | 21,830 |
| 2017-04-28 | 2017-04-26 | 18.826 | 1,086 | +10 | 0.00% | 20,445 |
| 2017-03-15 | 2017-03-13 | 18.017 | 1,076 | -28,684 | 0.00% | 19,386 |
| 2017-03-14 | 2017-03-10 | 17.710 | 29,760 | +28,684 | 0.00% | 527,054 |
| 2017-03-07 | 2017-03-03 | 17.905 | 1,076 | -2,151 | 0.00% | 19,266 |
| 2017-03-06 | 2017-03-02 | 17.933 | 3,227 | +2,151 | 0.00% | 57,871 |
| 2017-03-03 | 2017-03-01 | 17.989 | 1,076 | -7,171 | 0.00% | 19,356 |
| 2017-02-28 | 2017-02-24 | 17.877 | 8,247 | -7,171 | 0.00% | 147,436 |
| 2017-02-27 | 2017-02-23 | 17.738 | 15,418 | +14,342 | 0.00% | 273,485 |
| 2017-02-08 | 2017-02-06 | 18.240 | 1,076 | -5,019 | 0.00% | 19,626 |
| 2017-02-07 | 2017-02-03 | 17.236 | 6,095 | +5,019 | 0.00% | 105,054 |
| 2017-01-19 | 2017-01-17 | 17.766 | 1,076 | -1,434 | 0.00% | 19,116 |
| 2016-12-12 | 2016-12-08 | 17.320 | 2,510 | +1,434 | 0.00% | 43,472 |
| 2016-09-12 | 2016-09-08 | 18.519 | 1,076 | -1,434 | 0.00% | 19,926 |
| 2016-09-02 | 2016-08-31 | 18.300 | 2,510 | +24 | 0.00% | 45,934 |
| 2016-07-11 | 2016-07-07 | 17.456 | 2,486 | -14,208 | 0.00% | 43,395 |
| 2016-07-08 | 2016-07-06 | 16.695 | 16,694 | +14,208 | 0.00% | 278,714 |
| 2016-07-06 | 2016-07-04 | 16.611 | 2,486 | -10,656 | 0.00% | 41,295 |
| 2016-07-05 | 2016-06-30 | 16.611 | 13,142 | +10,656 | 0.00% | 218,302 |
| 2016-05-30 | 2016-05-26 | 14.556 | 2,486 | -3,552 | 0.00% | 36,186 |
| 2016-04-26 | 2016-04-22 | 14.835 | 6,038 | +56 | 0.00% | 89,575 |
| 2016-03-15 | 2016-03-11 | 15.205 | 5,982 | +2,111 | 0.00% | 90,954 |
| 2015-12-23 | 2015-12-21 | 15.034 | 3,871 | +1,408 | 0.00% | 58,197 |
| 2015-12-18 | 2015-12-16 | 15.006 | 2,463 | -1,408 | 0.00% | 36,959 |
| 2015-11-02 | 2015-10-29 | 14.721 | 3,871 | -5,629 | 0.00% | 56,987 |
| 2015-10-19 | 2015-10-15 | 14.551 | 9,500 | +2,111 | 0.00% | 138,234 |
| 2015-09-24 | 2015-09-22 | 13.173 | 7,389 | +1,407 | 0.00% | 97,332 |
| 2015-09-23 | 2015-09-21 | 13.741 | 5,982 | -1,407 | 0.00% | 82,198 |
| 2015-09-11 | 2015-09-09 | 13.514 | 7,389 | +2,111 | 0.00% | 99,852 |
| 2015-09-09 | 2015-09-07 | 12.832 | 5,278 | -2,111 | 0.00% | 67,725 |
| 2015-09-04 | 2015-09-01 | 11.609 | 7,389 | +2,111 | 0.00% | 85,783 |
| 2015-08-27 | 2015-08-25 | 11.704 | 5,278 | +62 | 0.00% | 61,774 |
| 2015-08-25 | 2015-08-21 | 12.581 | 5,216 | +1,391 | 0.00% | 65,624 |
| 2015-08-24 | 2015-08-20 | 12.854 | 3,825 | -1,391 | 0.00% | 49,168 |
| 2015-08-20 | 2015-08-18 | 13.602 | 5,216 | -13,910 | 0.00% | 70,949 |
| 2015-08-19 | 2015-08-17 | 13.343 | 19,126 | +13,910 | 0.00% | 255,204 |
| 2015-08-07 | 2015-08-05 | 14.465 | 5,216 | -2,782 | 0.00% | 75,449 |
| 2015-07-31 | 2015-07-29 | 14.494 | 7,998 | +2,086 | 0.00% | 115,920 |
| 2015-07-10 | 2015-07-08 | 13.300 | 5,912 | +1,391 | 0.00% | 78,631 |
| 2015-06-17 | 2015-06-15 | 16.334 | 4,521 | -2,782 | 0.00% | 73,846 |
| 2015-06-05 | 2015-06-03 | 17.858 | 7,303 | -1,391 | 0.00% | 130,418 |
| 2015-06-04 | 2015-06-02 | 18.836 | 8,694 | +1,391 | 0.00% | 163,759 |
| 2015-05-29 | 2015-05-27 | 18.347 | 7,303 | +2,782 | 0.00% | 133,988 |
| 2015-05-05 | 2015-04-30 | 19.828 | 4,521 | +30 | 0.00% | 89,640 |
| 2015-04-27 | 2015-04-23 | 19.220 | 4,491 | +2,073 | 0.00% | 86,316 |
| 2015-04-23 | 2015-04-21 | 19.943 | 2,418 | +1,382 | 0.00% | 48,223 |
| 2015-04-17 | 2015-04-15 | 20.204 | 1,036 | -2,419 | 0.00% | 20,931 |
| 2015-04-10 | 2015-04-08 | 18.699 | 3,455 | -2,764 | 0.00% | 64,604 |
| 2015-01-26 | 2015-01-22 | 20.551 | 6,219 | -6,909 | 0.00% | 127,808 |
| 2015-01-23 | 2015-01-21 | 20.378 | 13,128 | +6,909 | 0.00% | 267,516 |
| 2014-12-09 | 2014-12-05 | 19.422 | 6,219 | +1,382 | 0.00% | 120,787 |
| 2014-12-04 | 2014-12-02 | 18.004 | 4,837 | +2,764 | 0.00% | 87,085 |
| 2014-10-15 | 2014-10-13 | 18.786 | 2,073 | +1,037 | 0.00% | 38,942 |
| 2014-10-06 | 2014-09-30 | 19.220 | 1,036 | -691 | 0.00% | 19,912 |
| 2014-10-03 | 2014-09-29 | 18.380 | 1,727 | +691 | 0.00% | 31,743 |
| 2014-08-28 | 2014-08-26 | 16.392 | 1,036 | +7 | 0.00% | 16,982 |
| 2014-05-05 | 2014-04-30 | 13.484 | 1,029 | +8 | 0.00% | 13,875 |
| 2014-03-24 | 2014-03-20 | 13.616 | 1,021 | -681 | 0.00% | 13,902 |
| 2014-03-19 | 2014-03-17 | 13.234 | 1,702 | +681 | 0.00% | 22,524 |
| 2013-12-02 | 2013-11-28 | 10.575 | 1,021 | -3,404 | 0.00% | 10,797 |
| 2013-11-26 | 2013-11-22 | 10.443 | 4,425 | +3,404 | 0.00% | 46,211 |
| 2013-11-22 | 2013-11-20 | 10.326 | 1,021 | -1,362 | 0.00% | 10,543 |
| 2013-11-15 | 2013-11-13 | 9.826 | 2,383 | +1,362 | 0.00% | 23,416 |
| 2013-10-25 | 2013-10-23 | 10.164 | 1,021 | -1,362 | 0.00% | 10,378 |
| 2013-10-23 | 2013-10-21 | 9.944 | 2,383 | +1,362 | 0.00% | 23,696 |
| 2013-10-10 | 2013-10-08 | 10.649 | 1,021 | -681 | 0.00% | 10,872 |
| 2013-09-16 | 2013-09-12 | 8.769 | 1,702 | -67,402 | 0.00% | 14,924 |
| 2013-08-21 | 2013-08-19 | 9.400 | 69,104 | -1,362 | 0.00% | 649,601 |
| 2013-08-20 | 2013-08-16 | 9.379 | 70,466 | +1,362 | 0.00% | 660,922 |
| 2013-08-19 | 2013-08-15 | 9.602 | 69,104 | +711 | 0.00% | 663,530 |
| 2013-08-13 | 2013-08-09 | 10.581 | 68,393 | +67,382 | 0.00% | 723,693 |
| 2013-08-09 | 2013-08-07 | 10.240 | 1,011 | -67,382 | 0.00% | 10,353 |
| 2013-08-07 | 2013-08-05 | 9.899 | 68,393 | -6,738 | 0.00% | 677,003 |
| 2013-07-29 | 2013-07-25 | 10.374 | 75,131 | +6,738 | 0.00% | 779,381 |
| 2013-07-26 | 2013-07-24 | 10.270 | 68,393 | +67,382 | 0.00% | 702,378 |
| 2013-06-14 | 2013-06-11 | 10.759 | 1,011 | -26,953 | 0.00% | 10,878 |
| 2013-06-13 | 2013-06-10 | 10.745 | 27,964 | -40,429 | 0.00% | 300,463 |
| 2013-06-07 | 2013-06-05 | 10.656 | 68,393 | -1,348 | 0.00% | 728,768 |
| 2013-06-05 | 2013-06-03 | 11.279 | 69,741 | +1,348 | 0.00% | 786,602 |
| 2013-05-23 | 2013-05-21 | 11.130 | 68,393 | -5,391 | 0.00% | 761,248 |
| 2013-05-21 | 2013-05-16 | 10.967 | 73,784 | -2,695 | 0.00% | 809,207 |
| 2013-05-20 | 2013-05-15 | 10.834 | 76,479 | +75,468 | 0.00% | 828,549 |
| 2013-04-26 | 2013-04-24 | 11.993 | 1,011 | +8 | 0.00% | 12,125 |
| 2013-01-14 | 2013-01-10 | 9.421 | 1,003 | -66,874 | 0.00% | 9,449 |
| 2013-01-10 | 2013-01-08 | 9.510 | 67,877 | -40,124 | 0.00% | 645,540 |
| 2013-01-09 | 2013-01-07 | 9.241 | 108,001 | +40,124 | 0.01% | 998,067 |
| 2013-01-02 | 2012-12-27 | 8.643 | 67,877 | +66,874 | 0.00% | 586,670 |
| 2012-10-16 | 2012-10-12 | 6.729 | 1,003 | -33,437 | 0.00% | 6,749 |
| 2012-10-11 | 2012-10-09 | 6.460 | 34,440 | +33,103 | 0.00% | 222,480 |
| 2012-10-10 | 2012-10-08 | 6.131 | 1,337 | +334 | 0.00% | 8,197 |
| 2012-09-28 | 2012-09-26 | 6.026 | 1,003 | -63,530 | 0.00% | 6,044 |
| 2012-08-27 | 2012-08-23 | 6.327 | 64,533 | +781 | 0.00% | 408,311 |
| 2012-07-16 | 2012-07-12 | 5.707 | 63,752 | -2,643 | 0.00% | 363,805 |
| 2012-07-13 | 2012-07-11 | 5.676 | 66,395 | +2,643 | 0.00% | 376,877 |
| 2012-06-22 | 2012-06-20 | 5.101 | 63,752 | -6,606 | 0.00% | 325,205 |
| 2012-05-14 | 2012-05-10 | 5.177 | 70,358 | +23,452 | 0.00% | 364,228 |
| 2012-04-27 | 2012-04-25 | 12.632 | 46,906 | +15,993 | 0.00% | 592,531 |
| 2012-03-13 | 2012-03-09 | 13.873 | 30,913 | -8,708 | 0.00% | 428,843 |
| 2012-02-09 | 2012-02-07 | 11.805 | 39,621 | -8,272 | 0.01% | 467,744 |
| 2012-02-08 | 2012-02-06 | 12.058 | 47,893 | -1,742 | 0.01% | 577,499 |
| 2012-02-07 | 2012-02-03 | 11.966 | 49,635 | +10,014 | 0.01% | 593,944 |
| 2011-11-14 | 2011-11-10 | 12.219 | 39,621 | +4,354 | 0.01% | 484,124 |
| 2011-10-27 | 2011-10-25 | 11.920 | 35,267 | +4,354 | 0.01% | 420,393 |
| 2011-09-28 | 2011-09-26 | 11.760 | 30,913 | +6,183 | 0.00% | 363,522 |
| 2011-09-16 | 2011-09-14 | 19.698 | 24,730 | +5,122 | 0.00% | 487,131 |
| 2011-08-23 | 2011-08-19 | 20.857 | 19,608 | +6,904 | 0.00% | 408,958 |
| 2011-08-18 | 2011-08-16 | 21.291 | 12,704 | +5,524 | 0.00% | 270,483 |
| 2011-08-12 | 2011-08-10 | 20.190 | 7,180 | -829 | 0.00% | 144,967 |
| 2011-06-10 | 2011-06-08 | 22.942 | 8,009 | +6,904 | 0.00% | 183,745 |
| 2011-04-19 | 2011-04-15 | 24.478 | 1,105 | -12,980 | 0.00% | 27,048 |
| 2011-04-08 | 2011-04-06 | 25.289 | 14,085 | -4,695 | 0.00% | 356,191 |
| 2011-04-06 | 2011-04-01 | 23.638 | 18,780 | +3,867 | 0.00% | 443,913 |
| 2011-04-04 | 2011-03-31 | 22.015 | 14,913 | -3,314 | 0.00% | 328,315 |
| 2011-03-30 | 2011-03-28 | 20.277 | 18,227 | +3,314 | 0.00% | 369,595 |
| 2011-03-28 | 2011-03-24 | 21.494 | 14,913 | -553 | 0.00% | 320,539 |
| 2011-03-25 | 2011-03-23 | 21.002 | 15,466 | -1,657 | 0.00% | 324,809 |
| 2011-03-22 | 2011-03-18 | 20.399 | 17,123 | -568 | 0.00% | 349,292 |
| 2011-02-18 | 2011-02-16 | 21.692 | 17,691 | -817 | 0.00% | 383,759 |
| 2011-02-14 | 2011-02-10 | 21.016 | 18,508 | +1,633 | 0.00% | 388,969 |
| 2011-01-21 | 2011-01-19 | 22.045 | 16,875 | +273 | 0.00% | 372,010 |
| 2011-01-18 | 2011-01-14 | 22.163 | 16,602 | -273 | 0.00% | 367,944 |
| 2011-01-17 | 2011-01-13 | 22.750 | 16,875 | +13,609 | 0.00% | 383,914 |
| 2011-01-13 | 2011-01-11 | 23.162 | 3,266 | -6,804 | 0.00% | 75,647 |
| 2011-01-06 | 2011-01-04 | 21.898 | 10,070 | +6,804 | 0.00% | 220,513 |
| 2011-01-04 | 2010-12-31 | 21.986 | 3,266 | -1,361 | 0.00% | 71,807 |
| 2010-12-28 | 2010-12-22 | 18.194 | 4,627 | -6,804 | 0.00% | 84,186 |
| 2010-12-17 | 2010-12-15 | 17.636 | 11,431 | +6,804 | 0.00% | 201,597 |
| 2010-12-16 | 2010-12-14 | 17.930 | 4,627 | -2,722 | 0.00% | 82,962 |
| 2010-12-15 | 2010-12-13 | 17.401 | 7,349 | -5,443 | 0.00% | 127,879 |
| 2010-12-14 | 2010-12-10 | 16.960 | 12,792 | +6,804 | 0.00% | 216,952 |
| 2010-12-10 | 2010-12-08 | 17.812 | 5,988 | -544 | 0.00% | 106,661 |
| 2010-12-09 | 2010-12-07 | 17.665 | 6,532 | -6,260 | 0.00% | 115,391 |
| 2010-12-06 | 2010-12-02 | 16.695 | 12,792 | -2,722 | 0.00% | 213,568 |
| 2010-12-03 | 2010-12-01 | 16.490 | 15,514 | -1,633 | 0.00% | 255,821 |
| 2010-12-02 | 2010-11-30 | 16.784 | 17,147 | -20,140 | 0.00% | 287,789 |
| 2010-12-01 | 2010-11-29 | 17.019 | 37,287 | +17,419 | 0.01% | 634,579 |
| 2010-11-30 | 2010-11-26 | 16.578 | 19,868 | -1,633 | 0.01% | 329,369 |
| 2010-11-29 | 2010-11-25 | 15.696 | 21,501 | -16,331 | 0.01% | 337,481 |
| 2010-11-25 | 2010-11-23 | 14.961 | 37,832 | -10,886 | 0.01% | 566,013 |
| 2010-11-24 | 2010-11-22 | 14.991 | 48,718 | +10,886 | 0.01% | 730,313 |
| 2010-11-23 | 2010-11-19 | 14.932 | 37,832 | +6,805 | 0.01% | 564,901 |
| 2010-11-19 | 2010-11-17 | 14.697 | 31,027 | +2,721 | 0.01% | 455,994 |
| 2010-11-18 | 2010-11-16 | 14.785 | 28,306 | +13,609 | 0.01% | 418,500 |
| 2010-11-15 | 2010-11-11 | 14.961 | 14,697 | -1,361 | 0.00% | 219,885 |
| 2010-11-09 | 2010-11-05 | 14.844 | 16,058 | +1,361 | 0.00% | 238,359 |
| 2010-11-08 | 2010-11-04 | 14.902 | 14,697 | -6,260 | 0.00% | 219,021 |
| 2010-11-05 | 2010-11-03 | 14.462 | 20,957 | -2,450 | 0.01% | 303,070 |
| 2010-10-29 | 2010-10-27 | 14.667 | 23,407 | -1,360 | 0.01% | 343,317 |
| 2010-10-28 | 2010-10-26 | 14.491 | 24,767 | +816 | 0.01% | 358,897 |
| 2010-10-25 | 2010-10-21 | 14.814 | 23,951 | -1,361 | 0.01% | 354,816 |
| 2010-10-22 | 2010-10-20 | 14.873 | 25,312 | -4,082 | 0.01% | 376,467 |
| 2010-10-21 | 2010-10-19 | 14.138 | 29,394 | +2,721 | 0.01% | 415,579 |
| 2010-10-19 | 2010-10-15 | 13.932 | 26,673 | -816 | 0.01% | 371,620 |
| 2010-10-18 | 2010-10-14 | 14.403 | 27,489 | -4,083 | 0.01% | 395,917 |
| 2010-10-13 | 2010-10-11 | 14.256 | 31,572 | -544 | 0.01% | 450,084 |
| 2010-10-12 | 2010-10-08 | 14.902 | 32,116 | +1,361 | 0.01% | 478,607 |
| 2010-10-11 | 2010-10-07 | 15.108 | 30,755 | -817 | 0.01% | 464,652 |
| 2010-10-08 | 2010-10-06 | 15.520 | 31,572 | -544 | 0.01% | 489,988 |
| 2010-10-07 | 2010-10-05 | 15.373 | 32,116 | +2,177 | 0.01% | 493,711 |
| 2010-10-06 | 2010-10-04 | 16.049 | 29,939 | -4,082 | 0.01% | 480,484 |
| 2010-10-05 | 2010-09-30 | 15.990 | 34,021 | -14,970 | 0.01% | 543,996 |
| 2010-10-04 | 2010-09-29 | 15.343 | 48,991 | +25,857 | 0.01% | 751,686 |
| 2010-09-30 | 2010-09-28 | 16.578 | 23,134 | 0.01% | 383,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy