History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 549,887 +0 0.02% 7,654,427
2025-10-13 2025-10-09 13.850 549,887 +0 0.02% 7,615,935
2025-10-10 2025-10-08 14.100 549,887 +0 0.02% 7,753,407
2025-10-09 2025-10-06 14.100 549,887 +0 0.02% 7,753,407
2025-10-08 2025-10-03 14.110 549,887 +0 0.02% 7,758,906
2025-10-06 2025-10-02 14.050 549,887 +0 0.02% 7,725,912
2025-10-03 2025-09-30 13.990 549,887 +0 0.02% 7,692,919
2025-10-02 2025-09-29 13.750 549,887 +3,000 0.02% 7,560,946
2025-09-16 2025-09-12 15.450 546,887 -10,000 0.02% 8,449,404
2025-09-15 2025-09-11 14.940 556,887 -68,000 0.02% 8,319,892
2025-09-09 2025-09-05 13.650 624,887 -5,000 0.03% 8,529,708
2025-09-05 2025-09-03 13.800 629,887 -5,000 0.03% 8,692,441
2025-08-29 2025-08-27 13.467 634,887 +8,364 0.03% 8,550,291
2025-08-20 2025-08-18 13.579 626,523 +987 0.03% 8,507,487
2025-08-19 2025-08-15 13.680 625,536 +78,946 0.03% 8,557,473
2025-08-15 2025-08-13 13.944 546,590 +1,974 0.02% 7,621,485
2025-08-08 2025-08-06 13.366 544,616 +7,894 0.02% 7,279,384
2025-08-07 2025-08-05 13.295 536,722 -39,473 0.02% 7,135,800
2025-07-25 2025-07-23 12.930 576,195 -1,973 0.02% 7,450,401
2025-07-23 2025-07-21 13.437 578,168 +1,973 0.02% 7,768,855
2025-07-16 2025-07-14 12.707 576,195 -19,736 0.02% 7,321,945
2025-07-15 2025-07-11 12.444 595,931 -2,961 0.02% 7,415,728
2025-07-11 2025-07-09 12.707 598,892 -987 0.02% 7,610,366
2025-07-09 2025-07-07 12.383 599,879 +33,552 0.02% 7,428,384
2025-07-08 2025-07-04 12.403 566,327 +19,737 0.02% 7,024,382
2025-06-26 2025-06-24 12.444 546,590 -269,403 0.02% 6,801,732
2025-06-24 2025-06-20 11.755 815,993 -345,390 0.03% 9,591,883
2025-06-20 2025-06-18 11.410 1,161,383 -19,736 0.05% 13,251,753
2025-06-19 2025-06-17 11.350 1,181,119 +1,974 0.05% 13,405,134
2025-06-18 2025-06-16 11.897 1,179,145 +493,413 0.05% 14,027,968
2025-06-16 2025-06-12 11.755 685,732 -1,974 0.03% 8,060,684
2025-06-06 2025-06-04 10.660 687,706 -987 0.03% 7,331,250
2025-06-02 2025-05-29 10.742 688,693 -987 0.03% 7,397,603
2025-05-27 2025-05-23 10.417 689,680 -26,644 0.03% 7,184,561
2025-05-26 2025-05-22 9.191 716,324 +987 0.03% 6,583,794
2025-05-23 2025-05-21 8.917 715,337 -197,365 0.03% 6,379,003
2025-05-21 2025-05-19 8.725 912,702 +152,958 0.04% 7,963,273
2025-05-15 2025-05-13 8.269 759,744 +49,341 0.03% 6,282,274
2025-05-14 2025-05-12 8.350 710,403 +49,341 0.03% 5,931,868
2025-05-12 2025-05-08 8.644 661,062 +39,473 0.03% 5,714,138
2025-05-06 2025-04-30 8.411 621,589 -296,048 0.03% 5,228,064
2025-04-29 2025-04-25 8.775 917,637 +157,893 0.04% 8,051,820
2025-04-28 2025-04-24 8.960 759,744 -21,741 0.03% 6,807,060
2025-04-25 2025-04-23 8.775 781,485 +97,213 0.03% 6,857,153
2025-04-24 2025-04-22 8.373 684,272 -972 0.03% 5,729,640
2025-04-15 2025-04-11 7.437 685,244 +19,442 0.03% 5,096,332
2025-04-14 2025-04-10 7.489 665,802 -24,303 0.03% 4,985,981
2025-04-11 2025-04-09 7.550 690,105 +1,944 0.03% 5,210,572
2025-04-08 2025-04-03 8.517 688,161 -145,820 0.03% 5,861,308
2025-04-07 2025-04-02 8.363 833,981 +2,917 0.04% 6,974,625
2025-03-26 2025-03-24 7.797 831,064 +1,944 0.04% 6,480,042
2025-03-17 2025-03-13 8.723 829,120 -19,443 0.03% 7,232,482
2025-02-27 2025-02-25 8.250 848,563 +174,984 0.04% 7,000,557
2025-02-21 2025-02-19 8.281 673,579 +37,914 0.03% 5,577,744
2025-02-13 2025-02-11 7.736 635,665 +68,049 0.03% 4,917,227
2025-02-12 2025-02-10 7.766 567,616 +253,727 0.02% 4,408,346
2025-02-11 2025-02-07 7.808 313,889 +9,721 0.01% 2,450,710
2025-01-08 2025-01-06 7.293 304,168 +4,861 0.01% 2,218,370
2024-12-09 2024-12-05 7.941 299,307 -9,722 0.01% 2,376,886
2024-12-06 2024-12-04 8.065 309,029 -4,860 0.01% 2,492,238
2024-12-05 2024-12-03 8.188 313,889 -4,861 0.01% 2,570,179
2024-12-02 2024-11-28 7.941 318,750 +9,721 0.01% 2,531,288
2024-11-29 2024-11-27 7.972 309,029 +8,750 0.01% 2,463,628
2024-11-27 2024-11-25 7.684 300,279 -8,750 0.01% 2,307,383
2024-11-26 2024-11-22 7.561 309,029 -4,860 0.01% 2,336,473
2024-11-25 2024-11-21 7.869 313,889 -4,861 0.01% 2,470,084
2024-11-22 2024-11-20 7.910 318,750 -4,861 0.01% 2,521,452
2024-11-21 2024-11-19 7.921 323,611 +14,582 0.01% 2,563,233
2024-11-19 2024-11-15 7.828 309,029 -12,637 0.01% 2,419,123
2024-11-14 2024-11-12 7.910 321,666 -6,805 0.01% 2,544,519
2024-11-08 2024-11-06 8.106 328,471 +14,582 0.01% 2,662,548
2024-11-07 2024-11-05 8.301 313,889 -4,861 0.01% 2,605,696
2024-10-31 2024-10-29 8.486 318,750 -4,861 0.01% 2,705,069
2024-10-30 2024-10-28 8.548 323,611 -4,860 0.01% 2,766,295
2024-10-23 2024-10-21 8.754 328,471 -9,722 0.01% 2,875,416
2024-10-22 2024-10-18 9.032 338,193 -4,860 0.01% 3,054,452
2024-10-21 2024-10-17 8.548 343,053 -4,861 0.01% 2,932,489
2024-10-18 2024-10-16 8.579 347,914 +972 0.01% 2,984,778
2024-10-17 2024-10-15 8.867 346,942 +14,582 0.01% 3,076,368
2024-10-15 2024-10-10 9.361 332,360 +4,861 0.01% 3,111,174
2024-10-14 2024-10-09 9.279 327,499 -6,805 0.01% 3,038,720
2024-10-10 2024-10-08 9.639 334,304 -48,607 0.01% 3,222,221
2024-10-09 2024-10-07 10.204 382,911 +19,443 0.02% 3,907,362
2024-10-08 2024-10-04 10.307 363,468 -28,192 0.02% 3,746,347
2024-10-07 2024-10-03 9.690 391,660 +37,913 0.02% 3,795,196
2024-10-04 2024-10-02 9.834 353,747 +19,443 0.01% 3,478,763
2024-10-03 2024-09-30 9.207 334,304 -9,721 0.01% 3,077,788
2024-10-02 2024-09-27 8.589 344,025 -15,555 0.01% 2,954,953
2024-09-27 2024-09-25 8.209 359,580 +68,050 0.02% 2,951,702
2024-09-17 2024-09-13 7.705 291,530 -972 0.01% 2,246,152
2024-09-09 2024-09-04 7.304 292,502 -9,722 0.01% 2,136,295
2024-09-04 2024-09-02 7.365 302,224 +9,722 0.01% 2,225,954
2024-08-29 2024-08-27 7.569 292,502 +11,421 0.01% 2,213,873
2024-08-26 2024-08-22 7.474 281,081 +950 0.01% 2,100,800
2024-08-23 2024-08-21 7.442 280,131 +950 0.01% 2,084,853
2024-08-21 2024-08-19 7.579 279,181 -28,499 0.01% 2,115,988
2024-08-20 2024-08-16 7.611 307,680 -30,398 0.01% 2,341,706
2024-08-09 2024-08-07 7.148 338,078 -9,500 0.01% 2,416,471
2024-07-30 2024-07-26 6.748 347,578 +4,750 0.01% 2,345,337
2024-07-16 2024-07-12 6.958 342,828 +9,500 0.01% 2,385,463
2024-07-12 2024-07-10 6.663 333,328 +9,499 0.01% 2,221,112
2024-06-27 2024-06-25 7.000 323,829 +4,750 0.01% 2,266,899
2024-06-21 2024-06-19 7.558 319,079 -5,700 0.01% 2,411,668
2024-06-18 2024-06-14 7.569 324,779 -5,700 0.01% 2,458,169
2024-06-12 2024-06-07 7.727 330,479 +66,498 0.01% 2,553,494
2024-06-11 2024-06-06 7.590 263,981 -9,500 0.01% 2,003,562
2024-06-07 2024-06-05 7.590 273,481 -9,500 0.01% 2,075,665
2024-06-06 2024-06-04 7.453 282,981 -9,499 0.01% 2,109,043
2024-06-05 2024-06-03 7.200 292,480 +18,999 0.01% 2,105,946
2024-06-04 2024-05-31 6.958 273,481 +18,999 0.01% 1,902,933
2024-05-30 2024-05-28 7.506 254,482 -77,897 0.01% 1,910,036
2024-05-24 2024-05-22 7.137 332,379 -14,249 0.01% 2,372,237
2024-05-22 2024-05-20 7.653 346,628 +5,700 0.01% 2,652,729
2024-05-20 2024-05-16 7.527 340,928 +75,997 0.01% 2,566,041
2024-05-17 2024-05-14 7.853 264,931 +13,299 0.01% 2,080,494
2024-05-13 2024-05-09 7.910 251,632 -1,883 0.01% 1,990,370
2024-05-10 2024-05-08 7.793 253,515 -2,818 0.01% 1,975,577
2024-05-09 2024-05-07 7.931 256,333 +5,636 0.01% 2,033,012
2024-05-07 2024-05-03 7.846 250,697 +37,574 0.01% 1,966,961
2024-05-03 2024-04-30 7.463 213,123 +16,908 0.01% 1,590,477
2024-05-02 2024-04-29 7.686 196,215 -15,029 0.01% 1,508,164
2024-04-30 2024-04-26 7.665 211,244 +15,029 0.01% 1,619,183
2024-04-29 2024-04-25 7.527 196,215 +18,787 0.01% 1,476,831
2024-04-26 2024-04-24 7.484 177,428 -36,634 0.01% 1,327,873
2024-04-22 2024-04-18 7.516 214,062 +939 0.01% 1,608,879
2024-04-18 2024-04-16 7.590 213,123 -1,879 0.01% 1,617,704
2024-04-08 2024-04-03 7.984 215,002 +1,879 0.01% 1,716,654
2024-04-05 2024-04-02 8.038 213,123 +2,818 0.01% 1,712,996
2024-04-03 2024-03-28 8.751 210,305 -32,877 0.01% 1,840,350
2024-03-20 2024-03-18 13.286 243,182 +37,574 0.01% 3,230,912
2024-02-27 2024-02-23 13.627 205,608 -14,090 0.01% 2,801,748
2024-02-26 2024-02-22 13.691 219,698 +3,757 0.01% 3,007,781
2024-01-30 2024-01-26 12.583 215,941 +14,090 0.01% 2,717,263
2024-01-24 2024-01-22 12.072 201,851 +9,393 0.01% 2,436,818
2024-01-23 2024-01-19 12.477 192,458 +15,030 0.01% 2,401,279
2023-12-19 2023-12-15 15.074 177,428 +939 0.01% 2,674,635
2023-12-18 2023-12-14 15.436 176,489 -939 0.01% 2,724,362
2023-12-15 2023-12-13 15.096 177,428 -940 0.01% 2,678,413
2023-12-13 2023-12-11 14.755 178,368 +940 0.01% 2,631,839
2023-12-08 2023-12-06 15.756 177,428 -4,697 0.01% 2,795,522
2023-12-06 2023-12-04 15.458 182,125 +939 0.01% 2,815,239
2023-12-01 2023-11-29 16.011 181,186 -4,696 0.01% 2,901,026
2023-11-30 2023-11-28 16.714 185,882 -940 0.01% 3,106,820
2023-11-23 2023-11-21 15.032 186,822 +4,697 0.01% 2,808,289
2023-11-20 2023-11-16 14.542 182,125 -7,515 0.01% 2,648,496
2023-11-17 2023-11-15 14.606 189,640 -939 0.01% 2,769,894
2023-09-12 2023-09-07 12.639 190,579 -9,393 0.01% 2,408,768
2023-09-11 2023-09-06 12.595 199,972 +5,936 0.01% 2,518,712
2023-09-06 2023-09-04 12.727 194,036 -2,734 0.01% 2,469,493
2023-08-31 2023-08-29 12.683 196,770 +9,114 0.01% 2,495,653
2023-08-16 2023-08-14 12.332 187,656 +912 0.01% 2,314,175
2023-08-11 2023-08-09 12.815 186,744 +1,823 0.01% 2,393,079
2023-08-09 2023-08-07 12.749 184,921 -492,183 0.01% 2,357,544
2023-08-02 2023-07-31 14.373 677,104 -4,557 0.03% 9,731,822
2023-06-15 2023-06-13 13.605 681,661 -4,557 0.03% 9,273,798
2023-06-09 2023-06-07 13.363 686,218 -4,558 0.03% 9,170,159
2023-06-05 2023-06-01 12.332 690,776 -795,695 0.03% 8,518,655
2023-06-02 2023-05-31 12.069 1,486,471 +725,514 0.07% 17,939,759
2023-05-31 2023-05-29 12.683 760,957 +4,557 0.03% 9,651,292
2023-05-09 2023-05-05 14.460 756,400 -736,451 0.03% 10,937,912
2023-05-08 2023-05-04 14.285 1,492,851 +10,937 0.07% 21,325,289
2023-05-05 2023-05-03 13.934 1,481,914 -1,822 0.07% 20,648,771
2023-05-04 2023-05-02 14.548 1,483,736 +7,291 0.07% 21,585,626
2023-05-03 2023-04-28 14.571 1,476,445 +31,167 0.07% 21,512,652
2023-05-02 2023-04-27 14.862 1,445,278 -892 0.07% 21,479,702
2023-04-28 2023-04-26 14.974 1,446,170 -19,629 0.07% 21,655,047
2023-04-26 2023-04-24 15.064 1,465,799 -44,610 0.07% 22,080,404
2023-04-21 2023-04-19 15.109 1,510,409 +6,245 0.07% 22,820,113
2023-04-20 2023-04-18 15.310 1,504,164 +4,461 0.07% 23,029,219
2023-04-19 2023-04-17 15.310 1,499,703 +19,629 0.07% 22,960,920
2023-04-12 2023-04-06 14.122 1,480,074 +44,610 0.07% 20,901,974
2023-02-03 2023-02-01 15.467 1,435,464 -892 0.07% 22,202,645
2023-02-02 2023-01-31 15.153 1,436,356 -4,461 0.07% 21,765,674
2023-01-30 2023-01-26 15.893 1,440,817 +58,886 0.07% 22,899,098
2023-01-18 2023-01-16 15.310 1,381,931 -11,599 0.06% 21,157,794
2023-01-13 2023-01-11 15.198 1,393,530 +892 0.06% 21,179,190
2023-01-05 2023-01-03 13.965 1,392,638 +3,569 0.06% 19,448,657
2022-12-30 2022-12-28 13.674 1,389,069 +7,138 0.06% 18,994,024
2022-12-29 2022-12-23 13.517 1,381,931 +62,454 0.06% 18,679,575
2022-12-28 2022-12-22 13.270 1,319,477 +5,354 0.06% 17,510,029
2022-12-22 2022-12-20 13.338 1,314,123 -62,455 0.06% 17,527,352
2022-12-21 2022-12-19 13.226 1,376,578 -58,886 0.06% 18,206,068
2022-12-19 2022-12-15 13.808 1,435,464 -1,784 0.07% 19,821,492
2022-12-14 2022-12-12 14.705 1,437,248 -5,353 0.07% 21,134,836
2022-12-09 2022-12-07 15.691 1,442,601 +199,854 0.07% 22,636,412
2022-12-07 2022-12-05 12.979 1,242,747 -103,496 0.06% 16,129,638
2022-12-06 2022-12-02 12.419 1,346,243 -28,550 0.06% 16,718,471
2022-12-05 2022-12-01 12.710 1,374,793 -66,916 0.06% 17,473,652
2022-12-02 2022-11-30 12.688 1,441,709 -98,143 0.07% 18,291,839
2022-12-01 2022-11-29 11.544 1,539,852 -227,514 0.07% 17,776,634
2022-11-30 2022-11-28 10.984 1,767,366 +8,923 0.08% 19,412,698
2022-11-25 2022-11-23 10.883 1,758,443 +8,922 0.08% 19,137,308
2022-11-24 2022-11-22 11.018 1,749,521 -8,922 0.08% 19,275,516
2022-11-18 2022-11-16 11.791 1,758,443 +54,424 0.08% 20,733,726
2022-11-17 2022-11-15 11.993 1,704,019 +255,172 0.08% 20,435,795
2022-11-16 2022-11-14 11.612 1,448,847 +279,262 0.07% 16,823,471
2022-11-02 2022-10-31 9.605 1,169,585 +4,461 0.05% 11,234,298
2022-10-12 2022-10-10 10.087 1,165,124 +4,461 0.05% 11,752,980
2022-10-05 2022-09-30 10.502 1,160,663 +4,461 0.05% 12,189,308
2022-09-30 2022-09-28 10.603 1,156,202 -1,785 0.05% 12,259,088
2022-09-29 2022-09-27 11.175 1,157,987 +1,785 0.05% 12,939,937
2022-09-14 2022-09-09 12.307 1,156,202 -892 0.05% 14,228,836
2022-09-09 2022-09-07 12.307 1,157,094 +892 0.05% 14,239,814
2022-09-06 2022-09-02 13.256 1,156,202 +892 0.05% 15,326,701
2022-09-05 2022-09-01 13.441 1,155,310 +21,790 0.05% 15,528,324
2022-09-02 2022-08-31 13.441 1,133,520 +12,125 0.05% 15,235,449
2022-08-26 2022-08-24 12.956 1,121,395 +866 0.05% 14,528,626
2022-07-13 2022-07-11 14.434 1,120,529 -25,981 0.05% 16,173,581
2022-06-14 2022-06-10 13.164 1,146,510 +5,196 0.05% 15,092,312
2022-06-09 2022-06-07 12.794 1,141,314 -8,660 0.05% 14,602,190
2022-06-07 2022-06-02 12.332 1,149,974 +8,660 0.05% 14,181,833
2022-04-28 2022-04-26 11.894 1,141,314 +2,598 0.05% 13,574,238
2022-04-26 2022-04-22 13.187 1,138,716 +29,916 0.05% 15,016,035
2022-04-21 2022-04-19 13.258 1,108,800 +4,216 0.05% 14,700,432
2022-04-20 2022-04-14 13.969 1,104,584 +843 0.05% 15,430,468
2022-04-13 2022-04-11 13.282 1,103,741 +3,373 0.05% 14,659,537
2022-04-06 2022-04-01 14.610 1,100,368 -16,865 0.05% 16,076,212
2022-04-01 2022-03-30 15.298 1,117,233 -25,298 0.05% 17,091,041
2022-03-30 2022-03-28 14.871 1,142,531 -33,731 0.06% 16,990,282
2022-03-29 2022-03-25 14.894 1,176,262 -25,298 0.06% 17,519,785
2022-03-28 2022-03-24 15.582 1,201,560 -16,865 0.06% 18,723,020
2022-03-25 2022-03-23 15.298 1,218,425 -16,865 0.06% 18,639,041
2022-03-18 2022-03-16 13.732 1,235,290 -39,634 0.06% 16,963,386
2022-03-17 2022-03-15 12.333 1,274,924 -1,344,167 0.06% 15,723,626
2022-03-16 2022-03-14 14.302 2,619,091 +1,188,163 0.13% 37,456,997
2022-03-09 2022-03-07 15.464 1,430,928 -8,433 0.07% 22,127,402
2022-02-24 2022-02-22 16.555 1,439,361 -3,373 0.07% 23,828,144
2022-02-21 2022-02-17 16.365 1,442,734 +2,530 0.07% 23,610,241
2022-02-16 2022-02-14 15.867 1,440,204 +8,432 0.07% 22,851,525
2022-02-15 2022-02-11 15.867 1,431,772 +844 0.07% 22,717,736
2022-01-28 2022-01-26 15.345 1,430,928 +8,432 0.07% 21,957,714
2022-01-27 2022-01-25 15.891 1,422,496 -15,178 0.07% 22,604,292
2022-01-26 2022-01-24 16.531 1,437,674 +843 0.07% 23,766,118
2022-01-25 2022-01-21 17.171 1,436,831 +2,530 0.07% 24,672,282
2022-01-24 2022-01-20 16.673 1,434,301 -3,373 0.07% 23,914,466
2022-01-20 2022-01-18 16.744 1,437,674 -401 0.07% 24,072,998
2022-01-19 2022-01-17 16.958 1,438,075 +25,699 0.07% 24,386,678
2022-01-18 2022-01-14 16.910 1,412,376 +11,805 0.07% 23,883,882
2022-01-17 2022-01-13 16.744 1,400,571 +30,358 0.07% 23,451,730
2022-01-14 2022-01-12 17.171 1,370,213 +16,865 0.07% 23,528,363
2022-01-13 2022-01-11 16.887 1,353,348 +37,104 0.07% 22,853,596
2022-01-12 2022-01-10 15.962 1,316,244 +50,596 0.06% 21,009,539
2022-01-10 2022-01-06 15.274 1,265,648 +5,903 0.06% 19,331,425
2021-12-20 2021-12-16 15.369 1,259,745 -8,433 0.06% 19,360,774
2021-12-17 2021-12-15 14.183 1,268,178 +8,433 0.06% 17,986,492
2021-12-13 2021-12-09 15.748 1,259,745 +3,373 0.06% 19,838,817
2021-11-18 2021-11-16 15.653 1,256,372 -8,433 0.06% 19,666,508
2021-11-17 2021-11-15 15.369 1,264,805 +8,433 0.06% 19,438,540
2021-11-12 2021-11-10 15.938 1,256,372 -8,433 0.06% 20,024,080
2021-11-03 2021-11-01 15.606 1,264,805 +8,433 0.06% 19,738,517
2021-10-29 2021-10-27 15.914 1,256,372 +2,530 0.06% 19,994,283
2021-10-22 2021-10-20 17.835 1,253,842 -1,687 0.06% 22,362,776
2021-10-12 2021-10-08 16.697 1,255,529 -26,984 0.06% 20,963,532
2021-10-11 2021-10-07 15.985 1,282,513 +26,984 0.06% 20,501,552
2021-10-07 2021-10-05 16.341 1,255,529 -5,059 0.06% 20,516,866
2021-09-21 2021-09-17 17.835 1,260,588 +1,686 0.06% 22,483,094
2021-09-20 2021-09-16 17.148 1,258,902 -2,530 0.06% 21,587,148
2021-09-17 2021-09-15 17.242 1,261,432 +1,687 0.06% 21,750,203
2021-09-15 2021-09-13 17.622 1,259,745 +2,530 0.06% 22,199,159
2021-09-06 2021-09-02 18.389 1,257,215 +24,908 0.06% 23,119,532
2021-08-30 2021-08-26 18.898 1,232,307 +827 0.06% 23,287,660
2021-08-24 2021-08-20 19.817 1,231,480 -7,439 0.06% 24,404,345
2021-08-04 2021-08-02 20.204 1,238,919 -1,653 0.06% 25,031,408
2021-08-03 2021-07-30 19.067 1,240,572 -33,063 0.06% 23,653,973
2021-08-02 2021-07-29 20.882 1,273,635 +16,531 0.06% 26,595,716
2021-07-30 2021-07-28 20.349 1,257,104 +12,399 0.06% 25,581,329
2021-07-26 2021-07-22 22.576 1,244,705 -53,727 0.06% 28,099,848
2021-07-23 2021-07-21 22.382 1,298,432 +49,594 0.06% 29,061,421
2021-07-08 2021-07-06 22.503 1,248,838 -2,480 0.06% 28,102,500
2021-07-05 2021-06-30 24.741 1,251,318 -1,653 0.06% 30,958,999
2021-06-28 2021-06-24 25.588 1,252,971 -1,164,622 0.06% 32,061,017
2021-06-25 2021-06-23 25.346 2,417,593 +1,164,622 0.12% 61,276,383
2021-06-24 2021-06-22 25.346 1,252,971 -826 0.06% 31,757,839
2021-06-23 2021-06-21 24.499 1,253,797 -14,878 0.06% 30,716,955
2021-06-21 2021-06-17 24.100 1,268,675 +2,479 0.06% 30,574,940
2021-06-18 2021-06-16 23.979 1,266,196 -23,970 0.06% 30,362,008
2021-06-17 2021-06-15 25.769 1,290,166 +6,613 0.06% 33,246,896
2021-06-16 2021-06-11 26.435 1,283,553 +9,092 0.06% 33,930,570
2021-06-15 2021-06-10 27.221 1,274,461 +16,531 0.06% 34,692,450
2021-06-03 2021-06-01 23.761 1,257,930 -12,398 0.06% 29,889,859
2021-06-02 2021-05-31 24.076 1,270,328 +2,479 0.06% 30,584,040
2021-06-01 2021-05-28 23.422 1,267,849 +827 0.06% 29,696,057
2021-05-31 2021-05-27 25.165 1,267,022 +14,878 0.06% 31,884,044
2021-05-27 2021-05-25 23.713 1,252,144 +2,480 0.06% 29,691,781
2021-05-25 2021-05-21 23.422 1,249,664 -3,307 0.06% 29,270,121
2021-05-21 2021-05-18 22.019 1,252,971 -8,265 0.06% 27,589,149
2021-05-18 2021-05-14 21.172 1,261,236 -16,532 0.06% 26,703,016
2021-05-14 2021-05-12 20.785 1,277,768 -16,531 0.06% 26,558,349
2021-05-13 2021-05-11 20.519 1,294,299 +9,092 0.06% 26,557,450
2021-05-12 2021-05-10 21.003 1,285,207 +9,093 0.06% 26,992,848
2021-05-11 2021-05-07 20.785 1,276,114 -76,870 0.06% 26,523,970
2021-05-10 2021-05-06 21.438 1,352,984 -86,789 0.07% 29,005,629
2021-05-07 2021-05-05 21.777 1,439,773 +9,919 0.07% 31,353,962
2021-05-06 2021-05-04 22.551 1,429,854 -243,009 0.07% 32,245,083
2021-05-05 2021-05-03 22.696 1,672,863 +33,062 0.08% 37,968,122
2021-05-04 2021-04-30 21.777 1,639,801 -43,807 0.08% 35,709,976
2021-04-30 2021-04-28 22.680 1,683,608 -17,358 0.08% 38,183,956
2021-04-29 2021-04-27 22.680 1,700,966 +13,370 0.08% 38,577,633
2021-04-28 2021-04-26 21.650 1,687,596 +15,498 0.08% 36,536,539
2021-04-27 2021-04-23 22.312 1,672,098 +816 0.08% 37,307,945
2021-04-26 2021-04-22 21.429 1,671,282 +15,498 0.08% 35,814,540
2021-04-23 2021-04-21 21.405 1,655,784 -230,844 0.08% 35,441,830
2021-04-21 2021-04-19 21.233 1,886,628 +3,263 0.09% 40,059,210
2021-04-20 2021-04-16 20.473 1,883,365 +221,056 0.09% 38,558,416
2021-04-14 2021-04-12 19.492 1,662,309 +31,812 0.08% 32,402,394
2021-04-08 2021-04-01 20.203 1,630,497 -24,471 0.08% 32,941,656
2021-03-26 2021-03-24 19.149 1,654,968 -213,714 0.08% 31,691,212
2021-03-24 2021-03-22 21.062 1,868,682 -816 0.09% 39,357,434
2021-03-23 2021-03-19 21.773 1,869,498 -248,789 0.09% 40,703,915
2021-03-22 2021-03-18 22.361 2,118,287 +566,913 0.11% 47,367,215
2021-03-18 2021-03-16 18.732 1,551,374 -97,884 0.08% 29,060,834
2021-03-17 2021-03-15 17.310 1,649,258 -902,983 0.08% 28,549,040
2021-03-16 2021-03-12 17.653 2,552,241 -18,761 0.13% 45,055,975
2021-03-15 2021-03-11 16.305 2,571,002 +175,376 0.13% 41,920,096
2021-03-12 2021-03-10 15.569 2,395,626 -214,530 0.12% 37,298,465
2021-03-11 2021-03-09 15.324 2,610,156 -190,058 0.13% 39,998,591
2021-03-10 2021-03-08 14.662 2,800,214 +1,090,594 0.14% 41,057,322
2021-03-09 2021-03-05 15.324 1,709,620 +82,386 0.08% 26,198,584
2021-03-08 2021-03-04 15.520 1,627,234 +793,678 0.08% 25,255,265
2021-03-05 2021-03-03 15.447 833,556 -1,631 0.04% 12,875,780
2021-03-04 2021-03-02 15.202 835,187 -1,632 0.04% 12,696,196
2021-03-03 2021-03-01 15.373 836,819 -1,631 0.04% 12,864,630
2021-03-02 2021-02-26 14.858 838,450 +384,196 0.04% 12,457,991
2021-03-01 2021-02-25 15.005 454,254 -8,973 0.02% 6,816,295
2021-02-26 2021-02-24 14.515 463,227 +816 0.02% 6,723,784
2021-02-25 2021-02-23 15.030 462,411 +20,392 0.02% 6,950,033
2021-02-24 2021-02-22 15.667 442,019 +8,973 0.02% 6,925,323
2021-02-23 2021-02-19 17.457 433,046 +17,946 0.02% 7,559,834
2021-02-22 2021-02-18 17.433 415,100 -16,314 0.02% 7,236,366
2021-02-19 2021-02-17 18.536 431,414 -79,124 0.02% 7,996,763
2021-02-18 2021-02-16 17.041 510,538 +200,663 0.03% 8,699,836
2021-02-17 2021-02-11 16.942 309,875 +3,263 0.02% 5,250,042
2021-02-16 2021-02-09 16.084 306,612 -44,048 0.02% 4,931,638
2021-02-10 2021-02-08 16.182 350,660 -39,154 0.02% 5,674,510
2021-02-09 2021-02-05 16.403 389,814 -8,157 0.02% 6,394,134
2021-02-08 2021-02-04 16.207 397,971 -7,341 0.02% 6,449,872
2021-02-05 2021-02-03 16.207 405,312 +47,311 0.02% 6,568,847
2021-02-04 2021-02-02 16.403 358,001 -366,251 0.02% 5,872,305
2021-02-03 2021-02-01 14.270 724,252 +212,899 0.04% 10,335,010
2021-02-02 2021-01-29 13.657 511,353 +78,307 0.03% 6,983,517
2021-02-01 2021-01-28 13.510 433,046 +83,202 0.02% 5,850,377
2021-01-29 2021-01-27 15.030 349,844 -197,400 0.02% 5,258,152
2021-01-28 2021-01-26 14.025 547,244 +9,788 0.03% 7,674,945
2021-01-27 2021-01-25 14.393 537,456 -59,546 0.03% 7,735,337
2021-01-26 2021-01-22 12.529 597,002 +40,785 0.03% 7,479,885
2021-01-25 2021-01-21 12.848 556,217 +8,157 0.03% 7,146,177
2021-01-22 2021-01-20 12.725 548,060 +3,263 0.03% 6,974,188
2021-01-21 2021-01-19 12.125 544,797 -40,785 0.03% 6,605,401
2021-01-15 2021-01-13 11.132 585,582 +98,700 0.03% 6,518,412
2021-01-13 2021-01-11 11.450 486,882 -15,499 0.02% 5,574,922
2021-01-12 2021-01-08 11.610 502,381 -16,314 0.02% 5,832,455
2021-01-11 2021-01-07 11.230 518,695 +104,410 0.03% 5,824,729
2021-01-08 2021-01-06 12.125 414,285 -26,918 0.02% 5,023,006
2021-01-07 2021-01-05 11.070 441,203 +59,546 0.02% 4,884,211
2020-12-29 2020-12-24 10.519 381,657 -23,655 0.02% 4,014,475
2020-12-28 2020-12-22 10.335 405,312 +8,157 0.02% 4,188,758
2020-12-23 2020-12-21 10.237 397,155 +22,840 0.02% 4,065,507
2020-12-21 2020-12-17 9.930 374,315 +35,891 0.02% 3,716,982
2020-12-17 2020-12-15 9.170 338,424 +32,628 0.02% 3,103,351
2020-12-16 2020-12-14 9.562 305,796 -4,894 0.02% 2,924,116
2020-12-15 2020-12-11 9.746 310,690 +81,570 0.02% 3,028,047
2020-12-11 2020-12-09 9.624 229,120 -97,885 0.01% 2,204,961
2020-12-09 2020-12-07 9.305 327,005 +163,141 0.02% 3,042,737
2020-12-03 2020-12-01 9.942 163,864 +8,157 0.01% 1,629,193
2020-11-18 2020-11-16 10.286 155,707 -816 0.01% 1,601,542
2020-11-05 2020-11-03 10.016 156,523 +816 0.01% 1,567,720
2020-10-23 2020-10-21 10.702 155,707 +2,447 0.01% 1,666,444
2020-10-15 2020-10-12 10.531 153,260 -816 0.01% 1,613,950
2020-10-14 2020-10-09 10.555 154,076 +816 0.01% 1,626,321
2020-09-18 2020-09-16 11.524 153,260 -3,263 0.01% 1,766,139
2020-09-17 2020-09-15 11.389 156,523 -4,078 0.01% 1,782,634
2020-09-16 2020-09-14 11.279 160,601 -8,157 0.01% 1,811,358
2020-09-11 2020-09-09 10.911 168,758 -16,314 0.01% 1,841,292
2020-09-08 2020-09-04 10.764 185,072 -24,471 0.01% 1,992,065
2020-09-03 2020-09-01 10.984 209,543 -816 0.01% 2,301,704
2020-09-01 2020-08-28 10.727 210,359 +4,078 0.01% 2,256,511
2020-08-31 2020-08-27 11.033 206,281 -4,078 0.01% 2,275,988
2020-08-28 2020-08-26 11.413 210,359 +2,447 0.01% 2,400,927
2020-08-26 2020-08-24 12.221 207,912 +20,908 0.01% 2,540,972
2020-08-24 2020-08-20 12.309 187,004 -7,962 0.01% 2,301,889
2020-08-21 2020-08-19 12.159 194,966 -51,749 0.01% 2,370,509
2020-08-19 2020-08-17 11.920 246,715 -153,656 0.01% 2,940,825
2020-08-18 2020-08-14 11.732 400,371 -176,745 0.02% 4,696,961
2020-08-17 2020-08-13 11.794 577,116 -230,882 0.03% 6,806,693
2020-08-13 2020-08-11 11.945 807,998 -27,865 0.04% 9,651,577
2020-08-12 2020-08-10 11.895 835,863 +7,961 0.04% 9,942,430
2020-08-11 2020-08-07 12.347 827,902 +111,461 0.04% 10,222,095
2020-08-10 2020-08-06 12.711 716,441 +228,494 0.04% 9,106,855
2020-08-07 2020-08-05 12.611 487,947 +169,579 0.02% 6,153,381
2020-08-06 2020-08-04 12.159 318,368 +31,846 0.02% 3,870,902
2020-08-05 2020-08-03 12.171 286,522 +95,537 0.01% 3,487,299
2020-08-03 2020-07-30 11.882 190,985 +7,961 0.01% 2,269,331
2020-07-30 2020-07-28 11.970 183,024 -15,922 0.01% 2,190,829
2020-07-28 2020-07-24 11.895 198,946 +27,068 0.01% 2,366,424
2020-07-27 2020-07-23 12.611 171,878 +11,943 0.01% 2,167,512
2020-07-24 2020-07-22 12.686 159,935 -11,943 0.01% 2,028,955
2020-07-23 2020-07-21 12.309 171,878 +3,981 0.01% 2,115,699
2020-07-22 2020-07-20 12.121 167,897 +5,573 0.01% 2,035,062
2020-07-21 2020-07-17 12.033 162,324 -7,165 0.01% 1,953,240
2020-07-20 2020-07-16 11.681 169,489 -119,422 0.01% 1,979,848
2020-07-16 2020-07-14 12.736 288,911 +7,962 0.01% 3,679,675
2020-07-15 2020-07-13 12.962 280,949 -7,962 0.01% 3,641,788
2020-07-13 2020-07-09 12.937 288,911 -54,934 0.01% 3,737,737
2020-07-10 2020-07-08 13.163 343,845 -31,846 0.02% 4,526,176
2020-07-09 2020-07-07 12.912 375,691 +51,750 0.02% 4,851,001
2020-07-08 2020-07-06 12.422 323,941 -2,389 0.02% 4,024,108
2020-07-07 2020-07-03 11.794 326,330 +16,719 0.02% 3,848,842
2020-07-06 2020-07-02 11.907 309,611 +12,739 0.02% 3,686,652
2020-07-03 2020-06-30 11.468 296,872 +796 0.02% 3,404,454
2020-07-02 2020-06-29 11.744 296,076 +3,980 0.02% 3,477,141
2020-06-29 2020-06-24 11.932 292,096 +3,981 0.01% 3,485,432
2020-06-24 2020-06-22 12.247 288,115 -11,942 0.01% 3,528,401
2020-06-23 2020-06-19 12.498 300,057 -11,146 0.02% 3,750,026
2020-06-22 2020-06-18 12.686 311,203 -75,634 0.02% 3,947,959
2020-06-19 2020-06-17 13.038 386,837 +64,488 0.02% 5,043,509
2020-06-18 2020-06-16 11.845 322,349 +134,549 0.02% 3,818,084
2020-06-11 2020-06-09 11.719 187,800 -15,923 0.01% 2,200,821
2020-06-10 2020-06-08 11.543 203,723 +43,788 0.01% 2,351,598
2020-06-08 2020-06-04 11.087 159,935 +18,162 0.01% 1,773,276
2020-06-01 2020-05-28 10.871 141,773 -3,919 0.01% 1,541,154
2020-05-26 2020-05-22 11.343 145,692 +3,135 0.01% 1,652,534
2020-05-22 2020-05-20 12.287 142,557 +7,838 0.01% 1,751,571
2020-05-18 2020-05-14 12.619 134,719 +3,918 0.01% 1,699,958
2020-05-15 2020-05-13 12.695 130,801 -2,351 0.01% 1,660,531
2020-05-12 2020-05-08 12.402 133,152 -6,270 0.01% 1,651,304
2020-05-11 2020-05-07 12.083 139,422 -4,703 0.01% 1,684,590
2020-05-07 2020-05-05 11.674 144,125 +6,271 0.01% 1,682,571
2020-05-06 2020-05-04 11.981 137,854 +4,702 0.01% 1,651,574
2020-05-05 2020-04-29 11.789 133,152 -2,351 0.01% 1,569,758
2020-04-29 2020-04-27 11.611 135,503 +2,351 0.01% 1,573,270
2020-04-28 2020-04-24 11.802 133,152 -7,838 0.01% 1,571,457
2020-04-24 2020-04-22 12.134 140,990 -15,675 0.01% 1,710,731
2020-04-15 2020-04-09 12.210 156,665 -7,838 0.01% 1,912,920
2020-04-14 2020-04-08 11.942 164,503 -5,486 0.01% 1,964,548
2020-04-08 2020-04-06 11.419 169,989 +2,351 0.01% 1,941,140
2020-04-06 2020-04-02 10.807 167,638 -15,675 0.01% 1,811,627
2020-04-03 2020-04-01 10.080 183,313 +3,135 0.01% 1,847,708
2020-03-31 2020-03-27 10.628 180,178 +15,675 0.01% 1,914,960
2020-03-30 2020-03-26 10.832 164,503 +19,595 0.01% 1,781,946
2020-03-26 2020-03-24 10.258 144,908 -7,838 0.01% 1,486,488
2020-03-19 2020-03-17 10.411 152,746 -3,919 0.01% 1,590,278
2020-03-17 2020-03-13 11.572 156,665 -784 0.01% 1,812,977
2020-03-16 2020-03-12 12.006 157,449 -6,270 0.01% 1,890,351
2020-03-12 2020-03-10 12.146 163,719 +3,135 0.01% 1,988,607
2020-03-11 2020-03-09 12.631 160,584 +1,568 0.01% 2,028,385
2020-03-09 2020-03-05 13.065 159,016 +1,567 0.01% 2,077,561
2020-03-03 2020-02-28 12.249 157,449 +4,703 0.01% 1,928,520
2020-02-26 2020-02-24 13.040 152,746 -7,838 0.01% 1,991,745
2020-02-24 2020-02-20 13.499 160,584 +7,838 0.01% 2,167,709
2020-02-19 2020-02-17 13.882 152,746 +7,838 0.01% 2,120,370
2020-02-18 2020-02-14 14.290 144,908 -23,513 0.01% 2,070,729
2020-02-13 2020-02-11 13.065 168,421 -1,568 0.01% 2,200,438
2020-02-12 2020-02-10 13.193 169,989 -70,539 0.01% 2,242,613
2020-02-10 2020-02-06 13.014 240,528 -6,270 0.01% 3,130,248
2020-02-07 2020-02-05 13.269 246,798 +7,838 0.01% 3,274,824
2020-02-06 2020-02-04 13.626 238,960 -7,838 0.01% 3,256,188
2020-02-05 2020-02-03 13.244 246,798 +7,838 0.01% 3,268,526
2020-02-04 2020-01-31 13.320 238,960 +7,837 0.01% 3,183,015
2020-02-03 2020-01-30 13.550 231,123 +6,270 0.01% 3,131,703
2020-01-31 2020-01-29 14.111 224,853 +19,595 0.01% 3,172,976
2020-01-30 2020-01-24 14.877 205,258 +5,486 0.01% 3,053,596
2020-01-29 2020-01-22 15.362 199,772 -258,643 0.01% 3,068,839
2020-01-22 2020-01-20 15.336 458,415 +7,837 0.02% 7,030,339
2020-01-21 2020-01-17 15.362 450,578 -1,567 0.02% 6,921,647
2020-01-20 2020-01-16 14.877 452,145 -39,188 0.02% 6,726,501
2020-01-17 2020-01-15 14.290 491,333 +18,026 0.03% 7,021,128
2020-01-16 2020-01-14 14.469 473,307 -3,919 0.02% 6,848,082
2020-01-15 2020-01-13 13.524 477,226 -10,189 0.02% 6,454,207
2020-01-14 2020-01-10 13.116 487,415 -7,837 0.03% 6,393,004
2020-01-08 2020-01-06 13.320 495,252 +27,432 0.03% 6,596,897
2020-01-06 2020-01-02 14.188 467,820 +11,756 0.02% 6,637,378
2020-01-03 2019-12-31 14.315 456,064 -7,838 0.02% 6,528,774
2020-01-02 2019-12-27 14.239 463,902 +7,838 0.02% 6,605,465
2019-12-30 2019-12-24 14.111 456,064 -7,838 0.02% 6,435,672
2019-12-27 2019-12-20 13.933 463,902 -7,837 0.02% 6,463,412
2019-12-20 2019-12-18 13.831 471,739 +36,053 0.02% 6,524,452
2019-12-16 2019-12-12 14.545 435,686 +15,675 0.02% 6,337,112
2019-12-13 2019-12-11 14.622 420,011 +15,676 0.02% 6,141,271
2019-12-10 2019-12-06 14.622 404,335 -18,027 0.02% 5,912,061
2019-12-09 2019-12-05 14.622 422,362 -11,756 0.02% 6,175,646
2019-12-06 2019-12-04 14.264 434,118 -6,271 0.02% 6,192,451
2019-12-05 2019-12-03 14.392 440,389 -8,621 0.02% 6,338,092
2019-12-03 2019-11-29 14.213 449,010 -42,323 0.02% 6,381,961
2019-12-02 2019-11-28 14.877 491,333 -3,135 0.03% 7,309,496
2019-11-29 2019-11-27 14.775 494,468 +2,712 0.03% 7,305,664
2019-11-28 2019-11-26 15.055 491,756 -6,631 0.03% 7,403,629
2019-11-27 2019-11-25 15.081 498,387 -7,838 0.03% 7,516,179
2019-11-26 2019-11-22 14.979 506,225 +18,810 0.03% 7,582,713
2019-11-25 2019-11-21 15.183 487,415 +4,703 0.03% 7,400,462
2019-11-22 2019-11-20 15.642 482,712 -9,405 0.02% 7,550,775
2019-11-21 2019-11-19 15.821 492,117 +3,135 0.03% 7,785,796
2019-11-20 2019-11-18 15.591 488,982 -2,351 0.03% 7,623,897
2019-11-19 2019-11-15 15.336 491,333 -140,295 0.03% 7,535,175
2019-11-18 2019-11-14 14.800 631,628 +18,027 0.03% 9,348,293
2019-11-15 2019-11-13 15.260 613,601 -7,838 0.03% 9,363,327
2019-11-14 2019-11-12 15.362 621,439 -15,675 0.03% 9,546,363
2019-11-13 2019-11-11 15.387 637,114 +16,459 0.03% 9,803,416
2019-11-12 2019-11-08 15.847 620,655 +30,567 0.03% 9,835,237
2019-11-11 2019-11-07 15.336 590,088 -15,675 0.03% 9,049,700
2019-11-08 2019-11-06 14.264 605,763 +5,486 0.03% 8,640,871
2019-11-07 2019-11-05 13.754 600,277 +3,919 0.03% 8,256,261
2019-11-06 2019-11-04 13.856 596,358 -18,027 0.03% 8,263,230
2019-11-05 2019-11-01 13.524 614,385 +4,703 0.03% 8,309,204
2019-11-04 2019-10-31 13.601 609,682 +16,459 0.03% 8,292,272
2019-10-31 2019-10-29 13.882 593,223 +66,620 0.03% 8,234,928
2019-10-30 2019-10-28 13.729 526,603 +41,540 0.03% 7,229,505
2019-10-28 2019-10-24 13.167 485,063 -27,432 0.02% 6,386,910
2019-10-22 2019-10-18 12.835 512,495 +3,919 0.03% 6,578,101
2019-10-17 2019-10-15 12.963 508,576 -3,919 0.03% 6,592,688
2019-10-15 2019-10-11 12.504 512,495 -11,757 0.03% 6,408,091
2019-10-14 2019-10-10 12.312 524,252 +3,919 0.03% 6,454,764
2019-10-11 2019-10-09 12.414 520,333 -1,567 0.03% 6,459,623
2019-10-09 2019-10-04 12.236 521,900 +1,567 0.03% 6,385,852
2019-10-08 2019-10-03 12.338 520,333 -31,350 0.03% 6,419,790
2019-10-04 2019-10-02 11.751 551,683 +23,513 0.03% 6,482,793
2019-10-03 2019-09-30 11.891 528,170 -27,432 0.03% 6,280,621
2019-10-02 2019-09-27 11.636 555,602 -3,919 0.03% 6,465,046
2019-09-30 2019-09-26 11.598 559,521 -31,351 0.03% 6,489,231
2019-09-27 2019-09-25 11.368 590,872 -27,432 0.03% 6,717,135
2019-09-26 2019-09-24 11.789 618,304 -141,078 0.03% 7,289,319
2019-09-25 2019-09-23 11.432 759,382 -119,916 0.04% 8,681,230
2019-09-24 2019-09-20 11.662 879,298 -19,594 0.05% 10,254,045
2019-09-20 2019-09-18 11.470 898,892 -39,189 0.05% 10,310,510
2019-09-19 2019-09-17 11.521 938,081 -7,837 0.05% 10,807,893
2019-09-17 2019-09-13 11.368 945,918 +32,918 0.05% 10,753,359
2019-09-16 2019-09-12 11.483 913,000 -36,837 0.05% 10,483,981
2019-09-13 2019-09-11 11.292 949,837 +121,484 0.05% 10,725,198
2019-09-12 2019-09-10 11.815 828,353 +54,863 0.04% 9,786,770
2019-09-11 2019-09-09 11.891 773,490 +19,595 0.04% 9,197,792
2019-09-10 2019-09-06 12.044 753,895 +97,970 0.04% 9,080,208
2019-09-09 2019-09-05 12.516 655,925 -82,295 0.03% 8,209,867
2019-09-06 2019-09-04 11.930 738,220 +57,999 0.04% 8,806,643
2019-09-05 2019-09-03 12.057 680,221 +38,404 0.03% 8,201,528
2019-09-04 2019-09-02 12.465 641,817 -7,837 0.03% 8,000,530
2019-09-03 2019-08-30 12.478 649,654 -3,919 0.03% 8,106,510
2019-09-02 2019-08-29 12.956 653,573 -18,027 0.03% 8,467,730
2019-08-30 2019-08-28 12.682 671,600 +14,189 0.03% 8,517,458
2019-08-29 2019-08-27 13.060 657,411 +27,619 0.03% 8,586,006
2019-08-28 2019-08-26 12.682 629,792 -84,393 0.03% 7,987,235
2019-08-27 2019-08-23 12.787 714,185 +31,456 0.04% 9,132,007
2019-08-26 2019-08-22 12.304 682,729 +6,138 0.04% 8,400,533
2019-08-23 2019-08-21 11.770 676,591 +29,921 0.04% 7,963,435
2019-08-22 2019-08-20 11.627 646,670 -21,482 0.03% 7,518,550
2019-08-21 2019-08-19 10.049 668,152 -418,129 0.04% 6,714,538
2019-08-08 2019-08-06 8.915 1,086,281 +47,567 0.06% 9,684,669
2019-08-07 2019-08-05 9.072 1,038,714 -20,714 0.05% 9,423,055
2019-08-06 2019-08-02 9.385 1,059,428 +232,464 0.06% 9,942,382
2019-08-05 2019-08-01 9.789 826,964 +10,741 0.04% 8,094,929
2019-07-31 2019-07-29 9.828 816,223 +41,429 0.04% 8,021,705
2019-07-30 2019-07-26 9.854 774,794 +53,705 0.04% 7,634,745
2019-07-26 2019-07-24 9.945 721,089 -5,371 0.04% 7,171,333
2019-07-17 2019-07-15 9.919 726,460 -12,275 0.04% 7,205,811
2019-07-12 2019-07-10 9.724 738,735 -3,836 0.04% 7,183,135
2019-07-10 2019-07-08 9.776 742,571 -80,557 0.04% 7,259,150
2019-07-09 2019-07-05 9.789 823,128 -3,069 0.04% 8,057,379
2019-07-08 2019-07-04 9.697 826,197 -7,672 0.04% 8,012,039
2019-07-05 2019-07-03 9.763 833,869 -12,275 0.04% 8,140,782
2019-07-04 2019-07-02 9.658 846,144 -118,918 0.04% 8,172,388
2019-07-03 2019-06-28 9.333 965,062 -95,901 0.05% 9,006,473
2019-07-02 2019-06-27 8.981 1,060,963 +55,239 0.06% 9,528,092
2019-06-28 2019-06-26 8.994 1,005,724 +51,403 0.05% 9,045,121
2019-06-20 2019-06-18 8.212 954,321 -38,360 0.05% 7,836,489
2019-06-19 2019-06-17 8.003 992,681 +46,032 0.05% 7,944,464
2019-06-18 2019-06-14 8.133 946,649 +30,689 0.05% 7,699,456
2019-06-17 2019-06-13 8.368 915,960 +28,386 0.05% 7,664,751
2019-06-13 2019-06-11 8.694 887,574 -51,403 0.05% 7,716,439
2019-06-12 2019-06-10 8.668 938,977 +23,017 0.05% 8,138,851
2019-06-11 2019-06-06 8.629 915,960 -18,413 0.05% 7,903,528
2019-06-10 2019-06-05 8.407 934,373 -12,276 0.05% 7,855,367
2019-06-06 2019-06-04 8.524 946,649 +30,689 0.05% 8,069,623
2019-06-03 2019-05-30 9.007 915,960 -3,069 0.05% 8,249,755
2019-05-30 2019-05-28 9.098 919,029 -3,836 0.05% 8,361,249
2019-05-24 2019-05-22 8.433 922,865 +3,068 0.05% 7,782,676
2019-05-22 2019-05-20 8.290 919,797 +3,069 0.05% 7,624,925
2019-05-15 2019-05-10 8.655 916,728 -12,275 0.05% 7,934,053
2019-05-14 2019-05-09 8.329 929,003 +3,069 0.05% 7,737,568
2019-05-08 2019-05-06 8.785 925,934 -7,672 0.05% 8,134,417
2019-05-07 2019-05-03 9.085 933,606 +3,836 0.05% 8,481,700
2019-05-02 2019-04-29 9.085 929,770 +23,016 0.05% 8,446,850
2019-04-30 2019-04-26 9.427 906,754 +38,360 0.05% 8,547,520
2019-04-29 2019-04-25 9.413 868,394 -28,017 0.05% 8,174,324
2019-04-26 2019-04-24 9.520 896,411 +14,230 0.05% 8,533,803
2019-04-25 2019-04-23 9.453 882,181 +34,452 0.05% 8,339,440
2019-04-24 2019-04-18 9.533 847,729 +67,405 0.05% 8,081,671
2019-04-23 2019-04-17 9.680 780,324 +20,971 0.04% 7,553,686
2019-04-18 2019-04-16 9.880 759,353 +2,996 0.04% 7,502,765
2019-04-17 2019-04-15 10.001 756,357 -62,912 0.04% 7,564,053
2019-04-16 2019-04-12 10.308 819,269 -19,473 0.04% 8,444,807
2019-04-15 2019-04-11 10.628 838,742 -2,996 0.05% 8,914,303
2019-04-12 2019-04-10 10.989 841,738 +4,494 0.05% 9,249,595
2019-04-11 2019-04-09 10.882 837,244 -45,686 0.05% 9,110,780
2019-04-10 2019-04-08 10.708 882,930 +17,226 0.05% 9,454,674
2019-04-09 2019-04-04 10.561 865,704 +17,226 0.05% 9,143,066
2019-04-08 2019-04-03 10.575 848,478 +34,452 0.05% 8,972,463
2019-04-04 2019-04-02 10.374 814,026 +134,811 0.04% 8,445,108
2019-04-02 2019-03-29 10.161 679,215 +1,498 0.04% 6,901,410
2019-04-01 2019-03-28 9.974 677,717 +37,448 0.04% 6,759,505
2019-03-29 2019-03-27 10.107 640,269 -47,933 0.03% 6,471,490
2019-03-28 2019-03-26 9.947 688,202 +20,970 0.04% 6,845,704
2019-03-27 2019-03-25 9.961 667,232 +2,996 0.04% 6,646,020
2019-03-26 2019-03-22 10.321 664,236 +23,967 0.04% 6,855,637
2019-03-25 2019-03-21 10.762 640,269 -5,992 0.03% 6,890,384
2019-03-22 2019-03-20 10.548 646,261 +5,992 0.03% 6,816,807
2019-03-21 2019-03-19 10.855 640,269 -7,490 0.03% 6,950,226
2019-03-18 2019-03-14 10.561 647,759 +149,790 0.03% 6,841,256
2019-03-12 2019-03-08 10.548 497,969 +7,490 0.03% 5,252,612
2019-03-11 2019-03-07 11.096 490,479 -17,226 0.03% 5,442,111
2019-03-08 2019-03-06 11.536 507,705 -11,234 0.03% 5,856,945
2019-03-06 2019-03-04 11.416 518,939 +24,715 0.03% 5,924,181
2019-03-05 2019-03-01 11.216 494,224 +14,979 0.03% 5,543,053
2019-03-04 2019-02-28 11.029 479,245 +47,933 0.03% 5,285,469
2019-03-01 2019-02-27 11.549 431,312 -4,494 0.02% 4,981,425
2019-02-28 2019-02-26 11.977 435,806 +5,243 0.02% 5,219,532
2019-02-27 2019-02-25 12.043 430,563 +749 0.02% 5,185,483
2019-02-26 2019-02-22 11.683 429,814 -472,589 0.02% 5,021,512
2019-02-25 2019-02-21 10.682 902,403 +7,490 0.05% 9,639,099
2019-02-22 2019-02-20 10.615 894,913 +14,230 0.05% 9,499,350
2019-02-21 2019-02-19 10.468 880,683 +26,213 0.05% 9,218,953
2019-02-20 2019-02-18 11.002 854,470 -749 0.05% 9,400,911
2019-02-19 2019-02-15 10.682 855,219 +169,263 0.05% 9,135,099
2019-02-18 2019-02-14 11.309 685,956 +15,728 0.04% 7,757,568
2019-02-15 2019-02-13 11.256 670,228 -9,361 0.04% 7,543,903
2019-02-14 2019-02-12 11.055 679,589 -7,490 0.04% 7,513,159
2019-02-13 2019-02-11 10.601 687,079 -14,979 0.04% 7,284,053
2019-02-11 2019-02-04 10.575 702,058 +28,460 0.04% 7,424,105
2019-02-08 2019-01-31 10.855 673,598 -179,748 0.04% 7,312,018
2019-01-30 2019-01-28 9.907 853,346 +10,485 0.05% 8,454,248
2019-01-28 2019-01-24 10.495 842,861 -2,996 0.05% 8,845,542
2019-01-24 2019-01-22 10.214 845,857 -9,736 0.05% 8,639,812
2019-01-23 2019-01-21 10.334 855,593 +749 0.05% 8,842,073
2019-01-22 2019-01-18 10.228 854,844 +749 0.05% 8,743,022
2019-01-18 2019-01-16 10.188 854,095 +9,736 0.05% 8,701,150
2019-01-17 2019-01-15 10.161 844,359 -20,222 0.05% 8,579,416
2019-01-15 2019-01-11 9.800 864,581 +22,469 0.05% 8,473,204
2019-01-14 2019-01-10 9.800 842,112 +29,958 0.05% 8,253,000
2019-01-11 2019-01-09 9.827 812,154 -26,962 0.04% 7,981,089
2019-01-08 2019-01-04 9.360 839,116 -3,745 0.05% 7,853,911
2019-01-07 2019-01-03 8.772 842,861 +26,213 0.05% 7,393,793
2019-01-04 2019-01-02 9.213 816,648 +7,490 0.04% 7,523,673
2018-12-28 2018-12-24 9.653 809,158 -749 0.04% 7,811,196
2018-12-27 2018-12-20 9.854 809,907 +9,736 0.04% 7,980,635
2018-12-21 2018-12-19 9.814 800,171 +7,490 0.04% 7,852,647
2018-12-20 2018-12-18 10.027 792,681 -9,737 0.04% 7,948,484
2018-12-19 2018-12-17 9.947 802,418 +7,490 0.04% 7,981,837
2018-12-18 2018-12-14 10.001 794,928 +12,732 0.04% 7,949,788
2018-12-17 2018-12-13 10.188 782,196 +37,448 0.04% 7,968,674
2018-12-14 2018-12-12 9.814 744,748 +64,410 0.04% 7,308,742
2018-12-13 2018-12-11 9.814 680,338 +194,727 0.04% 6,676,641
2018-12-12 2018-12-10 10.001 485,611 +7,490 0.03% 4,856,420
2018-12-11 2018-12-07 10.374 478,121 +2,247 0.03% 4,960,264
2018-12-10 2018-12-06 10.802 475,874 +97,363 0.03% 5,140,276
2018-12-06 2018-12-04 12.217 378,511 -22,468 0.02% 4,624,295
2018-12-04 2018-11-30 11.389 400,979 +30,707 0.02% 4,566,848
2018-12-03 2018-11-29 11.937 370,272 -1,498 0.02% 4,419,817
2018-11-27 2018-11-23 12.257 371,770 +7,489 0.02% 4,556,831
2018-11-21 2018-11-19 12.911 364,281 -7,489 0.02% 4,703,368
2018-11-20 2018-11-16 12.284 371,770 +14,979 0.02% 4,566,759
2018-11-16 2018-11-14 12.230 356,791 +16,477 0.02% 4,363,704
2018-11-07 2018-11-05 12.885 340,314 -2,996 0.02% 4,384,833
2018-10-30 2018-10-26 11.656 343,310 -17,975 0.02% 4,001,719
2018-10-24 2018-10-22 13.352 361,285 -29,958 0.02% 4,823,873
2018-10-16 2018-10-12 12.150 391,243 +29,958 0.02% 4,753,723
2018-10-08 2018-10-04 12.845 361,285 +1,498 0.02% 4,640,566
2018-10-03 2018-09-28 14.527 359,787 -22,468 0.02% 5,226,612
2018-10-02 2018-09-27 14.073 382,255 -22,469 0.02% 5,379,473
2018-09-28 2018-09-26 13.939 404,724 +22,469 0.02% 5,641,640
2018-09-26 2018-09-21 14.233 382,255 +22,468 0.02% 5,440,719
2018-09-18 2018-09-14 14.126 359,787 -7,489 0.02% 5,082,496
2018-09-17 2018-09-13 13.512 367,276 +12,732 0.02% 4,962,711
2018-09-14 2018-09-12 14.687 354,544 +7,489 0.02% 5,207,254
2018-09-11 2018-09-07 17.489 347,055 -7,489 0.02% 6,069,648
2018-09-10 2018-09-06 17.056 354,544 +4,829 0.02% 6,047,047
2018-09-07 2018-09-05 17.435 349,715 -8,865 0.02% 6,097,233
2018-09-05 2018-09-03 17.976 358,580 -20,684 0.02% 6,445,948
2018-09-03 2018-08-30 17.706 379,264 -1,478 0.02% 6,715,093
2018-08-31 2018-08-29 17.435 380,742 +7,388 0.02% 6,638,185
2018-08-30 2018-08-28 17.733 373,354 +14,774 0.02% 6,620,561
2018-08-29 2018-08-27 19.357 358,580 -73,874 0.02% 6,941,044
2018-08-23 2018-08-21 18.951 432,454 -739 0.02% 8,195,409
2018-08-20 2018-08-16 17.949 433,193 -22,163 0.02% 7,775,488
2018-08-17 2018-08-15 17.354 455,356 -11,820 0.02% 7,902,086
2018-08-16 2018-08-14 18.382 467,176 +73,875 0.03% 8,587,821
2018-08-13 2018-08-09 19.113 393,301 +14,775 0.02% 7,517,309
2018-08-10 2018-08-08 18.870 378,526 -29,550 0.02% 7,142,680
2018-08-09 2018-08-07 18.274 408,076 +13,298 0.02% 7,457,229
2018-08-03 2018-08-01 19.059 394,778 -39,154 0.02% 7,524,164
2018-08-01 2018-07-30 18.437 433,932 +13,298 0.02% 8,000,211
2018-07-31 2018-07-27 18.951 420,634 +11,820 0.02% 7,971,409
2018-07-30 2018-07-26 18.816 408,814 +14,775 0.02% 7,692,070
2018-07-27 2018-07-25 19.628 394,039 -29,550 0.02% 7,734,102
2018-07-26 2018-07-24 19.411 423,589 +47,280 0.02% 8,222,360
2018-07-19 2018-07-17 20.900 376,309 +7,387 0.02% 7,864,925
2018-07-16 2018-07-12 21.171 368,922 -7,387 0.02% 7,810,413
2018-07-13 2018-07-11 20.413 376,309 -22,163 0.02% 7,681,546
2018-07-12 2018-07-10 20.169 398,472 -7,387 0.02% 8,036,867
2018-07-10 2018-07-06 20.250 405,859 -36,199 0.02% 8,218,820
2018-07-09 2018-07-05 19.628 442,058 -290,329 0.02% 8,676,607
2018-06-29 2018-06-27 22.525 732,387 +7,388 0.04% 16,496,683
2018-06-28 2018-06-26 23.364 724,999 -7,388 0.04% 16,938,731
2018-06-25 2018-06-21 23.635 732,387 -98,254 0.04% 17,309,621
2018-06-12 2018-06-08 24.230 830,641 +124,849 0.05% 20,126,538
2018-06-11 2018-06-07 24.826 705,792 +7,388 0.04% 17,521,801
2018-06-06 2018-06-04 25.692 698,404 -739 0.04% 17,943,436
2018-06-04 2018-05-31 25.584 699,143 -4,433 0.04% 17,886,711
2018-06-01 2018-05-30 24.257 703,576 +118,939 0.04% 17,066,784
2018-05-31 2018-05-29 24.690 584,637 -1,477 0.03% 14,434,901
2018-05-30 2018-05-28 24.988 586,114 +361,987 0.03% 14,645,914
2018-05-29 2018-05-25 24.095 224,127 -3,694 0.01% 5,400,287
2018-05-28 2018-05-24 24.420 227,821 +40,631 0.01% 5,563,306
2018-05-25 2018-05-23 23.851 187,190 +18,469 0.01% 4,464,689
2018-05-24 2018-05-21 23.932 168,721 +3,694 0.01% 4,037,886
2018-05-23 2018-05-18 23.770 165,027 -67,965 0.01% 3,922,674
2018-05-21 2018-05-17 24.122 232,992 -109,335 0.01% 5,620,195
2018-05-18 2018-05-16 24.636 342,327 -45,064 0.02% 8,433,643
2018-05-17 2018-05-15 25.096 387,391 +1,478 0.02% 9,722,141
2018-05-16 2018-05-14 25.096 385,913 +36,937 0.02% 9,685,049
2018-05-15 2018-05-11 24.609 348,976 -16,252 0.02% 8,588,002
2018-05-11 2018-05-09 24.717 365,228 -122,633 0.02% 9,027,500
2018-05-04 2018-05-02 26.125 487,861 +279,248 0.03% 12,745,477
2018-04-30 2018-04-26 25.571 208,613 +1,885 0.01% 5,334,493
2018-04-27 2018-04-25 26.910 206,728 -8,053 0.01% 5,563,031
2018-04-26 2018-04-24 25.462 214,781 +733 0.01% 5,468,746
2018-04-24 2018-04-20 24.998 214,048 -7,321 0.01% 5,350,671
2018-04-17 2018-04-13 25.708 221,369 +7,321 0.01% 5,690,919
2018-04-16 2018-04-12 26.118 214,048 +102,490 0.01% 5,590,428
2018-04-13 2018-04-11 25.325 111,558 +7,320 0.01% 2,825,247
2018-04-11 2018-04-09 25.926 104,238 -16,837 0.01% 2,702,516
2018-04-09 2018-04-04 24.342 121,075 +5,124 0.01% 2,947,190
2018-04-03 2018-03-28 24.233 115,951 +11,713 0.01% 2,809,791
2018-03-28 2018-03-26 25.544 104,238 -7,320 0.01% 2,662,647
2018-03-27 2018-03-23 24.096 111,558 +732 0.01% 2,688,099
2018-03-26 2018-03-22 24.943 110,826 -1,464 0.01% 2,764,321
2018-03-23 2018-03-21 25.079 112,290 -732 0.01% 2,816,176
2018-03-22 2018-03-20 25.954 113,022 -18,302 0.01% 2,933,341
2018-03-21 2018-03-19 24.069 131,324 +5,124 0.01% 3,160,792
2018-03-20 2018-03-16 23.495 126,200 -4,392 0.01% 2,965,062
2018-03-19 2018-03-15 23.386 130,592 +6,588 0.01% 3,053,981
2018-03-15 2018-03-13 23.194 124,004 -7,320 0.01% 2,876,202
2018-03-14 2018-03-12 23.577 131,324 +6,588 0.01% 3,096,213
2018-03-13 2018-03-09 24.014 124,736 +4,393 0.01% 2,995,413
2018-03-12 2018-03-08 22.675 120,343 +6,588 0.01% 2,728,820
2018-03-09 2018-03-07 21.719 113,755 -14,641 0.01% 2,470,663
2018-03-07 2018-03-05 21.282 128,396 -2,196 0.01% 2,732,530
2018-03-06 2018-03-02 21.173 130,592 +2,196 0.01% 2,764,994
2018-03-05 2018-03-01 21.446 128,396 +1,464 0.01% 2,753,576
2018-03-02 2018-02-28 21.473 126,932 +4,393 0.01% 2,725,647
2018-03-01 2018-02-27 22.129 122,539 +10,981 0.01% 2,711,661
2018-02-27 2018-02-23 21.501 111,558 +2,196 0.01% 2,398,565
2018-02-22 2018-02-20 22.266 109,362 -19,034 0.01% 2,435,006
2018-02-09 2018-02-07 22.047 128,396 +7,321 0.01% 2,830,747
2018-02-08 2018-02-06 21.473 121,075 -2,196 0.01% 2,599,878
2018-02-02 2018-01-31 22.921 123,271 +7,320 0.01% 2,825,523
2018-02-01 2018-01-30 23.031 115,951 -19,766 0.01% 2,670,411
2018-01-30 2018-01-26 23.714 135,717 -732 0.01% 3,218,325
2018-01-24 2018-01-22 25.435 136,449 -42,460 0.01% 3,470,532
2018-01-15 2018-01-11 25.954 178,909 +2,196 0.01% 4,643,354
2018-01-12 2018-01-10 27.265 176,713 +27,087 0.01% 4,818,091
2018-01-11 2018-01-09 26.500 149,626 -2,196 0.01% 3,965,106
2018-01-10 2018-01-08 26.008 151,822 -2,197 0.01% 3,948,641
2018-01-08 2018-01-04 25.926 154,019 -17,569 0.01% 3,993,158
2018-01-05 2018-01-03 25.243 171,588 +20,498 0.01% 4,331,465
2018-01-04 2018-01-02 24.888 151,090 +1,464 0.01% 3,760,366
2018-01-03 2017-12-29 24.888 149,626 +20,498 0.01% 3,723,929
2017-12-29 2017-12-27 23.905 129,128 -3,660 0.01% 3,086,771
2017-12-27 2017-12-21 24.096 132,788 -36,604 0.01% 3,199,657
2017-12-19 2017-12-15 23.413 169,392 -3,660 0.01% 3,965,972
2017-12-15 2017-12-13 23.331 173,052 -732 0.01% 4,037,481
2017-12-14 2017-12-12 23.304 173,784 -2,197 0.01% 4,049,811
2017-12-13 2017-12-11 23.304 175,981 -5,124 0.01% 4,101,010
2017-12-12 2017-12-08 23.003 181,105 +1,464 0.01% 4,165,993
2017-12-08 2017-12-06 21.583 179,641 -53,441 0.01% 3,877,114
2017-12-07 2017-12-05 21.801 233,082 -8,053 0.01% 5,081,449
2017-12-06 2017-12-04 21.746 241,135 +16,105 0.01% 5,243,838
2017-12-05 2017-12-01 21.227 225,030 +2,197 0.01% 4,776,804
2017-11-29 2017-11-27 21.938 222,833 +5,124 0.01% 4,888,448
2017-11-28 2017-11-24 21.665 217,709 +24,891 0.01% 4,716,562
2017-11-21 2017-11-17 21.227 192,818 -2,197 0.01% 4,093,027
2017-11-16 2017-11-14 21.692 195,015 +49,781 0.01% 4,230,235
2017-11-15 2017-11-13 21.446 145,234 +10,981 0.01% 3,114,683
2017-11-14 2017-11-10 21.746 134,253 -1,098 0.01% 2,919,531
2017-11-13 2017-11-09 20.599 135,351 -732 0.01% 2,788,103
2017-11-10 2017-11-08 20.217 136,083 -1,464 0.01% 2,751,133
2017-11-08 2017-11-06 20.080 137,547 +21,962 0.01% 2,761,941
2017-10-25 2017-10-23 20.900 115,585 +3,661 0.01% 2,415,677
2017-10-23 2017-10-19 20.053 111,924 -21,963 0.01% 2,244,374
2017-10-20 2017-10-18 20.025 133,887 -36,603 0.01% 2,681,133
2017-10-10 2017-10-06 19.670 170,490 -1,464 0.01% 3,353,570
2017-10-06 2017-10-03 19.260 171,954 -47,585 0.01% 3,311,901
2017-10-03 2017-09-28 18.687 219,539 -1,464 0.01% 4,102,454
2017-09-29 2017-09-27 18.796 221,003 -18,302 0.01% 4,153,963
2017-09-27 2017-09-25 18.987 239,305 -7,321 0.01% 4,543,730
2017-09-26 2017-09-22 19.124 246,626 -59,298 0.01% 4,716,424
2017-09-25 2017-09-21 18.878 305,924 +63,691 0.02% 5,775,207
2017-09-22 2017-09-20 19.178 242,233 +2,196 0.01% 4,645,649
2017-09-21 2017-09-19 19.069 240,037 -29,283 0.01% 4,577,302
2017-09-19 2017-09-15 18.659 269,320 +18,302 0.01% 5,025,338
2017-09-15 2017-09-13 18.851 251,018 +1,464 0.01% 4,731,839
2017-09-14 2017-09-12 19.015 249,554 +732 0.01% 4,745,148
2017-09-13 2017-09-11 18.987 248,822 +58,566 0.01% 4,724,431
2017-09-12 2017-09-08 19.124 190,256 -32,943 0.01% 3,638,416
2017-09-11 2017-09-07 19.971 223,199 -2,197 0.01% 4,457,441
2017-09-08 2017-09-06 19.889 225,396 -2,196 0.01% 4,482,843
2017-09-07 2017-09-05 19.861 227,592 +11,713 0.01% 4,520,301
2017-09-04 2017-08-31 19.882 215,879 -26,677 0.01% 4,292,001
2017-09-01 2017-08-30 19.743 242,556 +28,972 0.01% 4,788,892
2017-08-29 2017-08-25 19.661 213,584 -3,621 0.01% 4,199,191
2017-08-28 2017-08-24 19.909 217,205 -7,243 0.01% 4,324,362
2017-08-25 2017-08-22 20.296 224,448 +2,173 0.01% 4,555,332
2017-08-24 2017-08-21 18.225 222,275 +21,728 0.01% 4,050,900
2017-08-21 2017-08-17 18.225 200,547 +4,346 0.01% 3,654,913
2017-08-18 2017-08-16 18.501 196,201 -2,897 0.01% 3,629,886
2017-08-17 2017-08-15 17.949 199,098 +7,243 0.01% 3,573,528
2017-08-15 2017-08-11 17.617 191,855 +28,247 0.01% 3,379,954
2017-08-14 2017-08-10 17.562 163,608 -35 0.01% 2,873,284
2017-08-11 2017-08-09 17.838 163,643 +35 0.01% 2,919,086
2017-08-10 2017-08-08 17.949 163,608 +3,622 0.01% 2,936,533
2017-08-09 2017-08-07 18.004 159,986 -3,622 0.01% 2,880,358
2017-08-04 2017-08-02 18.059 163,608 +724 0.01% 2,954,604
2017-08-03 2017-08-01 18.308 162,884 -724 0.01% 2,982,009
2017-08-01 2017-07-28 18.418 163,608 +9,416 0.01% 3,013,334
2017-07-27 2017-07-25 18.473 154,192 +8,691 0.01% 2,848,426
2017-07-26 2017-07-24 18.887 145,501 -10,140 0.01% 2,748,141
2017-07-24 2017-07-20 17.949 155,641 +3,622 0.01% 2,793,536
2017-07-21 2017-07-19 18.059 152,019 +5,070 0.01% 2,745,317
2017-07-20 2017-07-18 17.949 146,949 -19,556 0.01% 2,637,527
2017-07-13 2017-07-11 17.617 166,505 +18,107 0.01% 2,933,357
2017-07-12 2017-07-10 17.286 148,398 +14,486 0.01% 2,565,189
2017-07-10 2017-07-06 17.396 133,912 -59,392 0.01% 2,329,577
2017-07-06 2017-07-04 17.949 193,304 -1,448 0.01% 3,469,534
2017-06-30 2017-06-28 18.694 194,752 -725 0.01% 3,640,722
2017-06-19 2017-06-15 18.943 195,477 +3,622 0.01% 3,702,855
2017-06-15 2017-06-13 19.191 191,855 -725 0.01% 3,681,925
2017-06-12 2017-06-08 19.412 192,580 -2,172 0.01% 3,738,380
2017-06-08 2017-06-06 18.777 194,752 +2,172 0.01% 3,656,855
2017-06-07 2017-06-05 19.412 192,580 -3,621 0.01% 3,738,380
2017-05-18 2017-05-16 19.274 196,201 -4,346 0.01% 3,781,583
2017-05-17 2017-05-15 19.274 200,547 +2,173 0.01% 3,865,348
2017-05-12 2017-05-10 19.191 198,374 -9,416 0.01% 3,807,032
2017-05-11 2017-05-09 19.302 207,790 +10,140 0.01% 4,010,687
2017-05-09 2017-05-05 18.639 197,650 +1,449 0.01% 3,683,982
2017-05-08 2017-05-04 18.418 196,201 +1,449 0.01% 3,613,633
2017-05-05 2017-05-02 18.943 194,752 -9,416 0.01% 3,689,122
2017-05-04 2017-04-28 18.556 204,168 -7,243 0.01% 3,788,558
2017-05-02 2017-04-27 18.407 211,411 -7,243 0.01% 3,891,527
2017-04-28 2017-04-26 18.826 218,654 +2,170 0.01% 4,116,326
2017-04-21 2017-04-19 18.575 216,484 -2,151 0.01% 4,021,134
2017-04-11 2017-04-07 19.579 218,635 -1,435 0.01% 4,280,607
2017-04-10 2017-04-06 19.523 220,070 -4,302 0.01% 4,296,427
2017-04-07 2017-04-05 20.164 224,372 -6,454 0.01% 4,524,343
2017-04-03 2017-03-30 18.993 230,826 +5,737 0.01% 4,384,099
2017-03-31 2017-03-29 19.244 225,089 -89,638 0.01% 4,331,635
2017-03-30 2017-03-28 18.770 314,727 -11,474 0.02% 5,907,417
2017-03-29 2017-03-27 20.025 326,201 -86,052 0.02% 6,532,182
2017-03-28 2017-03-24 19.523 412,253 +81,032 0.02% 8,048,416
2017-03-22 2017-03-20 19.049 331,221 +1,435 0.02% 6,309,386
2017-03-20 2017-03-16 18.463 329,786 -3,586 0.02% 6,088,898
2017-03-17 2017-03-15 17.961 333,372 -2,868 0.02% 5,987,748
2017-03-10 2017-03-08 18.296 336,240 -717 0.02% 6,151,793
2017-02-24 2017-02-22 18.268 336,957 -121,908 0.02% 6,155,514
2017-02-22 2017-02-20 17.794 458,865 +1,434 0.03% 8,164,961
2017-02-21 2017-02-17 17.292 457,431 +717 0.03% 7,909,806
2017-02-15 2017-02-13 18.770 456,714 -45,894 0.03% 8,572,508
2017-02-14 2017-02-10 18.603 502,608 -75,296 0.03% 9,349,831
2017-02-13 2017-02-09 18.686 577,904 -48,046 0.03% 10,798,888
2017-02-09 2017-02-07 18.268 625,950 -3,585 0.04% 11,434,824
2017-02-06 2017-02-02 17.292 629,535 +2,151 0.04% 10,885,794
2017-01-26 2017-01-24 17.710 627,384 -69,559 0.04% 11,111,065
2017-01-25 2017-01-23 18.156 696,943 +69,559 0.04% 12,653,969
2017-01-24 2017-01-20 17.822 627,384 +19,362 0.04% 11,181,056
2017-01-23 2017-01-19 17.933 608,022 +35,138 0.03% 10,903,823
2017-01-20 2017-01-18 18.240 572,884 -717 0.03% 10,449,439
2017-01-19 2017-01-17 17.766 573,601 -1,434 0.03% 10,190,555
2017-01-18 2017-01-16 17.320 575,035 -1,435 0.03% 9,959,428
2017-01-16 2017-01-12 17.320 576,470 +2,152 0.03% 9,984,282
2017-01-12 2017-01-10 17.487 574,318 +35,855 0.03% 10,043,116
2017-01-06 2017-01-04 17.152 538,463 -2,869 0.03% 9,235,906
2017-01-05 2017-01-03 16.734 541,332 -19,361 0.03% 9,058,650
2016-12-30 2016-12-28 16.734 560,693 +22,947 0.03% 9,382,637
2016-12-12 2016-12-08 17.320 537,746 +3,585 0.03% 9,313,594
2016-12-08 2016-12-06 16.929 534,161 -21,513 0.03% 9,042,935
2016-12-02 2016-11-30 18.045 555,674 +21,513 0.03% 10,027,043
2016-11-30 2016-11-28 17.710 534,161 +22,948 0.03% 9,460,072
2016-11-25 2016-11-23 18.101 511,213 -7,171 0.03% 9,253,267
2016-11-23 2016-11-21 18.240 518,384 +7,171 0.03% 9,455,356
2016-11-17 2016-11-15 17.152 511,213 +717 0.03% 8,768,505
2016-11-16 2016-11-14 17.152 510,496 +717 0.03% 8,756,206
2016-11-14 2016-11-10 17.626 509,779 -35,855 0.03% 8,985,610
2016-10-25 2016-10-20 17.682 545,634 +3,585 0.03% 9,648,043
2016-10-20 2016-10-18 17.822 542,049 +3,586 0.03% 9,660,240
2016-10-17 2016-10-13 18.073 538,463 -21,513 0.03% 9,731,491
2016-10-11 2016-10-06 18.101 559,976 -7,171 0.03% 10,135,907
2016-10-07 2016-10-05 18.129 567,147 -2,152 0.03% 10,281,525
2016-10-06 2016-10-04 18.073 569,299 +2,869 0.03% 10,288,782
2016-09-28 2016-09-26 18.268 566,430 +45,894 0.03% 10,347,515
2016-09-26 2016-09-22 19.411 520,536 +71,711 0.03% 10,104,354
2016-09-23 2016-09-21 19.244 448,825 -10,757 0.03% 8,637,233
2016-09-13 2016-09-09 18.603 459,582 -2,868 0.03% 8,549,434
2016-09-12 2016-09-08 18.519 462,450 -7,171 0.03% 8,564,093
2016-09-07 2016-09-05 17.989 469,621 +7,171 0.03% 8,448,036
2016-09-06 2016-09-02 18.240 462,450 -17,211 0.03% 8,435,116
2016-09-02 2016-08-31 18.300 479,661 +4,502 0.03% 8,777,912
2016-09-01 2016-08-30 18.188 475,159 +2,841 0.03% 8,642,013
2016-08-29 2016-08-25 18.328 472,318 +7,104 0.03% 8,656,831
2016-08-25 2016-08-23 18.216 465,214 +31,967 0.03% 8,474,235
2016-08-23 2016-08-19 18.300 433,247 -4,263 0.02% 7,928,525
2016-08-15 2016-08-11 18.019 437,510 -710 0.02% 7,883,361
2016-08-12 2016-08-10 17.259 438,220 -14,207 0.02% 7,563,035
2016-08-01 2016-07-28 16.527 452,427 -28,415 0.03% 7,477,046
2016-07-28 2016-07-26 16.752 480,842 +710 0.03% 8,054,949
2016-07-27 2016-07-25 17.005 480,132 +28,415 0.03% 8,164,715
2016-07-26 2016-07-22 17.005 451,717 -14,208 0.03% 7,681,514
2016-07-15 2016-07-13 17.202 465,925 -14,917 0.03% 8,014,947
2016-07-12 2016-07-08 17.315 480,842 -711 0.03% 8,325,704
2016-07-11 2016-07-07 17.456 481,553 -7,814 0.03% 8,405,804
2016-07-05 2016-06-30 16.611 489,367 -1,421 0.03% 8,128,869
2016-06-27 2016-06-23 15.935 490,788 -7,103 0.03% 7,820,848
2016-06-17 2016-06-15 15.597 497,891 +7,103 0.03% 7,765,823
2016-06-16 2016-06-14 15.569 490,788 -7,103 0.03% 7,641,217
2016-06-15 2016-06-13 15.231 497,891 +7,103 0.03% 7,583,593
2016-06-14 2016-06-10 15.682 490,788 +14,208 0.03% 7,696,488
2016-06-08 2016-06-06 15.851 476,580 +7,104 0.03% 7,554,186
2016-06-07 2016-06-03 15.485 469,476 +7,103 0.03% 7,269,751
2016-06-06 2016-06-02 15.541 462,373 -7,103 0.03% 7,185,798
2016-06-02 2016-05-31 15.654 469,476 +7,103 0.03% 7,349,057
2016-06-01 2016-05-30 15.766 462,373 -1,420 0.03% 7,289,940
2016-05-31 2016-05-27 15.429 463,793 -32,678 0.03% 7,155,635
2016-05-19 2016-05-17 14.753 496,471 -42,622 0.03% 7,324,342
2016-05-11 2016-05-09 14.640 539,093 -14,207 0.03% 7,892,426
2016-05-03 2016-04-28 14.330 553,300 -21,312 0.03% 7,929,064
2016-04-29 2016-04-27 14.415 574,612 +21,312 0.03% 8,283,009
2016-04-27 2016-04-25 14.750 553,300 -7,104 0.03% 8,161,106
2016-04-26 2016-04-22 14.835 560,404 +5,237 0.03% 8,313,669
2016-04-21 2016-04-19 15.091 555,167 +10,556 0.03% 8,377,977
2016-04-20 2016-04-18 15.006 544,611 +7,037 0.03% 8,172,244
2016-04-18 2016-04-14 14.693 537,574 +38,002 0.03% 7,898,594
2016-04-12 2016-04-08 14.807 499,572 -11,260 0.03% 7,397,020
2016-04-11 2016-04-07 14.892 510,832 -7,037 0.03% 7,607,297
2016-04-07 2016-04-05 14.636 517,869 +7,037 0.03% 7,579,632
2016-04-06 2016-04-01 14.636 510,832 +1,408 0.03% 7,476,637
2016-04-05 2016-03-31 15.290 509,424 +35,186 0.03% 7,789,017
2016-04-01 2016-03-30 15.006 474,238 +2,111 0.03% 7,116,251
2016-03-31 2016-03-29 14.750 472,127 +16,890 0.03% 6,963,814
2016-03-30 2016-03-24 14.949 455,237 +28,853 0.03% 6,805,253
2016-03-29 2016-03-23 15.347 426,384 +1,408 0.02% 6,543,583
2016-03-24 2016-03-22 15.176 424,976 +56,298 0.02% 6,449,509
2016-03-23 2016-03-21 15.517 368,678 -79,522 0.02% 5,720,854
2016-03-22 2016-03-18 14.977 448,200 -7,037 0.03% 6,712,796
2016-03-14 2016-03-10 15.006 455,237 -2,463 0.03% 6,831,128
2016-03-10 2016-03-08 15.375 457,700 -7,037 0.03% 7,037,188
2016-03-07 2016-03-03 15.062 464,737 -6,334 0.03% 7,000,098
2016-03-04 2016-03-02 14.750 471,071 -9,852 0.03% 6,948,238
2016-03-03 2016-03-01 14.238 480,923 -42,224 0.03% 6,847,535
2016-03-01 2016-02-26 14.068 523,147 +7,037 0.03% 7,359,527
2016-02-29 2016-02-25 13.642 516,110 +14,075 0.03% 7,040,516
2016-02-26 2016-02-24 13.642 502,035 +1,407 0.03% 6,848,512
2016-02-25 2016-02-23 13.741 500,628 +22,520 0.03% 6,879,115
2016-02-24 2016-02-22 13.968 478,108 +39,409 0.03% 6,678,370
2016-02-23 2016-02-19 13.855 438,699 +58,410 0.03% 6,078,022
2016-02-19 2016-02-17 13.102 380,289 -33,076 0.02% 4,982,366
2016-01-27 2016-01-25 12.803 413,365 -703 0.02% 5,292,361
2016-01-26 2016-01-22 12.760 414,068 -12,668 0.02% 5,283,710
2016-01-13 2016-01-11 13.599 426,736 +704 0.02% 5,803,129
2016-01-11 2016-01-07 14.977 426,032 -26,038 0.02% 6,380,781
2016-01-05 2015-12-31 16.228 452,070 -52,076 0.03% 7,336,058
2016-01-04 2015-12-29 15.773 504,146 -7,038 0.03% 7,951,889
2015-12-29 2015-12-24 15.773 511,184 -98,523 0.03% 8,062,899
2015-12-15 2015-12-11 14.238 609,707 +6,334 0.03% 8,681,202
2015-12-08 2015-12-04 15.631 603,373 -9,149 0.03% 9,431,256
2015-12-04 2015-12-02 16.000 612,522 -10,556 0.03% 9,800,564
2015-11-26 2015-11-24 15.432 623,078 -3,518 0.04% 9,615,308
2015-11-23 2015-11-19 14.835 626,596 +19,001 0.04% 9,295,636
2015-11-18 2015-11-16 14.721 607,595 +4,222 0.03% 8,944,682
2015-11-16 2015-11-12 15.602 603,373 +19,705 0.03% 9,414,108
2015-11-13 2015-11-11 15.688 583,668 -9,149 0.03% 9,156,425
2015-11-12 2015-11-10 15.091 592,817 -41,520 0.03% 8,946,149
2015-11-06 2015-11-04 15.659 634,337 -4,223 0.04% 9,933,279
2015-11-03 2015-10-30 15.205 638,560 -704 0.04% 9,709,044
2015-10-29 2015-10-27 15.006 639,264 -2,111 0.04% 9,592,574
2015-10-28 2015-10-26 15.205 641,375 -703 0.04% 9,751,845
2015-10-27 2015-10-23 14.807 642,078 -704 0.04% 9,507,066
2015-10-23 2015-10-20 15.062 642,782 -2,111 0.04% 9,681,899
2015-10-22 2015-10-19 15.091 644,893 -28,150 0.04% 9,732,024
2015-10-19 2015-10-15 14.551 673,043 -14,074 0.04% 9,793,406
2015-10-16 2015-10-14 14.608 687,117 +7,037 0.04% 10,037,251
2015-10-15 2015-10-13 14.380 680,080 -18,297 0.04% 9,779,834
2015-10-14 2015-10-12 14.466 698,377 +59,113 0.04% 10,102,496
2015-10-13 2015-10-09 14.523 639,264 -6,333 0.04% 9,283,722
2015-10-12 2015-10-08 14.267 645,597 -14,075 0.04% 9,210,563
2015-10-09 2015-10-07 14.153 659,672 +105,560 0.04% 9,336,377
2015-10-08 2015-10-06 13.471 554,112 -9,148 0.03% 7,464,434
2015-10-07 2015-10-05 13.030 563,260 +14,075 0.03% 7,339,546
2015-10-06 2015-10-02 12.917 549,185 +4,222 0.03% 7,093,712
2015-10-05 2015-09-30 12.604 544,963 +3,519 0.03% 6,868,812
2015-10-02 2015-09-29 12.917 541,444 -105,561 0.03% 6,993,723
2015-09-24 2015-09-22 13.173 647,005 +12,668 0.04% 8,522,723
2015-09-22 2015-09-18 12.832 634,337 -7,038 0.04% 8,139,520
2015-09-21 2015-09-17 13.073 641,375 +15,482 0.04% 8,384,764
2015-09-16 2015-09-14 12.959 625,893 +13,371 0.04% 8,111,215
2015-09-15 2015-09-11 12.988 612,522 +704 0.03% 7,955,342
2015-09-11 2015-09-09 13.514 611,818 +13,371 0.03% 8,267,872
2015-09-10 2015-09-08 13.187 598,447 -10,556 0.03% 7,891,592
2015-09-08 2015-09-04 12.107 609,003 -8,445 0.03% 7,373,098
2015-09-07 2015-09-02 11.325 617,448 -8,445 0.04% 6,992,777
2015-09-04 2015-09-01 11.609 625,893 +3,519 0.04% 7,266,297
2015-09-01 2015-08-28 12.434 622,374 +3,519 0.04% 7,738,388
2015-08-31 2015-08-27 11.737 618,855 +104,153 0.04% 7,263,734
2015-08-28 2015-08-26 11.805 514,702 +1,407 0.03% 6,075,950
2015-08-27 2015-08-25 11.704 513,295 +1,848 0.03% 6,007,678
2015-08-26 2015-08-24 11.963 511,447 +12,519 0.03% 6,118,418
2015-08-25 2015-08-21 12.581 498,928 +695 0.03% 6,277,130
2015-08-24 2015-08-20 12.854 498,233 +3,477 0.03% 6,404,500
2015-08-20 2015-08-18 13.602 494,756 +5,564 0.03% 6,729,726
2015-08-14 2015-08-12 13.386 489,192 -9,041 0.03% 6,548,536
2015-08-13 2015-08-11 13.904 498,233 +12,519 0.03% 6,927,462
2015-08-12 2015-08-10 13.918 485,714 +4,868 0.03% 6,760,381
2015-08-04 2015-07-31 14.810 480,846 +3,477 0.03% 7,121,286
2015-07-31 2015-07-29 14.494 477,369 -4,868 0.03% 6,918,787
2015-07-30 2015-07-28 14.407 482,237 +22,255 0.03% 6,947,738
2015-07-29 2015-07-27 14.551 459,982 -21,559 0.03% 6,693,242
2015-07-24 2015-07-22 16.018 481,541 +4,868 0.03% 7,713,183
2015-07-23 2015-07-21 16.190 476,673 +4,868 0.03% 7,717,455
2015-07-22 2015-07-20 16.104 471,805 +13,910 0.03% 7,597,938
2015-07-21 2015-07-17 16.190 457,895 -6,955 0.03% 7,413,435
2015-07-17 2015-07-15 15.155 464,850 +4,868 0.03% 7,044,799
2015-07-15 2015-07-13 15.701 459,982 +3,478 0.03% 7,222,352
2015-07-14 2015-07-10 15.328 456,504 -11,823 0.03% 6,997,082
2015-07-13 2015-07-09 14.839 468,327 -20,865 0.03% 6,949,348
2015-07-10 2015-07-08 13.300 489,192 -20,864 0.03% 6,506,333
2015-07-09 2015-07-07 14.062 510,056 +4,868 0.03% 7,172,522
2015-07-08 2015-07-06 14.666 505,188 -28,515 0.03% 7,409,150
2015-07-07 2015-07-03 14.867 533,703 +7,651 0.03% 7,934,789
2015-07-02 2015-06-29 15.184 526,052 +13,214 0.03% 7,987,443
2015-06-30 2015-06-26 15.874 512,838 +4,173 0.03% 8,140,751
2015-06-26 2015-06-24 17.053 508,665 -2,782 0.03% 8,674,246
2015-06-22 2015-06-18 15.931 511,447 +695 0.03% 8,148,086
2015-06-18 2015-06-16 16.046 510,752 +1,391 0.03% 8,195,764
2015-06-16 2015-06-12 16.995 509,361 -6,955 0.03% 8,656,819
2015-06-15 2015-06-11 16.765 516,316 -11,823 0.03% 8,656,241
2015-06-12 2015-06-10 17.024 528,139 -27,819 0.03% 8,991,148
2015-06-11 2015-06-09 16.765 555,958 +2,087 0.03% 9,320,854
2015-06-10 2015-06-08 16.535 553,871 +695 0.03% 9,158,443
2015-06-09 2015-06-05 17.513 553,176 +15,301 0.03% 9,687,814
2015-06-08 2015-06-04 17.829 537,875 +6,954 0.03% 9,589,992
2015-06-05 2015-06-03 17.858 530,921 +8,346 0.03% 9,481,274
2015-06-04 2015-06-02 18.836 522,575 +8,346 0.03% 9,843,173
2015-06-03 2015-06-01 18.807 514,229 +695 0.03% 9,671,181
2015-06-02 2015-05-29 18.606 513,534 -15,996 0.03% 9,554,736
2015-06-01 2015-05-28 18.836 529,530 -22,950 0.03% 9,974,177
2015-05-29 2015-05-27 18.347 552,480 +10,432 0.03% 10,136,369
2015-05-28 2015-05-26 18.778 542,048 -696 0.03% 10,178,789
2015-05-22 2015-05-20 18.606 542,744 -191,952 0.03% 10,098,212
2015-05-21 2015-05-19 18.261 734,696 +8,345 0.04% 13,416,109
2015-05-18 2015-05-14 18.548 726,351 -1,391 0.04% 13,472,601
2015-05-15 2015-05-13 18.174 727,742 -4,868 0.04% 13,226,341
2015-05-13 2015-05-11 18.980 732,610 -6,955 0.04% 13,904,711
2015-05-12 2015-05-08 18.261 739,565 -2,782 0.04% 13,505,021
2015-05-11 2015-05-07 17.254 742,347 +219,772 0.04% 12,808,651
2015-05-08 2015-05-06 18.606 522,575 +6,955 0.03% 9,722,951
2015-05-06 2015-05-04 19.364 515,620 +16,692 0.03% 9,984,680
2015-05-05 2015-04-30 19.828 498,928 +10,153 0.03% 9,892,516
2015-05-04 2015-04-29 19.914 488,775 +33,857 0.03% 9,733,650
2015-04-30 2015-04-28 20.262 454,918 -26,256 0.03% 9,217,422
2015-04-29 2015-04-27 20.262 481,174 -17,965 0.03% 9,749,413
2015-04-27 2015-04-23 19.220 499,139 +20,729 0.03% 9,593,297
2015-04-24 2015-04-22 19.596 478,410 +103,643 0.03% 9,374,912
2015-04-23 2015-04-21 19.943 374,767 +19,347 0.02% 7,474,099
2015-04-22 2015-04-20 19.625 355,420 +7,601 0.02% 6,975,091
2015-04-21 2015-04-17 20.146 347,819 +4,145 0.02% 7,007,141
2015-04-20 2015-04-16 20.464 343,674 +16,929 0.02% 7,033,061
2015-04-17 2015-04-15 20.204 326,745 +6,219 0.02% 6,601,501
2015-04-16 2015-04-14 20.406 320,526 -45,604 0.02% 6,540,797
2015-04-15 2015-04-13 21.130 366,130 -69,786 0.02% 7,736,356
2015-04-14 2015-04-10 19.972 435,916 +58,385 0.03% 8,706,231
2015-04-13 2015-04-09 19.393 377,531 -69,786 0.02% 7,321,595
2015-04-10 2015-04-08 18.699 447,317 -13,128 0.03% 8,364,235
2015-04-08 2015-04-01 17.425 460,445 +38,002 0.03% 8,023,291
2015-04-02 2015-03-31 17.251 422,443 +62,186 0.03% 7,287,737
2015-04-01 2015-03-30 18.670 360,257 -25,565 0.02% 6,725,900
2015-03-30 2015-03-26 18.091 385,822 -1,382 0.02% 6,979,837
2015-03-27 2015-03-25 18.380 387,204 -1,382 0.02% 7,116,916
2015-03-26 2015-03-24 17.975 388,586 +691 0.02% 6,984,849
2015-03-24 2015-03-20 17.367 387,895 +3,455 0.02% 6,736,646
2015-03-23 2015-03-19 17.772 384,440 +26,947 0.02% 6,832,431
2015-03-16 2015-03-12 18.959 357,493 -691 0.02% 6,777,775
2015-03-11 2015-03-09 18.843 358,184 -691 0.02% 6,749,405
2015-03-09 2015-03-05 19.335 358,875 +10,365 0.02% 6,939,017
2015-03-06 2015-03-04 19.191 348,510 +42,839 0.02% 6,688,166
2015-03-03 2015-02-27 18.583 305,671 -3,455 0.02% 5,680,251
2015-02-27 2015-02-25 18.525 309,126 +2,073 0.02% 5,726,560
2015-02-25 2015-02-23 18.322 307,053 -2,073 0.02% 5,625,943
2015-02-24 2015-02-18 18.207 309,126 +3,455 0.02% 5,628,135
2015-02-23 2015-02-16 18.293 305,671 +58,732 0.02% 5,591,774
2015-02-17 2015-02-13 17.570 246,939 +2,072 0.01% 4,338,671
2015-02-12 2015-02-10 17.772 244,867 +6,910 0.01% 4,351,880
2015-02-11 2015-02-09 17.715 237,957 +3,455 0.01% 4,215,297
2015-02-10 2015-02-06 18.091 234,502 -3,455 0.01% 4,242,334
2015-02-09 2015-02-05 17.888 237,957 -28,329 0.01% 4,256,624
2015-02-06 2015-02-04 19.162 266,286 -13,819 0.02% 5,102,519
2015-02-05 2015-02-03 19.191 280,105 +13,819 0.02% 5,375,423
2015-02-04 2015-02-02 19.133 266,286 -17,274 0.02% 5,094,811
2015-02-03 2015-01-30 19.364 283,560 +13,819 0.02% 5,490,974
2015-02-02 2015-01-29 19.567 269,741 +12,437 0.02% 5,278,031
2015-01-30 2015-01-28 19.712 257,304 +48,367 0.02% 5,071,915
2015-01-29 2015-01-27 19.393 208,937 +8,292 0.01% 4,051,991
2015-01-23 2015-01-21 20.378 200,645 -2,073 0.01% 4,088,644
2015-01-22 2015-01-20 19.480 202,718 -6,910 0.01% 3,948,987
2015-01-20 2015-01-16 19.249 209,628 +691 0.01% 4,035,053
2015-01-19 2015-01-15 19.538 208,937 +17,274 0.01% 4,082,230
2015-01-16 2015-01-14 19.770 191,663 -5,527 0.01% 3,789,111
2015-01-15 2015-01-13 19.017 197,190 -1,382 0.01% 3,749,977
2015-01-14 2015-01-12 19.046 198,572 +10,364 0.01% 3,782,006
2015-01-13 2015-01-09 19.133 188,208 -10,364 0.01% 3,600,956
2015-01-12 2015-01-08 19.220 198,572 -17,274 0.01% 3,816,492
2015-01-09 2015-01-07 18.496 215,846 +1,382 0.01% 3,992,300
2015-01-08 2015-01-06 17.715 214,464 -76,006 0.01% 3,799,130
2015-01-06 2015-01-02 17.975 290,470 +20,729 0.02% 5,221,210
2015-01-05 2014-12-31 18.554 269,741 +18,656 0.02% 5,004,760
2015-01-02 2014-12-29 17.222 251,085 -1,382 0.02% 4,324,302
2014-12-30 2014-12-24 17.367 252,467 +2,764 0.02% 4,384,642
2014-12-29 2014-12-22 17.483 249,703 +2,764 0.01% 4,365,550
2014-12-23 2014-12-19 17.743 246,939 +2,763 0.01% 4,381,557
2014-12-22 2014-12-18 18.699 244,176 -5,527 0.01% 4,565,767
2014-12-19 2014-12-17 17.367 249,703 +5,527 0.01% 4,336,639
2014-12-16 2014-12-12 18.959 244,176 -1,382 0.01% 4,629,377
2014-12-11 2014-12-09 18.322 245,558 -41,457 0.01% 4,499,208
2014-12-10 2014-12-08 18.612 287,015 -691 0.02% 5,341,877
2014-12-09 2014-12-05 19.422 287,706 -13,819 0.02% 5,587,914
2014-12-05 2014-12-03 18.033 301,525 +691 0.02% 5,437,380
2014-12-04 2014-12-02 18.004 300,834 -12,437 0.02% 5,416,211
2014-12-02 2014-11-28 19.075 313,271 -1,382 0.02% 5,975,633
2014-12-01 2014-11-27 18.872 314,653 -1,382 0.02% 5,938,240
2014-11-27 2014-11-25 19.162 316,035 +18,656 0.02% 6,055,799
2014-11-26 2014-11-24 20.088 297,379 -1,382 0.02% 5,973,764
2014-11-24 2014-11-20 20.291 298,761 +3,454 0.02% 6,062,060
2014-11-20 2014-11-18 20.378 295,307 +11,747 0.02% 6,017,619
2014-11-19 2014-11-17 20.783 283,560 +2,073 0.02% 5,893,153
2014-11-18 2014-11-14 21.246 281,487 -2,073 0.02% 5,980,434
2014-11-14 2014-11-12 20.522 283,560 -6,910 0.02% 5,819,283
2014-11-13 2014-11-11 20.725 290,470 -13,819 0.02% 6,019,946
2014-11-12 2014-11-10 20.435 304,289 +691 0.02% 6,218,265
2014-11-10 2014-11-06 20.320 303,598 +6,910 0.02% 6,168,994
2014-11-07 2014-11-05 20.638 296,688 -3,455 0.02% 6,123,050
2014-11-06 2014-11-04 20.291 300,143 +3,455 0.02% 6,090,102
2014-11-05 2014-11-03 20.291 296,688 +8,291 0.02% 6,019,997
2014-11-03 2014-10-30 20.812 288,397 +74,624 0.02% 6,002,027
2014-10-30 2014-10-28 20.030 213,773 +4,836 0.01% 4,281,907
2014-10-29 2014-10-27 19.828 208,937 +9,674 0.01% 4,142,707
2014-10-27 2014-10-23 20.059 199,263 -2,764 0.01% 3,997,037
2014-10-24 2014-10-22 19.799 202,027 -4,146 0.01% 3,999,851
2014-10-17 2014-10-15 18.786 206,173 -2,073 0.01% 3,873,065
2014-10-16 2014-10-14 18.612 208,246 +11,747 0.01% 3,875,841
2014-10-15 2014-10-13 18.786 196,499 -16,583 0.01% 3,691,334
2014-10-10 2014-10-08 18.699 213,082 -2,764 0.01% 3,984,351
2014-10-09 2014-10-07 18.525 215,846 +4,145 0.01% 3,998,548
2014-10-07 2014-10-03 18.728 211,701 +6,910 0.01% 3,964,656
2014-10-06 2014-09-30 19.220 204,791 +2,073 0.01% 3,936,019
2014-10-03 2014-09-29 18.380 202,718 -20,729 0.01% 3,726,013
2014-09-30 2014-09-26 18.872 223,447 -7,946 0.01% 4,216,969
2014-09-19 2014-09-17 18.322 231,393 -7,600 0.01% 4,239,672
2014-09-18 2014-09-16 17.743 238,993 -13,820 0.01% 4,240,567
2014-09-17 2014-09-15 17.512 252,813 +691 0.02% 4,427,240
2014-09-12 2014-09-10 17.743 252,122 +691 0.02% 4,473,521
2014-09-11 2014-09-08 18.033 251,431 +4,146 0.02% 4,534,038
2014-09-10 2014-09-05 17.049 247,285 +3,455 0.01% 4,215,910
2014-09-08 2014-09-04 17.628 243,830 -8,292 0.01% 4,298,161
2014-09-05 2014-09-03 17.280 252,122 +691 0.02% 4,356,757
2014-09-03 2014-09-01 17.049 251,431 +20,038 0.02% 4,286,595
2014-09-01 2014-08-28 16.209 231,393 -15,892 0.01% 3,750,736
2014-08-28 2014-08-26 16.392 247,285 +1,877 0.01% 4,053,414
2014-08-27 2014-08-25 16.392 245,408 -4,114 0.01% 4,022,647
2014-08-26 2014-08-22 16.188 249,522 -6,858 0.02% 4,039,138
2014-08-22 2014-08-20 15.575 256,380 -6,857 0.02% 3,993,119
2014-08-21 2014-08-19 15.954 263,237 +27,429 0.02% 4,199,727
2014-08-20 2014-08-18 14.671 235,808 -13,714 0.01% 3,459,500
2014-08-18 2014-08-14 14.160 249,522 +10,285 0.02% 3,533,336
2014-08-11 2014-08-07 14.321 239,237 +50,743 0.01% 3,426,074
2014-08-08 2014-08-06 14.000 188,494 +3,429 0.01% 2,638,916
2014-08-05 2014-08-01 13.883 185,065 -3,429 0.01% 2,569,319
2014-08-01 2014-07-30 13.723 188,494 -13,028 0.01% 2,586,688
2014-07-31 2014-07-29 14.131 201,522 +17,828 0.01% 2,847,758
2014-07-29 2014-07-25 14.583 183,694 -17,143 0.01% 2,678,871
2014-07-28 2014-07-24 14.219 200,837 +15,086 0.01% 2,855,651
2014-07-08 2014-07-04 14.569 185,751 -4,114 0.01% 2,706,160
2014-06-26 2014-06-24 13.650 189,865 +8,914 0.01% 2,591,658
2014-06-25 2014-06-23 13.854 180,951 -2,057 0.01% 2,506,926
2014-06-20 2014-06-18 14.263 183,008 +3,428 0.01% 2,610,152
2014-06-18 2014-06-16 14.583 179,580 -4,114 0.01% 2,618,875
2014-06-12 2014-06-10 13.738 183,694 -20,571 0.01% 2,523,497
2014-06-11 2014-06-09 13.606 204,265 +4,114 0.01% 2,779,281
2014-06-10 2014-06-06 13.329 200,151 +686 0.01% 2,667,846
2014-06-05 2014-06-03 13.183 199,465 -2,743 0.01% 2,629,614
2014-06-04 2014-05-30 13.300 202,208 +2,743 0.01% 2,689,367
2014-05-30 2014-05-28 13.198 199,465 +17,828 0.01% 2,632,523
2014-05-26 2014-05-22 13.519 181,637 -685 0.01% 2,455,505
2014-05-23 2014-05-21 13.285 182,322 -65,829 0.01% 2,422,224
2014-05-19 2014-05-15 13.781 248,151 +13,714 0.01% 3,419,831
2014-05-16 2014-05-14 14.190 234,437 -41,143 0.01% 3,326,564
2014-05-15 2014-05-13 13.796 275,580 +2,743 0.02% 3,801,856
2014-05-13 2014-05-09 13.125 272,837 +24,686 0.02% 3,580,986
2014-05-09 2014-05-07 13.125 248,151 +17,143 0.01% 3,256,982
2014-05-07 2014-05-02 13.807 231,008 +65,143 0.01% 3,189,468
2014-05-05 2014-04-30 13.484 165,865 -7,669 0.01% 2,236,459
2014-05-02 2014-04-29 13.234 173,534 -20,425 0.01% 2,296,534
2014-04-29 2014-04-25 13.983 193,959 -67,402 0.01% 2,712,129
2014-04-25 2014-04-23 14.101 261,361 -10,212 0.02% 3,685,322
2014-04-24 2014-04-22 14.042 271,573 -34,041 0.02% 3,813,361
2014-04-23 2014-04-17 13.322 305,614 -17,021 0.02% 4,071,402
2014-04-22 2014-04-16 12.529 322,635 +20,425 0.02% 4,042,257
2014-04-17 2014-04-15 12.617 302,210 -1,362 0.02% 3,812,988
2014-04-14 2014-04-10 13.131 303,572 -681 0.02% 3,986,233
2014-04-09 2014-04-07 12.617 304,253 +6,809 0.02% 3,838,765
2014-04-08 2014-04-04 12.881 297,444 +27,233 0.02% 3,831,495
2014-04-04 2014-04-02 13.219 270,211 -14,298 0.02% 3,571,980
2014-04-01 2014-03-28 12.470 284,509 +2,043 0.02% 3,547,865
2014-03-31 2014-03-27 12.132 282,466 +13,616 0.02% 3,426,965
2014-03-28 2014-03-26 12.676 268,850 -163,398 0.02% 3,407,880
2014-03-26 2014-03-24 12.896 432,248 +26,552 0.03% 5,574,308
2014-03-21 2014-03-19 13.660 405,696 -50,721 0.02% 5,541,752
2014-03-20 2014-03-18 13.395 456,417 +1,021 0.03% 6,113,925
2014-03-19 2014-03-17 13.234 455,396 -3,404 0.03% 6,026,670
2014-03-18 2014-03-14 13.219 458,800 -1,362 0.03% 6,064,980
2014-03-17 2014-03-13 13.792 460,162 -10,893 0.03% 6,346,580
2014-03-14 2014-03-12 13.645 471,055 -8,851 0.03% 6,427,629
2014-03-13 2014-03-11 13.146 479,906 +8,851 0.03% 6,308,740
2014-03-12 2014-03-10 12.764 471,055 +19,744 0.03% 6,012,497
2014-03-11 2014-03-07 13.293 451,311 -5,447 0.03% 5,999,125
2014-03-10 2014-03-06 13.454 456,758 -8,170 0.03% 6,145,328
2014-03-07 2014-03-05 13.733 464,928 +26,553 0.03% 6,384,998
2014-03-04 2014-02-28 14.644 438,375 +10,212 0.03% 6,419,547
2014-03-03 2014-02-27 14.835 428,163 -73,529 0.03% 6,351,758
2014-02-28 2014-02-26 14.747 501,692 +1,361 0.03% 7,398,341
2014-02-27 2014-02-25 14.688 500,331 -12,255 0.03% 7,348,875
2014-02-25 2014-02-21 14.923 512,586 +10,894 0.03% 7,649,339
2014-02-21 2014-02-19 13.998 501,692 -13,617 0.03% 7,022,529
2014-02-20 2014-02-18 13.998 515,309 +8,170 0.03% 7,213,135
2014-02-19 2014-02-17 14.086 507,139 +2,043 0.03% 7,143,467
2014-02-18 2014-02-14 14.159 505,096 +22,058 0.03% 7,151,784
2014-02-13 2014-02-11 13.954 483,038 +20,425 0.03% 6,740,131
2014-02-12 2014-02-10 13.513 462,613 +1,362 0.03% 6,251,282
2014-02-11 2014-02-07 12.955 461,251 +2,723 0.03% 5,975,433
2014-02-07 2014-02-05 12.867 458,528 +2,043 0.03% 5,899,747
2014-02-05 2014-01-30 13.072 456,485 +78,975 0.03% 5,967,329
2014-01-29 2014-01-27 12.529 377,510 +49,701 0.02% 4,729,780
2014-01-28 2014-01-24 12.852 327,809 -2,723 0.02% 4,213,009
2014-01-27 2014-01-23 13.366 330,532 -39,488 0.02% 4,417,925
2014-01-24 2014-01-22 12.837 370,020 -5,447 0.02% 4,750,071
2014-01-23 2014-01-21 12.382 375,467 -2,723 0.02% 4,649,035
2014-01-22 2014-01-20 12.235 378,190 +2,723 0.02% 4,627,202
2014-01-21 2014-01-17 12.602 375,467 +2,042 0.02% 4,731,758
2014-01-20 2014-01-16 12.735 373,425 -10,212 0.02% 4,755,388
2014-01-17 2014-01-15 12.632 383,637 -4,085 0.02% 4,845,989
2014-01-16 2014-01-14 12.118 387,722 +2,043 0.02% 4,698,269
2014-01-15 2014-01-13 12.441 385,679 +2,723 0.02% 4,798,139
2014-01-14 2014-01-10 12.808 382,956 +3,404 0.02% 4,904,885
2014-01-13 2014-01-09 13.425 379,552 -12,936 0.02% 5,095,431
2014-01-10 2014-01-08 13.351 392,488 +13,617 0.02% 5,240,271
2014-01-08 2014-01-06 13.293 378,871 -3,404 0.02% 5,036,205
2014-01-07 2014-01-03 13.263 382,275 -27,233 0.02% 5,070,223
2014-01-06 2014-01-02 12.852 409,508 +22,807 0.02% 5,263,006
2014-01-03 2013-12-31 12.176 386,701 +17,021 0.02% 4,708,616
2014-01-02 2013-12-27 11.868 369,680 +1,021 0.02% 4,387,335
2013-12-27 2013-12-20 11.545 368,659 -48,338 0.02% 4,256,090
2013-12-23 2013-12-19 11.339 416,997 -75,572 0.03% 4,728,394
2013-12-19 2013-12-17 11.471 492,569 +2,042 0.03% 5,650,431
2013-12-17 2013-12-13 11.559 490,527 -7,489 0.03% 5,670,235
2013-12-16 2013-12-12 11.001 498,016 +4,085 0.03% 5,478,839
2013-12-12 2013-12-10 11.192 493,931 +22,467 0.03% 5,528,212
2013-12-11 2013-12-09 10.957 471,464 +45,616 0.03% 5,165,957
2013-12-05 2013-12-03 10.678 425,848 +20,425 0.03% 4,547,288
2013-12-04 2013-12-02 10.649 405,423 +155,228 0.02% 4,317,276
2013-12-02 2013-11-28 10.575 250,195 +3,404 0.02% 2,645,907
2013-11-29 2013-11-27 10.414 246,791 -2,723 0.02% 2,570,035
2013-11-28 2013-11-26 10.193 249,514 +2,723 0.02% 2,543,419
2013-11-27 2013-11-25 10.326 246,791 +10,213 0.02% 2,548,286
2013-11-26 2013-11-22 10.443 236,578 -24,510 0.01% 2,470,628
2013-11-25 2013-11-21 10.355 261,088 -13,617 0.02% 2,703,582
2013-11-22 2013-11-20 10.326 274,705 -1,361 0.02% 2,836,517
2013-11-21 2013-11-19 10.003 276,066 -3,404 0.02% 2,761,363
2013-11-20 2013-11-18 9.856 279,470 -3,405 0.02% 2,754,363
2013-11-19 2013-11-15 9.900 282,875 +52,424 0.02% 2,800,386
2013-11-18 2013-11-14 9.885 230,451 +681 0.01% 2,278,018
2013-11-15 2013-11-13 9.826 229,770 +6,808 0.01% 2,257,787
2013-11-12 2013-11-08 9.782 222,962 -4,766 0.01% 2,181,065
2013-11-11 2013-11-07 9.856 227,728 +8,170 0.01% 2,244,411
2013-11-08 2013-11-06 10.076 219,558 -1,361 0.01% 2,212,263
2013-11-07 2013-11-05 10.032 220,919 -12,255 0.01% 2,216,242
2013-11-05 2013-11-01 10.267 233,174 +6,808 0.01% 2,393,981
2013-11-04 2013-10-31 10.238 226,366 -3,404 0.01% 2,317,434
2013-11-01 2013-10-30 10.135 229,770 -4,085 0.01% 2,328,659
2013-10-31 2013-10-29 9.900 233,855 +4,085 0.01% 2,315,101
2013-10-30 2013-10-28 10.120 229,770 -341,775 0.01% 2,325,284
2013-10-28 2013-10-24 10.164 571,545 -2,723 0.03% 5,809,249
2013-10-25 2013-10-23 10.164 574,268 -3,405 0.03% 5,836,926
2013-10-24 2013-10-22 10.091 577,673 -38,126 0.04% 5,829,110
2013-10-23 2013-10-21 9.944 615,799 +92,593 0.04% 6,123,378
2013-10-22 2013-10-18 10.340 523,206 +3,404 0.03% 5,410,144
2013-10-18 2013-10-16 10.282 519,802 -49,701 0.03% 5,344,406
2013-10-16 2013-10-11 10.737 569,503 -2,723 0.03% 6,114,724
2013-10-15 2013-10-10 10.708 572,226 +9,532 0.03% 6,127,151
2013-10-11 2013-10-09 10.561 562,694 -341 0.03% 5,942,437
2013-10-10 2013-10-08 10.649 563,035 -6,808 0.03% 5,995,658
2013-10-09 2013-10-07 10.428 569,843 +196,078 0.03% 5,942,607
2013-10-08 2013-10-04 10.326 373,765 +155,228 0.02% 3,859,379
2013-10-07 2013-10-03 10.252 218,537 +19,064 0.01% 2,240,494
2013-10-03 2013-09-30 9.738 199,473 -2,724 0.01% 1,942,500
2013-10-02 2013-09-27 9.782 202,197 -10,893 0.01% 1,977,937
2013-09-30 2013-09-26 9.591 213,090 -21,106 0.01% 2,043,806
2013-09-27 2013-09-25 9.386 234,196 -130,037 0.01% 2,198,081
2013-09-26 2013-09-24 9.077 364,233 -20,425 0.02% 3,306,216
2013-09-23 2013-09-18 9.077 384,658 +4,085 0.02% 3,491,618
2013-09-19 2013-09-17 9.209 380,573 +32,679 0.02% 3,504,846
2013-09-18 2013-09-16 8.769 347,894 +2,043 0.02% 3,050,596
2013-09-17 2013-09-13 8.475 345,851 +16,340 0.02% 2,931,084
2013-09-16 2013-09-12 8.769 329,511 +12,255 0.02% 2,889,400
2013-09-12 2013-09-10 9.239 317,256 -24,510 0.02% 2,931,055
2013-09-11 2013-09-09 9.430 341,766 +6,127 0.02% 3,222,755
2013-09-10 2013-09-06 9.444 335,639 +681 0.02% 3,169,909
2013-09-09 2013-09-05 9.488 334,958 +6,808 0.02% 3,178,237
2013-09-06 2013-09-04 9.694 328,150 +12,936 0.02% 3,181,118
2013-09-05 2013-09-03 9.694 315,214 +34,041 0.02% 3,055,715
2013-09-03 2013-08-30 9.533 281,173 -6,808 0.02% 2,680,290
2013-09-02 2013-08-29 9.503 287,981 -3,404 0.02% 2,736,728
2013-08-30 2013-08-28 9.488 291,385 +68,083 0.02% 2,764,796
2013-08-29 2013-08-27 9.312 223,302 -6,809 0.01% 2,079,435
2013-08-26 2013-08-22 9.283 230,111 -8,850 0.01% 2,136,082
2013-08-23 2013-08-21 9.312 238,961 +10,893 0.01% 2,225,255
2013-08-22 2013-08-20 9.195 228,068 -18,382 0.01% 2,097,018
2013-08-21 2013-08-19 9.400 246,450 +1,361 0.01% 2,316,713
2013-08-20 2013-08-16 9.379 245,089 -38,126 0.01% 2,298,763
2013-08-19 2013-08-15 9.602 283,215 -15,280 0.02% 2,719,404
2013-08-16 2013-08-13 10.270 298,495 +8,759 0.02% 3,065,465
2013-08-15 2013-08-12 10.492 289,736 -6,064 0.02% 3,040,010
2013-08-13 2013-08-09 10.581 295,800 -116,572 0.02% 3,129,975
2013-08-12 2013-08-08 10.374 412,372 -16,172 0.03% 4,277,791
2013-08-09 2013-08-07 10.240 428,544 +57,275 0.03% 4,388,314
2013-08-08 2013-08-06 9.810 371,269 +10,108 0.02% 3,642,029
2013-08-07 2013-08-05 9.899 361,161 -4,717 0.02% 3,575,032
2013-08-02 2013-07-31 10.388 365,878 -2,021 0.02% 3,800,910
2013-07-30 2013-07-26 10.388 367,899 +673 0.02% 3,821,905
2013-07-26 2013-07-24 10.270 367,226 -11,455 0.02% 3,771,314
2013-07-25 2013-07-23 9.735 378,681 +37,061 0.02% 3,686,639
2013-07-24 2013-07-22 9.632 341,620 -674 0.02% 3,290,343
2013-07-19 2013-07-17 9.810 342,294 +22,236 0.02% 3,357,793
2013-07-18 2013-07-16 9.854 320,058 +6,065 0.02% 3,153,915
2013-07-17 2013-07-15 9.943 313,993 -2,022 0.02% 3,122,108
2013-07-16 2013-07-12 10.032 316,015 -10,781 0.02% 3,170,353
2013-07-15 2013-07-11 9.795 326,796 +26,953 0.02% 3,200,913
2013-07-11 2013-07-09 9.290 299,843 +2,695 0.02% 2,785,617
2013-07-10 2013-07-08 9.513 297,148 +11,455 0.02% 2,826,728
2013-07-09 2013-07-05 9.632 285,693 -674 0.02% 2,751,677
2013-07-08 2013-07-04 10.047 286,367 +3,369 0.02% 2,877,166
2013-07-03 2013-06-28 10.270 282,998 +4,043 0.02% 2,906,315
2013-07-02 2013-06-27 10.478 278,955 +6,065 0.02% 2,922,753
2013-06-28 2013-06-26 10.285 272,890 +20,215 0.02% 2,806,558
2013-06-27 2013-06-25 10.240 252,675 -40,430 0.02% 2,587,406
2013-06-25 2013-06-21 10.863 293,105 +20,215 0.02% 3,184,106
2013-06-20 2013-06-18 11.145 272,890 -10,108 0.02% 3,041,451
2013-06-19 2013-06-17 10.923 282,998 +40,430 0.02% 3,091,109
2013-06-18 2013-06-14 11.041 242,568 -10,107 0.01% 2,678,303
2013-06-13 2013-06-10 10.745 252,675 +6,738 0.02% 2,714,901
2013-06-10 2013-06-06 10.492 245,937 -6,738 0.02% 2,580,456
2013-06-07 2013-06-05 10.656 252,675 +6,738 0.02% 2,692,402
2013-06-04 2013-05-31 11.576 245,937 -3,369 0.02% 2,846,897
2013-05-31 2013-05-29 11.041 249,306 -26,953 0.02% 2,752,700
2013-05-30 2013-05-28 10.715 276,259 -6,739 0.02% 2,960,103
2013-05-27 2013-05-23 10.359 282,998 +18,194 0.02% 2,931,514
2013-05-22 2013-05-20 10.893 264,804 +6,738 0.02% 2,884,522
2013-05-21 2013-05-16 10.967 258,066 -24,258 0.02% 2,830,274
2013-05-20 2013-05-15 10.834 282,324 -14,824 0.02% 3,058,608
2013-05-16 2013-05-14 10.670 297,148 +14,824 0.02% 3,170,698
2013-05-15 2013-05-13 10.285 282,324 +18,194 0.02% 2,903,583
2013-05-14 2013-05-10 10.700 264,130 +23,583 0.02% 2,826,222
2013-05-13 2013-05-09 10.774 240,547 +18,194 0.01% 2,591,730
2013-05-10 2013-05-08 11.175 222,353 +3,369 0.01% 2,484,799
2013-05-09 2013-05-07 11.279 218,984 -10,108 0.01% 2,469,899
2013-05-06 2013-05-02 11.576 229,092 -6,738 0.01% 2,651,904
2013-05-03 2013-04-30 11.294 235,830 -146,894 0.01% 2,663,403
2013-05-02 2013-04-29 11.516 382,724 +2,022 0.02% 4,407,584
2013-04-29 2013-04-25 11.888 380,702 -84,228 0.02% 4,525,803
2013-04-26 2013-04-24 11.993 464,930 +253,617 0.03% 5,575,775
2013-04-16 2013-04-12 11.559 211,313 -6,018 0.01% 2,442,581
2013-04-08 2013-04-03 11.753 217,331 +668 0.01% 2,554,392
2013-04-05 2013-04-02 11.753 216,663 -8,693 0.01% 2,546,541
2013-04-03 2013-03-28 11.783 225,356 -25,412 0.01% 2,655,453
2013-04-02 2013-03-27 11.619 250,768 -20,063 0.02% 2,913,644
2013-03-25 2013-03-21 11.439 270,831 -668 0.02% 3,098,155
2013-03-22 2013-03-20 11.514 271,499 -46,812 0.02% 3,126,096
2013-03-21 2013-03-19 10.931 318,311 -14,712 0.02% 3,479,464
2013-03-19 2013-03-15 10.916 333,023 -1,338 0.02% 3,635,301
2013-03-14 2013-03-12 10.767 334,361 +6,688 0.02% 3,599,908
2013-03-13 2013-03-11 10.916 327,673 +668 0.02% 3,576,900
2013-03-12 2013-03-08 10.707 327,005 -5,350 0.02% 3,501,150
2013-03-11 2013-03-07 10.707 332,355 -5,350 0.02% 3,558,431
2013-03-08 2013-03-06 10.677 337,705 +8,694 0.02% 3,605,612
2013-03-07 2013-03-05 10.617 329,011 +35,443 0.02% 3,493,109
2013-03-06 2013-03-04 10.378 293,568 +3,344 0.02% 3,046,572
2013-03-04 2013-02-28 10.617 290,224 -21,400 0.02% 3,081,307
2013-02-27 2013-02-25 10.662 311,624 +22,069 0.02% 3,322,491
2013-02-26 2013-02-22 10.348 289,555 -1,338 0.02% 2,996,267
2013-02-25 2013-02-21 10.438 290,893 +3,344 0.02% 3,036,212
2013-02-22 2013-02-20 10.617 287,549 +5,350 0.02% 3,052,907
2013-02-21 2013-02-19 10.572 282,199 -15,381 0.02% 2,983,446
2013-02-19 2013-02-15 10.767 297,580 +6,687 0.02% 3,203,905
2013-02-18 2013-02-14 10.781 290,893 -6,687 0.02% 3,136,259
2013-02-15 2013-02-08 10.557 297,580 +5,350 0.02% 3,141,606
2013-02-08 2013-02-06 10.677 292,230 -22,069 0.02% 3,120,084
2013-02-07 2013-02-05 10.602 314,299 +76,237 0.02% 3,332,212
2013-02-06 2013-02-04 10.497 238,062 -3,344 0.01% 2,499,025
2013-02-05 2013-02-01 10.602 241,406 +10,031 0.01% 2,559,397
2013-02-04 2013-01-31 9.959 231,375 -8,526 0.01% 2,304,273
2013-02-01 2013-01-30 9.989 239,901 -1,338 0.01% 2,396,359
2013-01-30 2013-01-28 9.944 241,239 +6,687 0.01% 2,398,902
2013-01-29 2013-01-25 9.989 234,552 -12,706 0.01% 2,342,928
2013-01-25 2013-01-23 9.615 247,258 -2,006 0.02% 2,377,413
2013-01-24 2013-01-22 9.525 249,264 -10,700 0.02% 2,374,337
2013-01-23 2013-01-21 9.346 259,964 +18,056 0.02% 2,429,610
2013-01-21 2013-01-17 9.421 241,908 -4,012 0.01% 2,278,946
2013-01-17 2013-01-15 9.705 245,920 +4,681 0.02% 2,386,612
2013-01-16 2013-01-14 9.152 241,239 +4,681 0.01% 2,207,711
2013-01-15 2013-01-11 9.211 236,558 +3,344 0.01% 2,179,022
2013-01-11 2013-01-09 9.451 233,214 -26,750 0.01% 2,204,017
2013-01-10 2013-01-08 9.510 259,964 +13,375 0.02% 2,472,371
2013-01-09 2013-01-07 9.241 246,589 -200,622 0.02% 2,278,796
2013-01-04 2013-01-02 8.852 447,211 -41,461 0.03% 3,958,927
2013-01-03 2012-12-31 8.972 488,672 -35,444 0.03% 4,384,419
2013-01-02 2012-12-27 8.643 524,116 -7,356 0.03% 4,530,004
2012-12-28 2012-12-24 8.389 531,472 -21,399 0.03% 4,458,478
2012-12-27 2012-12-20 8.209 552,871 -60,856 0.03% 4,538,784
2012-12-21 2012-12-19 7.940 613,727 +250,109 0.04% 4,873,187
2012-12-19 2012-12-17 8.509 363,618 -1,003 0.02% 3,093,862
2012-12-18 2012-12-14 8.509 364,621 -1,338 0.02% 3,102,396
2012-12-14 2012-12-12 8.404 365,959 -6,687 0.02% 3,075,474
2012-12-12 2012-12-10 8.748 372,646 -2,675 0.02% 3,259,835
2012-12-10 2012-12-06 8.314 375,321 +6,687 0.02% 3,120,477
2012-12-06 2012-12-04 7.940 368,634 -22,068 0.02% 2,927,071
2012-12-05 2012-12-03 7.866 390,702 -6,019 0.02% 3,073,086
2012-12-04 2012-11-30 7.895 396,721 -60,186 0.02% 3,132,293
2012-11-30 2012-11-28 7.806 456,907 -669 0.03% 3,566,495
2012-11-26 2012-11-22 7.791 457,576 +8,025 0.03% 3,564,875
2012-11-22 2012-11-20 7.327 449,551 +1,337 0.03% 3,293,960
2012-11-19 2012-11-15 7.477 448,214 -66,874 0.03% 3,351,188
2012-11-15 2012-11-13 7.208 515,088 -68,211 0.03% 3,712,546
2012-11-14 2012-11-12 7.043 583,299 -43,468 0.04% 4,108,237
2012-11-12 2012-11-08 7.133 626,767 -669 0.04% 4,470,621
2012-11-09 2012-11-07 7.148 627,436 +3,344 0.04% 4,484,775
2012-11-08 2012-11-06 7.267 624,092 -6,687 0.04% 4,535,532
2012-11-07 2012-11-05 7.357 630,779 -29,425 0.04% 4,640,723
2012-11-06 2012-11-02 7.058 660,204 -6,687 0.04% 4,659,759
2012-11-05 2012-11-01 6.819 666,891 +14,712 0.04% 4,547,399
2012-11-02 2012-10-31 6.684 652,179 +13,375 0.04% 4,359,309
2012-11-01 2012-10-30 6.595 638,804 -10,700 0.04% 4,212,593
2012-10-29 2012-10-25 6.535 649,504 -6,687 0.04% 4,244,305
2012-10-26 2012-10-24 6.699 656,191 -33,437 0.04% 4,395,939
2012-10-24 2012-10-19 6.669 689,628 -5,350 0.04% 4,599,314
2012-10-19 2012-10-17 6.684 694,978 -3,344 0.04% 4,645,387
2012-10-18 2012-10-16 6.684 698,322 -12,706 0.04% 4,667,739
2012-10-15 2012-10-11 6.565 711,028 +33,437 0.04% 4,667,610
2012-10-12 2012-10-10 6.684 677,591 -17,387 0.04% 4,529,169
2012-10-11 2012-10-09 6.460 694,978 -135,086 0.04% 4,489,502
2012-10-10 2012-10-08 6.131 830,064 -660,714 0.05% 5,089,074
2012-10-08 2012-10-04 5.981 1,490,778 -6,687 0.09% 8,916,949
2012-10-04 2012-09-28 6.056 1,497,465 -9,363 0.09% 9,068,909
2012-09-28 2012-09-26 6.026 1,506,828 -46,811 0.09% 9,080,548
2012-09-25 2012-09-21 5.907 1,553,639 +13,375 0.10% 9,176,785
2012-09-24 2012-09-20 5.832 1,540,264 -11,369 0.10% 8,982,622
2012-09-21 2012-09-19 5.922 1,551,633 +5,350 0.10% 9,188,138
2012-09-20 2012-09-18 5.772 1,546,283 +62,861 0.10% 8,925,234
2012-09-19 2012-09-17 5.712 1,483,422 +15,381 0.09% 8,473,667
2012-09-18 2012-09-14 5.981 1,468,041 +6,019 0.09% 8,780,950
2012-09-17 2012-09-13 5.951 1,462,022 +6,687 0.09% 8,701,223
2012-09-14 2012-09-12 5.996 1,455,335 -4,012 0.09% 8,726,713
2012-09-13 2012-09-11 5.966 1,459,347 +4,012 0.09% 8,707,125
2012-09-12 2012-09-10 6.086 1,455,335 -12,037 0.09% 8,857,287
2012-09-11 2012-09-07 5.996 1,467,372 -2,675 0.09% 8,798,891
2012-09-07 2012-09-05 5.996 1,470,047 +26,750 0.09% 8,814,931
2012-09-05 2012-09-03 6.131 1,443,297 +40,124 0.09% 8,848,770
2012-09-04 2012-08-31 6.116 1,403,173 -20,062 0.09% 8,581,790
2012-08-31 2012-08-29 6.161 1,423,235 +6,687 0.09% 8,768,336
2012-08-30 2012-08-28 6.161 1,416,548 +80,249 0.09% 8,727,138
2012-08-28 2012-08-24 6.251 1,336,299 -8,025 0.08% 8,353,855
2012-08-27 2012-08-23 6.327 1,344,324 +16,275 0.08% 8,505,766
2012-08-24 2012-08-22 6.297 1,328,049 +33,032 0.08% 8,362,587
2012-08-21 2012-08-17 6.206 1,295,017 +66,065 0.08% 8,036,974
2012-08-20 2012-08-16 6.146 1,228,952 +14,534 0.08% 7,552,560
2012-08-17 2012-08-15 6.115 1,214,418 +5,285 0.08% 7,426,476
2012-08-16 2012-08-14 6.221 1,209,133 -9,910 0.08% 7,522,273
2012-08-15 2012-08-13 6.267 1,219,043 +345,516 0.08% 7,639,283
2012-08-14 2012-08-10 6.085 873,527 +59,458 0.05% 5,315,396
2012-08-13 2012-08-09 6.024 814,069 +214,049 0.05% 4,904,305
2012-07-20 2012-07-18 5.737 600,020 -19,820 0.04% 3,442,216
2012-07-18 2012-07-16 5.797 619,840 +6,607 0.04% 3,593,450
2012-07-17 2012-07-13 5.782 613,233 -3,303 0.04% 3,545,864
2012-07-16 2012-07-12 5.707 616,536 +6,606 0.04% 3,518,301
2012-07-13 2012-07-11 5.676 609,930 +6,606 0.04% 3,462,139
2012-07-11 2012-07-09 5.328 603,324 -9,909 0.04% 3,214,597
2012-07-05 2012-07-03 5.162 613,233 +15,195 0.04% 3,165,287
2012-07-04 2012-06-29 5.056 598,038 -66,065 0.04% 3,023,490
2012-06-20 2012-06-18 4.753 664,103 -6,606 0.04% 3,156,446
2012-06-18 2012-06-14 4.919 670,709 +6,606 0.04% 3,299,520
2012-05-28 2012-05-24 5.192 664,103 -5,945 0.04% 3,447,964
2012-05-25 2012-05-23 5.162 670,048 -7,928 0.04% 3,458,546
2012-05-24 2012-05-22 5.222 677,976 -4,625 0.04% 3,540,517
2012-05-22 2012-05-18 5.071 682,601 -1,982 0.04% 3,461,345
2012-05-18 2012-05-16 5.116 684,583 -4,624 0.04% 3,502,483
2012-05-16 2012-05-14 5.116 689,207 -9,249 0.04% 3,526,140
2012-05-14 2012-05-10 5.177 698,456 +226,212 0.04% 3,615,750
2012-04-30 2012-04-26 12.472 472,244 -1,321 0.04% 5,889,605
2012-04-27 2012-04-25 12.632 473,565 +164,078 0.04% 5,982,217
2012-04-26 2012-04-24 12.403 309,487 -2,613 0.04% 3,838,452
2012-04-25 2012-04-23 12.908 312,100 -4,354 0.04% 4,028,561
2012-04-20 2012-04-18 12.380 316,454 +6,531 0.05% 3,917,592
2012-04-19 2012-04-17 12.219 309,923 +3,483 0.04% 3,786,913
2012-04-18 2012-04-16 11.714 306,440 -30,477 0.04% 3,589,513
2012-04-17 2012-04-13 11.599 336,917 +4,354 0.05% 3,907,817
2012-04-12 2012-04-10 12.426 332,563 -6,531 0.05% 4,132,293
2012-04-11 2012-04-05 12.609 339,094 +16,980 0.05% 4,275,750
2012-04-10 2012-04-03 12.839 322,114 -6,531 0.05% 4,135,626
2012-04-02 2012-03-29 12.977 328,645 -16,544 0.05% 4,264,768
2012-03-29 2012-03-27 13.069 345,189 -40,492 0.05% 4,511,169
2012-03-28 2012-03-26 13.023 385,681 -435 0.06% 5,022,630
2012-03-27 2012-03-23 13.275 386,116 -8,708 0.06% 5,125,846
2012-03-26 2012-03-22 13.482 394,824 -79,241 0.06% 5,323,062
2012-03-23 2012-03-21 13.850 474,065 -5,225 0.07% 6,565,610
2012-03-22 2012-03-20 13.781 479,290 -31,348 0.07% 6,604,950
2012-03-20 2012-03-16 13.873 510,638 -8,273 0.07% 7,083,860
2012-03-19 2012-03-15 13.758 518,911 +3,048 0.07% 7,139,036
2012-03-16 2012-03-14 13.758 515,863 -871 0.07% 7,097,103
2012-03-15 2012-03-13 13.873 516,734 +4,790 0.07% 7,168,427
2012-03-13 2012-03-09 13.873 511,944 +6,530 0.07% 7,101,977
2012-03-12 2012-03-08 13.643 505,414 -14,367 0.07% 6,895,307
2012-03-09 2012-03-07 13.344 519,781 -1,307 0.07% 6,936,117
2012-03-07 2012-03-05 13.712 521,088 -4,354 0.07% 7,145,050
2012-03-06 2012-03-02 13.298 525,442 +4,354 0.07% 6,987,523
2012-03-05 2012-03-01 13.207 521,088 -14,803 0.07% 6,881,749
2012-02-29 2012-02-27 13.735 535,891 +26,559 0.08% 7,360,334
2012-02-28 2012-02-24 13.367 509,332 +7,837 0.07% 6,808,381
2012-02-27 2012-02-23 13.161 501,495 -3,483 0.07% 6,599,957
2012-02-24 2012-02-22 12.862 504,978 +20,463 0.07% 6,495,018
2012-02-23 2012-02-21 12.655 484,515 +11,756 0.07% 6,131,669
2012-02-22 2012-02-20 12.609 472,759 +5,225 0.07% 5,961,177
2012-02-20 2012-02-16 13.046 467,534 +2,177 0.07% 6,099,320
2012-02-17 2012-02-15 13.275 465,357 -60,085 0.07% 6,177,802
2012-02-16 2012-02-14 13.321 525,442 -95,350 0.07% 6,999,591
2012-02-15 2012-02-13 13.298 620,792 +22,205 0.09% 8,255,523
2012-02-14 2012-02-10 13.413 598,587 -17,416 0.09% 8,028,973
2012-02-13 2012-02-09 13.505 616,003 -5,225 0.09% 8,319,171
2012-02-10 2012-02-08 12.655 621,228 +30,042 0.09% 7,861,809
2012-02-09 2012-02-07 11.805 591,186 +12,627 0.08% 6,979,224
2012-02-08 2012-02-06 12.058 578,559 +27,865 0.08% 6,976,327
2012-02-07 2012-02-03 11.966 550,694 +177,204 0.08% 6,589,735
2012-02-06 2012-02-02 11.851 373,490 +8,708 0.05% 4,426,379
2012-01-27 2012-01-20 11.851 364,782 -435 0.05% 4,323,177
2012-01-20 2012-01-18 11.874 365,217 +3,918 0.05% 4,336,720
2012-01-19 2012-01-17 11.897 361,299 +34,831 0.05% 4,298,495
2011-12-22 2011-12-20 11.874 326,468 +8,708 0.05% 3,876,601
2011-12-19 2011-12-15 11.805 317,760 +1,306 0.05% 3,751,304
2011-12-16 2011-12-14 12.081 316,454 +871 0.05% 3,823,105
2011-12-13 2011-12-09 12.403 315,583 +3,048 0.05% 3,914,058
2011-12-12 2011-12-08 12.701 312,535 +14,803 0.04% 3,969,572
2011-12-09 2011-12-07 12.655 297,732 +1,306 0.04% 3,767,880
2011-12-07 2011-12-05 12.885 296,426 -2,176 0.04% 3,819,434
2011-12-05 2011-12-01 12.816 298,602 +21,334 0.04% 3,826,897
2011-12-02 2011-11-30 12.701 277,268 -21,770 0.04% 3,521,639
2011-12-01 2011-11-29 12.632 299,038 +3,919 0.04% 3,777,539
2011-11-21 2011-11-17 12.403 295,119 +4,354 0.04% 3,660,251
2011-11-18 2011-11-16 12.357 290,765 -30,478 0.04% 3,592,893
2011-11-08 2011-11-04 12.540 321,243 +6,531 0.05% 4,028,526
2011-11-01 2011-10-28 12.885 314,712 +26,124 0.04% 4,055,049
2011-10-04 2011-09-30 11.897 288,588 -17,939 0.04% 3,433,428
2011-10-03 2011-09-28 11.897 306,527 -22,988 0.04% 3,646,854
2011-09-28 2011-09-26 11.760 329,515 +66,808 0.05% 3,874,941
2011-09-27 2011-09-23 12.334 262,707 -4,179 0.05% 3,240,155
2011-09-20 2011-09-16 13.069 266,886 -349 0.05% 3,487,851
2011-09-19 2011-09-15 20.277 267,235 +349 0.05% 5,418,809
2011-09-16 2011-09-14 19.698 266,886 +55,277 0.05% 5,257,111
2011-09-05 2011-09-01 21.117 211,609 -3,590 0.05% 4,468,627
2011-08-31 2011-08-29 20.277 215,199 +3,590 0.05% 4,363,658
2011-08-29 2011-08-25 21.146 211,609 +2,762 0.05% 4,474,757
2011-08-26 2011-08-24 21.320 208,847 -17,123 0.05% 4,452,649
2011-08-25 2011-08-23 20.509 225,970 +17,123 0.05% 4,634,432
2011-08-22 2011-08-18 22.015 208,847 -5,524 0.05% 4,597,844
2011-08-19 2011-08-17 22.073 214,371 -18,779 0.05% 4,731,877
2011-08-17 2011-08-15 20.857 233,150 +24,303 0.05% 4,862,732
2011-08-05 2011-08-03 22.218 208,847 -1,933 0.05% 4,640,193
2011-07-28 2011-07-26 22.015 210,780 -9,915 0.05% 4,640,400
2011-07-27 2011-07-25 21.784 220,695 -18,503 0.05% 4,807,538
2011-07-25 2011-07-21 21.842 239,198 +11,047 0.05% 5,224,459
2011-07-20 2011-07-18 22.479 228,151 +4,142 0.05% 5,128,573
2011-07-18 2011-07-14 22.015 224,009 +13,498 0.05% 4,931,641
2011-07-15 2011-07-13 22.508 210,511 +828 0.05% 4,738,144
2011-07-12 2011-07-08 22.769 209,683 +2,762 0.05% 4,774,173
2011-07-06 2011-07-04 22.884 206,921 -2,762 0.05% 4,735,263
2011-06-23 2011-06-21 23.261 209,683 -2,761 0.05% 4,877,432
2011-06-22 2011-06-20 22.740 212,444 -553 0.05% 4,830,883
2011-06-20 2011-06-16 22.566 212,997 -2,761 0.05% 4,806,438
2011-06-16 2011-06-14 22.595 215,758 -3,314 0.05% 4,874,992
2011-06-15 2011-06-13 22.566 219,072 -1,657 0.05% 4,943,525
2011-06-14 2011-06-10 22.189 220,729 -17,675 0.05% 4,897,795
2011-06-13 2011-06-09 22.740 238,404 -146,095 0.05% 5,421,202
2011-06-08 2011-06-03 25.491 384,499 -9,666 0.09% 9,801,450
2011-06-07 2011-06-02 24.825 394,165 +41,426 0.09% 9,785,236
2011-06-03 2011-06-01 25.520 352,739 +91,136 0.08% 9,002,058
2011-06-02 2011-05-31 23.261 261,603 -143,608 0.06% 6,085,142
2011-05-31 2011-05-27 23.029 405,211 -67,938 0.09% 9,331,700
2011-05-30 2011-05-26 23.145 473,149 -38,112 0.11% 10,951,085
2011-05-26 2011-05-24 22.595 511,261 +2,762 0.11% 11,551,801
2011-05-23 2011-05-19 23.348 508,499 -276 0.11% 11,872,374
2011-05-13 2011-05-11 23.985 508,775 +828 0.11% 12,203,054
2011-04-29 2011-04-27 23.898 507,947 +13,532 0.11% 12,139,052
2011-04-26 2011-04-20 24.825 494,415 -4,142 0.11% 12,273,965
2011-04-21 2011-04-19 24.854 498,557 +6,904 0.11% 12,391,233
2011-04-20 2011-04-18 25.289 491,653 -16,846 0.11% 12,433,270
2011-04-19 2011-04-15 24.478 508,499 -2,210 0.11% 12,446,844
2011-04-18 2011-04-14 24.565 510,709 +1,934 0.13% 12,545,321
2011-04-15 2011-04-13 25.115 508,775 -277 0.13% 12,777,835
2011-04-14 2011-04-12 25.318 509,052 +277 0.13% 12,888,014
2011-04-13 2011-04-11 25.491 508,775 -1,105 0.13% 12,969,429
2011-04-12 2011-04-08 25.578 509,880 -9,390 0.13% 13,041,907
2011-04-11 2011-04-07 25.636 519,270 -552 0.13% 13,312,172
2011-04-08 2011-04-06 25.289 519,822 +134,771 0.13% 13,145,628
2011-04-06 2011-04-01 23.638 385,051 -155,208 0.10% 9,101,665
2011-04-04 2011-03-31 22.015 540,259 -9,666 0.14% 11,894,003
2011-03-31 2011-03-29 21.059 549,925 -49,711 0.14% 11,581,113
2011-03-30 2011-03-28 20.277 599,636 +94,175 0.15% 12,159,009
2011-03-28 2011-03-24 21.494 505,461 +7,180 0.13% 10,864,356
2011-03-25 2011-03-23 21.002 498,281 -1,105 0.12% 10,464,651
2011-03-23 2011-03-21 20.575 499,386 -1,380 0.12% 10,275,047
2011-03-22 2011-03-18 20.399 500,766 +8,614 0.13% 10,215,126
2011-03-17 2011-03-15 19.635 492,152 +2,722 0.12% 9,663,293
2011-03-16 2011-03-14 19.782 489,430 +4,355 0.12% 9,681,777
2011-03-15 2011-03-11 19.870 485,075 +5,443 0.12% 9,638,401
2011-03-11 2011-03-09 20.281 479,632 -2,722 0.12% 9,727,622
2011-03-10 2011-03-08 19.929 482,354 +60,694 0.12% 9,612,691
2011-03-09 2011-03-07 19.958 421,660 +33,205 0.11% 8,415,533
2011-03-07 2011-03-03 19.929 388,455 -544 0.10% 7,741,406
2011-03-04 2011-03-02 19.664 388,999 +39,464 0.10% 7,649,341
2011-03-03 2011-03-01 20.311 349,535 +76,480 0.09% 7,099,343
2011-03-02 2011-02-28 20.134 273,055 -2,994 0.07% 5,497,815
2011-03-01 2011-02-25 20.281 276,049 +22,863 0.07% 5,598,668
2011-02-28 2011-02-24 21.163 253,186 -6,260 0.07% 5,358,233
2011-02-25 2011-02-23 21.457 259,446 +51,712 0.07% 5,566,975
2011-02-24 2011-02-22 21.545 207,734 +8,437 0.05% 4,475,700
2011-02-23 2011-02-21 21.692 199,297 +38,104 0.05% 4,323,212
2011-02-22 2011-02-18 21.663 161,193 -3,538 0.04% 3,491,910
2011-02-18 2011-02-16 21.692 164,731 +544 0.04% 3,573,396
2011-02-16 2011-02-14 21.751 164,187 +10,343 0.04% 3,571,247
2011-02-14 2011-02-10 21.016 153,844 -1,633 0.04% 3,233,226
2011-02-10 2011-02-08 21.516 155,477 -3,266 0.04% 3,345,235
2011-02-09 2011-02-07 21.751 158,743 +5,443 0.04% 3,452,834
2011-02-08 2011-02-02 21.692 153,300 +5,171 0.04% 3,325,431
2011-02-07 2011-01-31 21.163 148,129 +2,994 0.04% 3,134,888
2011-02-01 2011-01-28 20.752 145,135 +3,266 0.04% 3,011,801
2011-01-31 2011-01-27 20.869 141,869 +10,343 0.04% 2,960,706
2011-01-28 2011-01-26 20.664 131,526 -97,165 0.03% 2,717,793
2011-01-27 2011-01-25 21.163 228,691 -1,633 0.06% 4,839,840
2011-01-24 2011-01-20 21.927 230,324 -4,627 0.06% 5,050,419
2011-01-21 2011-01-19 22.045 234,951 -3,810 0.06% 5,179,502
2011-01-20 2011-01-18 22.045 238,761 +272 0.06% 5,263,493
2011-01-19 2011-01-17 22.045 238,489 -9,526 0.06% 5,257,497
2011-01-18 2011-01-14 22.163 248,015 -10,070 0.06% 5,496,658
2011-01-17 2011-01-13 22.750 258,085 +3,810 0.07% 5,871,555
2011-01-14 2011-01-12 23.074 254,275 -13,609 0.07% 5,867,090
2011-01-13 2011-01-11 23.162 267,884 +6,260 0.07% 6,204,723
2011-01-12 2011-01-10 21.604 261,624 +2,722 0.07% 5,652,159
2011-01-11 2011-01-07 21.575 258,902 -5,171 0.07% 5,585,742
2011-01-10 2011-01-06 21.428 264,073 +2,449 0.07% 5,658,495
2011-01-07 2011-01-05 21.163 261,624 +13,881 0.07% 5,536,808
2011-01-06 2011-01-04 21.898 247,743 +9,526 0.06% 5,425,092
2011-01-05 2011-01-03 22.368 238,217 -10,342 0.06% 5,328,523
2011-01-04 2010-12-31 21.986 248,559 -51,713 0.06% 5,464,879
2011-01-03 2010-12-29 20.281 300,272 +15,242 0.08% 6,089,945
2010-12-30 2010-12-28 19.047 285,030 -2,994 0.07% 5,428,940
2010-12-29 2010-12-24 18.635 288,024 -9,254 0.07% 5,367,442
2010-12-28 2010-12-22 18.194 297,278 -1,089 0.08% 5,408,824
2010-12-23 2010-12-21 17.636 298,367 -1,633 0.08% 5,262,007
2010-12-22 2010-12-20 17.548 300,000 -2,177 0.08% 5,264,353
2010-12-21 2010-12-17 17.636 302,177 -272 0.08% 5,329,201
2010-12-17 2010-12-15 17.636 302,449 +16,874 0.08% 5,333,998
2010-12-16 2010-12-14 17.930 285,575 -44,091 0.07% 5,120,348
2010-12-15 2010-12-13 17.401 329,666 -5,171 0.08% 5,736,477
2010-12-14 2010-12-10 16.960 334,837 -6,532 0.09% 5,678,828
2010-12-13 2010-12-09 17.665 341,369 +18,507 0.09% 6,030,426
2010-12-10 2010-12-08 17.812 322,862 -281,424 0.08% 5,750,942
2010-12-09 2010-12-07 17.665 604,286 -6,804 0.16% 10,674,964
2010-12-08 2010-12-06 16.813 611,090 +9,254 0.16% 10,274,262
2010-12-07 2010-12-03 16.637 601,836 +9,253 0.15% 10,012,534
2010-12-06 2010-12-02 16.695 592,583 -5,171 0.15% 9,893,431
2010-12-03 2010-12-01 16.490 597,754 +272 0.15% 9,856,773
2010-12-02 2010-11-30 16.784 597,482 -44,908 0.15% 10,027,908
2010-12-01 2010-11-29 17.019 642,390 -6,260 0.17% 10,932,683
2010-11-30 2010-11-26 16.578 648,650 -84,645 0.17% 10,753,230
2010-11-29 2010-11-25 15.696 733,295 +2,178 0.19% 11,509,843
2010-11-26 2010-11-24 15.020 731,117 +3,810 0.19% 10,981,387
2010-11-25 2010-11-23 14.961 727,307 +1,361 0.19% 10,881,405
2010-11-24 2010-11-22 14.991 725,946 +80,835 0.19% 10,882,381
2010-11-23 2010-11-19 14.932 645,111 +60,149 0.17% 9,632,690
2010-11-18 2010-11-16 14.785 584,962 +41,098 0.15% 8,648,585
2010-11-17 2010-11-15 14.991 543,864 -7,893 0.14% 8,152,859
2010-11-16 2010-11-12 14.726 551,757 -1,361 0.14% 8,125,218
2010-11-15 2010-11-11 14.961 553,118 -5,443 0.14% 8,275,324
2010-11-12 2010-11-10 14.550 558,561 +9,526 0.14% 8,126,906
2010-11-10 2010-11-08 14.726 549,035 -4,083 0.14% 8,085,133
2010-11-09 2010-11-05 14.844 553,118 -14,425 0.14% 8,210,292
2010-11-08 2010-11-04 14.902 567,543 -5,988 0.15% 8,457,776
2010-11-05 2010-11-03 14.462 573,531 -28,578 0.15% 8,294,141
2010-11-04 2010-11-02 14.344 602,109 -36,198 0.15% 8,636,631
2010-11-03 2010-11-01 14.373 638,307 -38,648 0.16% 9,174,616
2010-11-02 2010-10-29 14.550 676,955 +7,076 0.17% 9,849,505
2010-10-29 2010-10-27 14.667 669,879 -50,351 0.17% 9,825,312
2010-10-28 2010-10-26 14.491 720,230 +544 0.19% 10,436,805
2010-10-27 2010-10-25 14.344 719,686 +6,260 0.18% 10,323,151
2010-10-26 2010-10-22 14.462 713,426 +34,565 0.18% 10,317,238
2010-10-25 2010-10-21 14.814 678,861 -47,357 0.17% 10,056,823
2010-10-22 2010-10-20 14.873 726,218 -140,984 0.19% 10,801,074
2010-10-20 2010-10-18 13.991 867,202 +108,596 0.23% 12,133,236
2010-10-19 2010-10-15 13.932 758,606 +89,816 0.20% 10,569,247
2010-10-18 2010-10-14 14.403 668,790 -16,058 0.17% 9,632,417
2010-10-15 2010-10-13 14.697 684,848 -3,266 0.18% 10,064,996
2010-10-14 2010-10-12 14.755 688,114 -136,630 0.18% 10,153,448
2010-10-13 2010-10-11 14.256 824,744 -106,963 0.22% 11,757,374
2010-10-12 2010-10-08 14.902 931,707 +78,726 0.24% 13,884,708
2010-10-11 2010-10-07 15.108 852,981 +61,782 0.22% 12,887,002
2010-10-08 2010-10-06 15.520 791,199 -31,844 0.21% 12,279,172
2010-10-07 2010-10-05 15.373 823,043 +14,153 0.22% 12,652,421
2010-10-06 2010-10-04 16.049 808,890 -31,027 0.21% 12,981,699
2010-10-05 2010-09-30 15.990 839,917 -27,489 0.22% 13,430,268
2010-10-04 2010-09-29 15.343 867,406 +97,981 0.23% 13,308,906
2010-09-30 2010-09-28 16.578 769,425 0.20% 12,755,422

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top