History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 1,500 | +0 | 0.00% | 20,880 |
| 2025-10-13 | 2025-10-09 | 13.850 | 1,500 | +0 | 0.00% | 20,775 |
| 2025-10-10 | 2025-10-08 | 14.100 | 1,500 | +0 | 0.00% | 21,150 |
| 2025-10-09 | 2025-10-06 | 14.100 | 1,500 | +0 | 0.00% | 21,150 |
| 2025-10-08 | 2025-10-03 | 14.110 | 1,500 | +0 | 0.00% | 21,165 |
| 2025-10-06 | 2025-10-02 | 14.050 | 1,500 | +0 | 0.00% | 21,075 |
| 2025-10-03 | 2025-09-30 | 13.990 | 1,500 | +0 | 0.00% | 20,985 |
| 2025-10-02 | 2025-09-29 | 13.750 | 1,500 | +0 | 0.00% | 20,625 |
| 2025-09-30 | 2025-09-26 | 14.240 | 1,500 | +0 | 0.00% | 21,360 |
| 2025-09-29 | 2025-09-25 | 14.440 | 1,500 | +0 | 0.00% | 21,660 |
| 2025-09-26 | 2025-09-24 | 14.780 | 1,500 | +0 | 0.00% | 22,170 |
| 2025-09-25 | 2025-09-23 | 15.070 | 1,500 | +0 | 0.00% | 22,605 |
| 2025-09-24 | 2025-09-22 | 14.820 | 1,500 | +0 | 0.00% | 22,230 |
| 2025-09-23 | 2025-09-19 | 15.020 | 1,500 | +0 | 0.00% | 22,530 |
| 2025-09-22 | 2025-09-18 | 15.020 | 1,500 | +0 | 0.00% | 22,530 |
| 2025-09-19 | 2025-09-17 | 15.060 | 1,500 | +0 | 0.00% | 22,590 |
| 2025-09-18 | 2025-09-16 | 15.060 | 1,500 | +0 | 0.00% | 22,590 |
| 2025-09-17 | 2025-09-15 | 15.280 | 1,500 | +0 | 0.00% | 22,920 |
| 2025-09-16 | 2025-09-12 | 15.450 | 1,500 | +0 | 0.00% | 23,175 |
| 2025-09-15 | 2025-09-11 | 14.940 | 1,500 | +0 | 0.00% | 22,410 |
| 2025-09-12 | 2025-09-10 | 14.350 | 1,500 | +0 | 0.00% | 21,525 |
| 2025-09-11 | 2025-09-09 | 14.540 | 1,500 | +0 | 0.00% | 21,810 |
| 2025-09-10 | 2025-09-08 | 14.380 | 1,500 | +0 | 0.00% | 21,570 |
| 2025-09-09 | 2025-09-05 | 13.650 | 1,500 | +0 | 0.00% | 20,475 |
| 2025-09-08 | 2025-09-04 | 13.200 | 1,500 | +0 | 0.00% | 19,800 |
| 2025-09-05 | 2025-09-03 | 13.800 | 1,500 | +0 | 0.00% | 20,700 |
| 2025-09-04 | 2025-09-02 | 13.700 | 1,500 | +0 | 0.00% | 20,550 |
| 2025-09-03 | 2025-09-01 | 13.750 | 1,500 | -24,000 | 0.00% | 20,625 |
| 2025-08-29 | 2025-08-27 | 13.467 | 25,500 | +336 | 0.00% | 343,419 |
| 2025-08-13 | 2025-08-11 | 13.508 | 25,164 | -2,961 | 0.00% | 339,914 |
| 2025-08-12 | 2025-08-08 | 13.478 | 28,125 | +3,948 | 0.00% | 379,056 |
| 2025-08-05 | 2025-08-01 | 13.174 | 24,177 | +9,868 | 0.00% | 318,497 |
| 2025-07-31 | 2025-07-29 | 13.923 | 14,309 | +9,868 | 0.00% | 199,230 |
| 2025-06-20 | 2025-06-18 | 11.410 | 4,441 | -1,973 | 0.00% | 50,673 |
| 2025-06-13 | 2025-06-11 | 11.431 | 6,414 | -4,934 | 0.00% | 73,316 |
| 2025-06-12 | 2025-06-10 | 11.106 | 11,348 | +4,934 | 0.00% | 126,034 |
| 2025-05-28 | 2025-05-26 | 10.133 | 6,414 | -7,895 | 0.00% | 64,996 |
| 2025-05-27 | 2025-05-23 | 10.417 | 14,309 | -1,974 | 0.00% | 149,060 |
| 2025-04-29 | 2025-04-25 | 8.775 | 16,283 | -5,921 | 0.00% | 142,875 |
| 2025-04-28 | 2025-04-24 | 8.960 | 22,204 | +331 | 0.00% | 198,941 |
| 2025-04-25 | 2025-04-23 | 8.775 | 21,873 | +5,833 | 0.00% | 191,925 |
| 2025-03-27 | 2025-03-25 | 7.581 | 16,040 | +1,944 | 0.00% | 121,603 |
| 2025-03-21 | 2025-03-19 | 8.157 | 14,096 | +4,861 | 0.00% | 114,986 |
| 2025-03-17 | 2025-03-13 | 8.723 | 9,235 | +7,777 | 0.00% | 80,558 |
| 2025-02-20 | 2025-02-18 | 8.363 | 1,458 | -9,722 | 0.00% | 12,193 |
| 2024-08-29 | 2024-08-27 | 7.569 | 11,180 | +255 | 0.00% | 84,619 |
| 2024-06-12 | 2024-06-07 | 7.727 | 10,925 | -949 | 0.00% | 84,414 |
| 2024-05-13 | 2024-05-09 | 7.910 | 11,874 | +132 | 0.00% | 93,921 |
| 2024-04-18 | 2024-04-16 | 7.590 | 11,742 | -4,696 | 0.00% | 89,127 |
| 2024-04-12 | 2024-04-10 | 7.878 | 16,438 | +9,393 | 0.00% | 129,497 |
| 2024-04-03 | 2024-03-28 | 8.751 | 7,045 | +4,697 | 0.00% | 61,650 |
| 2024-03-25 | 2024-03-21 | 13.414 | 2,348 | -4,697 | 0.00% | 31,495 |
| 2024-03-21 | 2024-03-19 | 12.881 | 7,045 | -939 | 0.00% | 90,750 |
| 2024-03-19 | 2024-03-15 | 13.094 | 7,984 | -3,758 | 0.00% | 104,545 |
| 2024-03-15 | 2024-03-13 | 13.265 | 11,742 | +9,394 | 0.00% | 155,754 |
| 2023-09-11 | 2023-09-06 | 12.595 | 2,348 | +69 | 0.00% | 29,574 |
| 2023-05-03 | 2023-04-28 | 14.571 | 2,279 | +48 | 0.00% | 33,206 |
| 2023-03-29 | 2023-03-27 | 14.369 | 2,231 | -1,338 | 0.00% | 32,057 |
| 2023-01-18 | 2023-01-16 | 15.310 | 3,569 | -892 | 0.00% | 54,643 |
| 2023-01-17 | 2023-01-13 | 15.333 | 4,461 | +892 | 0.00% | 68,399 |
| 2022-09-05 | 2022-09-01 | 13.441 | 3,569 | +105 | 0.00% | 47,970 |
| 2022-04-26 | 2022-04-22 | 13.187 | 3,464 | +91 | 0.00% | 45,679 |
| 2021-09-06 | 2021-09-02 | 18.389 | 3,373 | +67 | 0.00% | 62,028 |
| 2021-09-03 | 2021-09-01 | 18.656 | 3,306 | -2,480 | 0.00% | 61,676 |
| 2021-09-02 | 2021-08-31 | 18.438 | 5,786 | +2,480 | 0.00% | 106,682 |
| 2021-06-29 | 2021-06-25 | 25.648 | 3,306 | -4,960 | 0.00% | 84,794 |
| 2021-06-28 | 2021-06-24 | 25.588 | 8,266 | -7,439 | 0.00% | 211,510 |
| 2021-06-24 | 2021-06-22 | 25.346 | 15,705 | +5,786 | 0.00% | 398,059 |
| 2021-06-21 | 2021-06-17 | 24.100 | 9,919 | +6,613 | 0.00% | 239,047 |
| 2021-06-08 | 2021-06-04 | 25.165 | 3,306 | -4,133 | 0.00% | 83,194 |
| 2021-05-21 | 2021-05-18 | 22.019 | 7,439 | +1,653 | 0.00% | 163,799 |
| 2021-05-17 | 2021-05-13 | 20.543 | 5,786 | -1,653 | 0.00% | 118,862 |
| 2021-05-14 | 2021-05-12 | 20.785 | 7,439 | +2,480 | 0.00% | 154,619 |
| 2021-05-12 | 2021-05-10 | 21.003 | 4,959 | +1,653 | 0.00% | 104,153 |
| 2021-05-07 | 2021-05-05 | 21.777 | 3,306 | -4,133 | 0.00% | 71,995 |
| 2021-05-05 | 2021-05-03 | 22.696 | 7,439 | -827 | 0.00% | 168,839 |
| 2021-05-03 | 2021-04-29 | 21.874 | 8,266 | +827 | 0.00% | 180,809 |
| 2021-04-29 | 2021-04-27 | 22.680 | 7,439 | +98 | 0.00% | 168,715 |
| 2021-04-27 | 2021-04-23 | 22.312 | 7,341 | -4,895 | 0.00% | 163,793 |
| 2021-04-23 | 2021-04-21 | 21.405 | 12,236 | -12,235 | 0.00% | 261,910 |
| 2021-04-22 | 2021-04-20 | 22.263 | 24,471 | +3,263 | 0.00% | 544,798 |
| 2021-04-21 | 2021-04-19 | 21.233 | 21,208 | +6,525 | 0.00% | 450,314 |
| 2021-04-20 | 2021-04-16 | 20.473 | 14,683 | -815 | 0.00% | 300,607 |
| 2021-04-16 | 2021-04-14 | 19.983 | 15,498 | -816 | 0.00% | 309,693 |
| 2021-04-14 | 2021-04-12 | 19.492 | 16,314 | +816 | 0.00% | 317,999 |
| 2021-04-13 | 2021-04-09 | 20.277 | 15,498 | +2,447 | 0.00% | 314,253 |
| 2021-04-12 | 2021-04-08 | 20.694 | 13,051 | -1,632 | 0.00% | 270,075 |
| 2021-04-08 | 2021-04-01 | 20.203 | 14,683 | -2,447 | 0.00% | 296,647 |
| 2021-04-07 | 2021-03-31 | 18.855 | 17,130 | +3,263 | 0.00% | 322,985 |
| 2021-04-01 | 2021-03-30 | 19.345 | 13,867 | -2,447 | 0.00% | 268,261 |
| 2021-03-31 | 2021-03-29 | 19.174 | 16,314 | +816 | 0.00% | 312,799 |
| 2021-03-30 | 2021-03-26 | 19.566 | 15,498 | -1,632 | 0.00% | 303,233 |
| 2021-03-29 | 2021-03-25 | 18.659 | 17,130 | +816 | 0.00% | 319,625 |
| 2021-03-26 | 2021-03-24 | 19.149 | 16,314 | -30,997 | 0.00% | 312,399 |
| 2021-03-25 | 2021-03-23 | 20.498 | 47,311 | +35,891 | 0.00% | 969,765 |
| 2021-03-24 | 2021-03-22 | 21.062 | 11,420 | +816 | 0.00% | 240,523 |
| 2021-03-23 | 2021-03-19 | 21.773 | 10,604 | +2,447 | 0.00% | 230,877 |
| 2021-03-22 | 2021-03-18 | 22.361 | 8,157 | -30,181 | 0.00% | 182,399 |
| 2021-03-19 | 2021-03-17 | 19.443 | 38,338 | +3,263 | 0.00% | 745,420 |
| 2021-03-18 | 2021-03-16 | 18.732 | 35,075 | -816 | 0.00% | 657,036 |
| 2021-03-17 | 2021-03-15 | 17.310 | 35,891 | +816 | 0.00% | 621,282 |
| 2021-03-16 | 2021-03-12 | 17.653 | 35,075 | -8,973 | 0.00% | 619,196 |
| 2021-03-15 | 2021-03-11 | 16.305 | 44,048 | +816 | 0.00% | 718,201 |
| 2021-03-11 | 2021-03-09 | 15.324 | 43,232 | -3,263 | 0.00% | 662,496 |
| 2021-03-08 | 2021-03-04 | 15.520 | 46,495 | +3,263 | 0.00% | 721,619 |
| 2021-02-22 | 2021-02-18 | 17.433 | 43,232 | +4,894 | 0.00% | 753,656 |
| 2021-02-19 | 2021-02-17 | 18.536 | 38,338 | -3,263 | 0.00% | 710,640 |
| 2021-02-08 | 2021-02-04 | 16.207 | 41,601 | +3,263 | 0.00% | 674,223 |
| 2021-01-08 | 2021-01-06 | 12.125 | 38,338 | -8,157 | 0.00% | 464,830 |
| 2020-12-21 | 2020-12-17 | 9.930 | 46,495 | -65,256 | 0.00% | 461,700 |
| 2020-12-18 | 2020-12-16 | 9.354 | 111,751 | +65,256 | 0.01% | 1,045,308 |
| 2020-12-03 | 2020-12-01 | 9.942 | 46,495 | +8,157 | 0.00% | 462,270 |
| 2020-08-26 | 2020-08-24 | 12.221 | 38,338 | +919 | 0.00% | 468,543 |
| 2020-08-19 | 2020-08-17 | 11.920 | 37,419 | -1,592 | 0.00% | 446,032 |
| 2020-08-17 | 2020-08-13 | 11.794 | 39,011 | +1,592 | 0.00% | 460,108 |
| 2020-08-14 | 2020-08-12 | 11.644 | 37,419 | +7,962 | 0.00% | 435,692 |
| 2020-08-04 | 2020-07-31 | 11.794 | 29,457 | +1,194 | 0.00% | 347,425 |
| 2020-06-30 | 2020-06-26 | 11.958 | 28,263 | -796 | 0.00% | 337,958 |
| 2020-06-26 | 2020-06-23 | 12.259 | 29,059 | -2,389 | 0.00% | 356,236 |
| 2020-06-23 | 2020-06-19 | 12.498 | 31,448 | +796 | 0.00% | 393,028 |
| 2020-06-19 | 2020-06-17 | 13.038 | 30,652 | +2,389 | 0.00% | 399,635 |
| 2020-06-18 | 2020-06-16 | 11.845 | 28,263 | -15,923 | 0.00% | 334,763 |
| 2020-06-11 | 2020-06-09 | 11.719 | 44,186 | -15,923 | 0.00% | 517,814 |
| 2020-06-10 | 2020-06-08 | 11.543 | 60,109 | -3,981 | 0.00% | 693,845 |
| 2020-06-08 | 2020-06-04 | 11.087 | 64,090 | -3,706 | 0.00% | 710,596 |
| 2020-06-04 | 2020-06-02 | 11.011 | 67,796 | +3,919 | 0.00% | 746,497 |
| 2020-05-29 | 2020-05-27 | 11.177 | 63,877 | +36,053 | 0.00% | 713,940 |
| 2020-05-28 | 2020-05-26 | 11.827 | 27,824 | -4,702 | 0.00% | 329,088 |
| 2020-05-27 | 2020-05-25 | 11.521 | 32,526 | +4,702 | 0.00% | 374,741 |
| 2020-05-25 | 2020-05-21 | 12.134 | 27,824 | -3,919 | 0.00% | 337,608 |
| 2020-05-20 | 2020-05-18 | 12.121 | 31,743 | +3,919 | 0.00% | 384,755 |
| 2020-05-19 | 2020-05-15 | 12.886 | 27,824 | -7,837 | 0.00% | 358,553 |
| 2020-05-13 | 2020-05-11 | 12.657 | 35,661 | -16,460 | 0.00% | 451,355 |
| 2020-05-12 | 2020-05-08 | 12.402 | 52,121 | +7,838 | 0.00% | 646,386 |
| 2020-04-24 | 2020-04-22 | 12.134 | 44,283 | -23,513 | 0.00% | 537,317 |
| 2020-04-08 | 2020-04-06 | 11.419 | 67,796 | -3,135 | 0.00% | 774,177 |
| 2020-04-07 | 2020-04-03 | 11.355 | 70,931 | +3,135 | 0.00% | 805,451 |
| 2020-03-02 | 2020-02-27 | 12.670 | 67,796 | -784 | 0.00% | 858,947 |
| 2020-02-25 | 2020-02-21 | 13.320 | 68,580 | +784 | 0.00% | 913,505 |
| 2020-02-17 | 2020-02-13 | 14.009 | 67,796 | -15,675 | 0.00% | 949,772 |
| 2020-02-03 | 2020-01-30 | 13.550 | 83,471 | +32,918 | 0.00% | 1,131,027 |
| 2020-01-16 | 2020-01-14 | 14.469 | 50,553 | +2,351 | 0.00% | 731,430 |
| 2020-01-15 | 2020-01-13 | 13.524 | 48,202 | +4,703 | 0.00% | 651,904 |
| 2020-01-14 | 2020-01-10 | 13.116 | 43,499 | -3,135 | 0.00% | 570,539 |
| 2020-01-13 | 2020-01-09 | 12.784 | 46,634 | +3,135 | 0.00% | 596,188 |
| 2019-12-17 | 2019-12-13 | 14.469 | 43,499 | +3,135 | 0.00% | 629,369 |
| 2019-12-11 | 2019-12-09 | 14.290 | 40,364 | -15,675 | 0.00% | 576,800 |
| 2019-12-10 | 2019-12-06 | 14.622 | 56,039 | +15,675 | 0.00% | 819,385 |
| 2019-12-05 | 2019-12-03 | 14.392 | 40,364 | -7,838 | 0.00% | 580,920 |
| 2019-11-25 | 2019-11-21 | 15.183 | 48,202 | -31,350 | 0.00% | 731,855 |
| 2019-11-21 | 2019-11-19 | 15.821 | 79,552 | -7,838 | 0.00% | 1,258,594 |
| 2019-11-20 | 2019-11-18 | 15.591 | 87,390 | +7,838 | 0.00% | 1,362,529 |
| 2019-11-19 | 2019-11-15 | 15.336 | 79,552 | +39,188 | 0.00% | 1,220,024 |
| 2019-11-04 | 2019-10-31 | 13.601 | 40,364 | -4,703 | 0.00% | 548,990 |
| 2019-11-01 | 2019-10-30 | 13.678 | 45,067 | -14,107 | 0.00% | 616,405 |
| 2019-10-29 | 2019-10-25 | 14.035 | 59,174 | -4,703 | 0.00% | 830,494 |
| 2019-10-16 | 2019-10-14 | 12.989 | 63,877 | +15,675 | 0.00% | 829,670 |
| 2019-10-10 | 2019-10-08 | 12.312 | 48,202 | +7,838 | 0.00% | 593,479 |
| 2019-09-13 | 2019-09-11 | 11.292 | 40,364 | -35,270 | 0.00% | 455,775 |
| 2019-09-04 | 2019-09-02 | 12.465 | 75,634 | +35,270 | 0.00% | 942,811 |
| 2019-09-02 | 2019-08-29 | 12.956 | 40,364 | -784 | 0.00% | 522,958 |
| 2019-08-30 | 2019-08-28 | 12.682 | 41,148 | -45,163 | 0.00% | 521,853 |
| 2019-08-29 | 2019-08-27 | 13.060 | 86,311 | +7,672 | 0.00% | 1,127,250 |
| 2019-08-28 | 2019-08-26 | 12.682 | 78,639 | +38,361 | 0.00% | 997,326 |
| 2019-08-23 | 2019-08-21 | 11.770 | 40,278 | -115,082 | 0.00% | 474,070 |
| 2019-08-22 | 2019-08-20 | 11.627 | 155,360 | +115,082 | 0.01% | 1,806,303 |
| 2019-08-21 | 2019-08-19 | 10.049 | 40,278 | +767 | 0.00% | 404,770 |
| 2019-07-09 | 2019-07-05 | 9.789 | 39,511 | -7,672 | 0.00% | 386,763 |
| 2019-07-08 | 2019-07-04 | 9.697 | 47,183 | +7,672 | 0.00% | 457,557 |
| 2019-07-04 | 2019-07-02 | 9.658 | 39,511 | -9,974 | 0.00% | 381,613 |
| 2019-07-03 | 2019-06-28 | 9.333 | 49,485 | -16,111 | 0.00% | 461,820 |
| 2019-06-28 | 2019-06-26 | 8.994 | 65,596 | -3,836 | 0.00% | 589,947 |
| 2019-06-27 | 2019-06-25 | 8.655 | 69,432 | +3,836 | 0.00% | 600,917 |
| 2019-05-31 | 2019-05-29 | 9.046 | 65,596 | -7,672 | 0.00% | 593,367 |
| 2019-05-30 | 2019-05-28 | 9.098 | 73,268 | -7,673 | 0.00% | 666,586 |
| 2019-05-07 | 2019-05-03 | 9.085 | 80,941 | +7,673 | 0.00% | 735,339 |
| 2019-04-29 | 2019-04-25 | 9.413 | 73,268 | -504 | 0.00% | 689,683 |
| 2019-04-26 | 2019-04-24 | 9.520 | 73,772 | +3,745 | 0.00% | 702,307 |
| 2019-04-25 | 2019-04-23 | 9.453 | 70,027 | +47,933 | 0.00% | 661,980 |
| 2019-04-24 | 2019-04-18 | 9.533 | 22,094 | +11,234 | 0.00% | 210,629 |
| 2019-04-23 | 2019-04-17 | 9.680 | 10,860 | +2,247 | 0.00% | 105,127 |
| 2019-04-02 | 2019-03-29 | 10.161 | 8,613 | -7,489 | 0.00% | 87,516 |
| 2019-03-29 | 2019-03-27 | 10.107 | 16,102 | +7,489 | 0.00% | 162,750 |
| 2019-03-27 | 2019-03-25 | 9.961 | 8,613 | -89,874 | 0.00% | 85,791 |
| 2019-02-15 | 2019-02-13 | 11.256 | 98,487 | -1,498 | 0.01% | 1,108,543 |
| 2019-02-14 | 2019-02-12 | 11.055 | 99,985 | +1,498 | 0.01% | 1,105,379 |
| 2019-01-25 | 2019-01-23 | 10.441 | 98,487 | +89,874 | 0.01% | 1,028,328 |
| 2018-10-24 | 2018-10-22 | 13.352 | 8,613 | -159,527 | 0.00% | 115,001 |
| 2018-10-19 | 2018-10-16 | 12.124 | 168,140 | -5,242 | 0.01% | 2,038,463 |
| 2018-10-03 | 2018-09-28 | 14.527 | 173,382 | -59,917 | 0.01% | 2,518,714 |
| 2018-09-26 | 2018-09-21 | 14.233 | 233,299 | -14,979 | 0.01% | 3,320,596 |
| 2018-09-24 | 2018-09-20 | 14.180 | 248,278 | -179,748 | 0.01% | 3,520,535 |
| 2018-09-18 | 2018-09-14 | 14.126 | 428,026 | -22,469 | 0.02% | 6,046,468 |
| 2018-09-17 | 2018-09-13 | 13.512 | 450,495 | +67,406 | 0.02% | 6,087,184 |
| 2018-09-14 | 2018-09-12 | 14.687 | 383,089 | -3,745 | 0.02% | 5,626,500 |
| 2018-09-10 | 2018-09-06 | 17.056 | 386,834 | +5,270 | 0.02% | 6,597,781 |
| 2018-09-05 | 2018-09-03 | 17.976 | 381,564 | -7,388 | 0.02% | 6,859,116 |
| 2018-09-04 | 2018-08-31 | 17.597 | 388,952 | +7,388 | 0.02% | 6,844,505 |
| 2018-09-03 | 2018-08-30 | 17.706 | 381,564 | -7,388 | 0.02% | 6,755,816 |
| 2018-08-31 | 2018-08-29 | 17.435 | 388,952 | +120,416 | 0.02% | 6,781,325 |
| 2018-08-30 | 2018-08-28 | 17.733 | 268,536 | +118,200 | 0.01% | 4,761,859 |
| 2018-08-27 | 2018-08-23 | 18.653 | 150,336 | -73,136 | 0.01% | 2,804,238 |
| 2018-08-17 | 2018-08-15 | 17.354 | 223,472 | +222,364 | 0.01% | 3,878,054 |
| 2018-04-30 | 2018-04-26 | 25.571 | 1,108 | +10 | 0.00% | 28,333 |
| 2018-04-12 | 2018-04-10 | 26.008 | 1,098 | -732 | 0.00% | 28,557 |
| 2018-03-28 | 2018-03-26 | 25.544 | 1,830 | -3,661 | 0.00% | 46,745 |
| 2018-03-27 | 2018-03-23 | 24.096 | 5,491 | +733 | 0.00% | 132,311 |
| 2018-03-22 | 2018-03-20 | 25.954 | 4,758 | -21,963 | 0.00% | 123,488 |
| 2018-03-20 | 2018-03-16 | 23.495 | 26,721 | +2,197 | 0.00% | 627,808 |
| 2018-03-16 | 2018-03-14 | 22.812 | 24,524 | +1,464 | 0.00% | 559,440 |
| 2018-03-13 | 2018-03-09 | 24.014 | 23,060 | -3,661 | 0.00% | 553,763 |
| 2018-03-02 | 2018-02-28 | 21.473 | 26,721 | +3,661 | 0.00% | 573,788 |
| 2018-02-07 | 2018-02-05 | 22.621 | 23,060 | +21,962 | 0.00% | 521,634 |
| 2017-09-04 | 2017-08-31 | 19.882 | 1,098 | +12 | 0.00% | 21,830 |
| 2017-04-28 | 2017-04-26 | 18.826 | 1,086 | +10 | 0.00% | 20,445 |
| 2016-09-02 | 2016-08-31 | 18.300 | 1,076 | +10 | 0.00% | 19,691 |
| 2016-04-29 | 2016-04-27 | 14.415 | 1,066 | -7,103 | 0.00% | 15,366 |
| 2016-04-26 | 2016-04-22 | 14.835 | 8,169 | +76 | 0.00% | 121,188 |
| 2015-11-18 | 2015-11-16 | 14.721 | 8,093 | +3,519 | 0.00% | 119,141 |
| 2015-11-16 | 2015-11-12 | 15.602 | 4,574 | +3,518 | 0.00% | 71,366 |
| 2015-08-27 | 2015-08-25 | 11.704 | 1,056 | +13 | 0.00% | 12,360 |
| 2015-05-05 | 2015-04-30 | 19.828 | 1,043 | +7 | 0.00% | 20,680 |
| 2015-04-15 | 2015-04-13 | 21.130 | 1,036 | -2,073 | 0.00% | 21,891 |
| 2015-04-10 | 2015-04-08 | 18.699 | 3,109 | +2,073 | 0.00% | 58,134 |
| 2015-02-24 | 2015-02-18 | 18.207 | 1,036 | -5,528 | 0.00% | 18,862 |
| 2014-11-17 | 2014-11-13 | 20.841 | 6,564 | +1,036 | 0.00% | 136,798 |
| 2014-11-03 | 2014-10-30 | 20.812 | 5,528 | -13,819 | 0.00% | 115,047 |
| 2014-09-10 | 2014-09-05 | 17.049 | 19,347 | +5,528 | 0.00% | 329,843 |
| 2014-09-03 | 2014-09-01 | 17.049 | 13,819 | -5,528 | 0.00% | 235,597 |
| 2014-08-28 | 2014-08-26 | 16.392 | 19,347 | +147 | 0.00% | 317,130 |
| 2014-05-05 | 2014-04-30 | 13.484 | 19,200 | +137 | 0.00% | 258,885 |
| 2014-04-28 | 2014-04-24 | 13.807 | 19,063 | -1,362 | 0.00% | 263,198 |
| 2014-04-24 | 2014-04-22 | 14.042 | 20,425 | +1,362 | 0.00% | 286,803 |
| 2014-03-11 | 2014-03-07 | 13.293 | 19,063 | -2,723 | 0.00% | 253,398 |
| 2014-03-07 | 2014-03-05 | 13.733 | 21,786 | +6,808 | 0.00% | 299,194 |
| 2014-03-04 | 2014-02-28 | 14.644 | 14,978 | -13,617 | 0.00% | 219,337 |
| 2014-03-03 | 2014-02-27 | 14.835 | 28,595 | +1,362 | 0.00% | 424,204 |
| 2014-02-27 | 2014-02-25 | 14.688 | 27,233 | -6,808 | 0.00% | 399,999 |
| 2014-02-26 | 2014-02-24 | 14.629 | 34,041 | -27,233 | 0.00% | 497,995 |
| 2014-02-25 | 2014-02-21 | 14.923 | 61,274 | -10,894 | 0.00% | 914,394 |
| 2014-02-24 | 2014-02-20 | 14.600 | 72,168 | +58,551 | 0.00% | 1,053,645 |
| 2014-02-19 | 2014-02-17 | 14.086 | 13,617 | -6,808 | 0.00% | 191,807 |
| 2014-02-18 | 2014-02-14 | 14.159 | 20,425 | +6,808 | 0.00% | 289,203 |
| 2014-02-11 | 2014-02-07 | 12.955 | 13,617 | -5,446 | 0.00% | 176,406 |
| 2014-01-10 | 2014-01-08 | 13.351 | 19,063 | -681 | 0.00% | 254,518 |
| 2014-01-09 | 2014-01-07 | 13.175 | 19,744 | +681 | 0.00% | 260,130 |
| 2014-01-07 | 2014-01-03 | 13.263 | 19,063 | +2,042 | 0.00% | 252,838 |
| 2013-12-23 | 2013-12-19 | 11.339 | 17,021 | -2,042 | 0.00% | 193,004 |
| 2013-12-19 | 2013-12-17 | 11.471 | 19,063 | -1,362 | 0.00% | 218,678 |
| 2013-12-09 | 2013-12-05 | 10.605 | 20,425 | -34,722 | 0.00% | 216,602 |
| 2013-12-06 | 2013-12-04 | 10.766 | 55,147 | +3,404 | 0.00% | 593,730 |
| 2013-12-03 | 2013-11-29 | 10.561 | 51,743 | -6,808 | 0.00% | 546,442 |
| 2013-12-02 | 2013-11-28 | 10.575 | 58,551 | +21,106 | 0.00% | 619,199 |
| 2013-11-29 | 2013-11-27 | 10.414 | 37,445 | +17,020 | 0.00% | 389,945 |
| 2013-11-26 | 2013-11-22 | 10.443 | 20,425 | -6,808 | 0.00% | 213,302 |
| 2013-11-25 | 2013-11-21 | 10.355 | 27,233 | +6,808 | 0.00% | 281,999 |
| 2013-11-22 | 2013-11-20 | 10.326 | 20,425 | -27,233 | 0.00% | 210,902 |
| 2013-11-21 | 2013-11-19 | 10.003 | 47,658 | +20,425 | 0.00% | 476,701 |
| 2013-11-18 | 2013-11-14 | 9.885 | 27,233 | +13,616 | 0.00% | 269,199 |
| 2013-11-04 | 2013-10-31 | 10.238 | 13,617 | -5,446 | 0.00% | 139,405 |
| 2013-10-10 | 2013-10-08 | 10.649 | 19,063 | -1,362 | 0.00% | 202,998 |
| 2013-08-30 | 2013-08-28 | 9.488 | 20,425 | -6,808 | 0.00% | 193,802 |
| 2013-08-28 | 2013-08-26 | 9.268 | 27,233 | +20,425 | 0.00% | 252,399 |
| 2013-08-19 | 2013-08-15 | 9.602 | 6,808 | +6,808 | 0.00% | 65,370 |
| 2013-05-15 | 2013-05-13 | 10.285 | 0 | -13,476 | ||
| 2013-05-14 | 2013-05-10 | 10.700 | 13,476 | +673 | 0.00% | 144,195 |
| 2013-05-13 | 2013-05-09 | 10.774 | 12,803 | +4,717 | 0.00% | 137,944 |
| 2013-05-09 | 2013-05-07 | 11.279 | 8,086 | +8,086 | 0.00% | 91,201 |
| 2013-01-14 | 2013-01-10 | 9.421 | 0 | -6,687 | ||
| 2013-01-11 | 2013-01-09 | 9.451 | 6,687 | -6,688 | 0.00% | 63,196 |
| 2013-01-09 | 2013-01-07 | 9.241 | 13,375 | +6,688 | 0.00% | 123,602 |
| 2013-01-07 | 2013-01-03 | 8.897 | 6,687 | -6,688 | 0.00% | 59,497 |
| 2012-12-11 | 2012-12-07 | 8.404 | 13,375 | -6,687 | 0.00% | 112,402 |
| 2012-12-10 | 2012-12-06 | 8.314 | 20,062 | +6,687 | 0.00% | 166,799 |
| 2012-12-07 | 2012-12-05 | 8.075 | 13,375 | +6,688 | 0.00% | 108,002 |
| 2012-12-06 | 2012-12-04 | 7.940 | 6,687 | +6,687 | 0.00% | 53,097 |
| 2012-09-04 | 2012-08-31 | 6.116 | 0 | -33,437 | ||
| 2012-08-30 | 2012-08-28 | 6.161 | 33,437 | +33,437 | 0.00% | 206,000 |
| 2012-02-13 | 2012-02-09 | 13.505 | 0 | -8,708 | ||
| 2012-02-10 | 2012-02-08 | 12.655 | 8,708 | +8,708 | 0.00% | 110,202 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy