History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 349,436 | +0 | 0.01% | 4,864,149 |
| 2025-10-13 | 2025-10-09 | 13.850 | 349,436 | +0 | 0.01% | 4,839,689 |
| 2025-10-10 | 2025-10-08 | 14.100 | 349,436 | +121,000 | 0.01% | 4,927,048 |
| 2025-10-09 | 2025-10-06 | 14.100 | 228,436 | -40,000 | 0.01% | 3,220,948 |
| 2025-10-08 | 2025-10-03 | 14.110 | 268,436 | -4,000 | 0.01% | 3,787,632 |
| 2025-10-06 | 2025-10-02 | 14.050 | 272,436 | +17,000 | 0.01% | 3,827,726 |
| 2025-10-03 | 2025-09-30 | 13.990 | 255,436 | +100,000 | 0.01% | 3,573,550 |
| 2025-10-02 | 2025-09-29 | 13.750 | 155,436 | +49,000 | 0.01% | 2,137,245 |
| 2025-09-30 | 2025-09-26 | 14.240 | 106,436 | -77,000 | 0.00% | 1,515,649 |
| 2025-09-29 | 2025-09-25 | 14.440 | 183,436 | +107,000 | 0.01% | 2,648,816 |
| 2025-09-26 | 2025-09-24 | 14.780 | 76,436 | +25,000 | 0.00% | 1,129,724 |
| 2025-09-25 | 2025-09-23 | 15.070 | 51,436 | -313,000 | 0.00% | 775,141 |
| 2025-09-24 | 2025-09-22 | 14.820 | 364,436 | +191,000 | 0.01% | 5,400,942 |
| 2025-09-23 | 2025-09-19 | 15.020 | 173,436 | -5,000 | 0.01% | 2,605,009 |
| 2025-09-22 | 2025-09-18 | 15.020 | 178,436 | +51,000 | 0.01% | 2,680,109 |
| 2025-09-19 | 2025-09-17 | 15.060 | 127,436 | -17,000 | 0.01% | 1,919,186 |
| 2025-09-18 | 2025-09-16 | 15.060 | 144,436 | +83,000 | 0.01% | 2,175,206 |
| 2025-09-17 | 2025-09-15 | 15.280 | 61,436 | +56,000 | 0.00% | 938,742 |
| 2025-09-15 | 2025-09-11 | 14.940 | 5,436 | -11,000 | 0.00% | 81,214 |
| 2025-09-12 | 2025-09-10 | 14.350 | 16,436 | +11,000 | 0.00% | 235,857 |
| 2025-09-11 | 2025-09-09 | 14.540 | 5,436 | -79,000 | 0.00% | 79,039 |
| 2025-09-10 | 2025-09-08 | 14.380 | 84,436 | -79,000 | 0.00% | 1,214,190 |
| 2025-09-09 | 2025-09-05 | 13.650 | 163,436 | +23,000 | 0.01% | 2,230,901 |
| 2025-09-08 | 2025-09-04 | 13.200 | 140,436 | -104,000 | 0.01% | 1,853,755 |
| 2025-09-05 | 2025-09-03 | 13.800 | 244,436 | +144,000 | 0.01% | 3,373,217 |
| 2025-09-04 | 2025-09-02 | 13.700 | 100,436 | -104,000 | 0.00% | 1,375,973 |
| 2025-09-03 | 2025-09-01 | 13.750 | 204,436 | +42,000 | 0.01% | 2,810,995 |
| 2025-09-02 | 2025-08-29 | 13.080 | 162,436 | +71,000 | 0.01% | 2,124,663 |
| 2025-09-01 | 2025-08-28 | 13.153 | 91,436 | -23,000 | 0.00% | 1,202,684 |
| 2025-08-29 | 2025-08-27 | 13.467 | 114,436 | +110,058 | 0.00% | 1,541,158 |
| 2025-08-28 | 2025-08-26 | 13.802 | 4,378 | -50,328 | 0.00% | 60,424 |
| 2025-08-27 | 2025-08-25 | 13.832 | 54,706 | -31,578 | 0.00% | 756,706 |
| 2025-08-26 | 2025-08-22 | 13.619 | 86,284 | +79,933 | 0.00% | 1,175,138 |
| 2025-08-25 | 2025-08-21 | 13.974 | 6,351 | +4,934 | 0.00% | 88,749 |
| 2025-08-22 | 2025-08-20 | 13.548 | 1,417 | -2,961 | 0.00% | 19,198 |
| 2025-08-21 | 2025-08-19 | 14.136 | 4,378 | -31,625 | 0.00% | 61,888 |
| 2025-08-20 | 2025-08-18 | 13.579 | 36,003 | -50,328 | 0.00% | 488,881 |
| 2025-08-19 | 2025-08-15 | 13.680 | 86,331 | -122,367 | 0.00% | 1,181,027 |
| 2025-08-18 | 2025-08-14 | 13.234 | 208,698 | +196,378 | 0.01% | 2,761,983 |
| 2025-08-15 | 2025-08-13 | 13.944 | 12,320 | -15,789 | 0.00% | 171,786 |
| 2025-08-14 | 2025-08-12 | 13.680 | 28,109 | -34,539 | 0.00% | 384,537 |
| 2025-08-13 | 2025-08-11 | 13.508 | 62,648 | +26,645 | 0.00% | 846,246 |
| 2025-08-12 | 2025-08-08 | 13.478 | 36,003 | -112,053 | 0.00% | 485,232 |
| 2025-08-11 | 2025-08-07 | 13.194 | 148,056 | +141,116 | 0.01% | 1,953,424 |
| 2025-08-08 | 2025-08-06 | 13.366 | 6,940 | +4,934 | 0.00% | 92,761 |
| 2025-08-07 | 2025-08-05 | 13.295 | 2,006 | -6,908 | 0.00% | 26,670 |
| 2025-08-06 | 2025-08-04 | 13.163 | 8,914 | +3,947 | 0.00% | 117,339 |
| 2025-08-05 | 2025-08-01 | 13.174 | 4,967 | +4,934 | 0.00% | 65,433 |
| 2025-08-04 | 2025-07-31 | 13.518 | 33 | -29,604 | 0.00% | 446 |
| 2025-08-01 | 2025-07-30 | 13.883 | 29,637 | -364,139 | 0.00% | 411,447 |
| 2025-07-31 | 2025-07-29 | 13.923 | 393,776 | +374,994 | 0.02% | 5,482,712 |
| 2025-07-30 | 2025-07-28 | 13.579 | 18,782 | -43,421 | 0.00% | 255,039 |
| 2025-07-29 | 2025-07-25 | 13.559 | 62,203 | +41,406 | 0.00% | 843,387 |
| 2025-07-28 | 2025-07-24 | 13.478 | 20,797 | -161,840 | 0.00% | 280,293 |
| 2025-07-25 | 2025-07-23 | 12.930 | 182,637 | -19,736 | 0.01% | 2,361,560 |
| 2025-07-24 | 2025-07-22 | 13.153 | 202,373 | +125,327 | 0.01% | 2,661,869 |
| 2025-07-23 | 2025-07-21 | 13.437 | 77,046 | +61,183 | 0.00% | 1,035,269 |
| 2025-07-22 | 2025-07-18 | 13.559 | 15,863 | -39,473 | 0.00% | 215,080 |
| 2025-07-21 | 2025-07-17 | 13.478 | 55,336 | +16,776 | 0.00% | 745,794 |
| 2025-07-18 | 2025-07-16 | 13.234 | 38,560 | +33,552 | 0.00% | 510,317 |
| 2025-07-17 | 2025-07-15 | 13.255 | 5,008 | -25,658 | 0.00% | 66,379 |
| 2025-07-16 | 2025-07-14 | 12.707 | 30,666 | -9,868 | 0.00% | 389,685 |
| 2025-07-15 | 2025-07-11 | 12.444 | 40,534 | -23,684 | 0.00% | 504,403 |
| 2025-07-14 | 2025-07-10 | 12.545 | 64,218 | -36,512 | 0.00% | 805,632 |
| 2025-07-11 | 2025-07-09 | 12.707 | 100,730 | +33,552 | 0.00% | 1,280,017 |
| 2025-07-10 | 2025-07-08 | 12.302 | 67,178 | +30,591 | 0.00% | 826,428 |
| 2025-07-09 | 2025-07-07 | 12.383 | 36,587 | -62,170 | 0.00% | 453,062 |
| 2025-07-08 | 2025-07-04 | 12.403 | 98,757 | -42,433 | 0.00% | 1,224,923 |
| 2025-07-07 | 2025-07-03 | 12.545 | 141,190 | +67,104 | 0.01% | 1,771,267 |
| 2025-07-04 | 2025-07-02 | 12.363 | 74,086 | -71,051 | 0.00% | 915,916 |
| 2025-07-03 | 2025-06-30 | 12.160 | 145,137 | +87,827 | 0.01% | 1,764,895 |
| 2025-07-02 | 2025-06-27 | 12.160 | 57,310 | -114,472 | 0.00% | 696,901 |
| 2025-06-30 | 2025-06-26 | 12.140 | 171,782 | +102,630 | 0.01% | 2,085,422 |
| 2025-06-27 | 2025-06-25 | 12.160 | 69,152 | +39,027 | 0.00% | 840,902 |
| 2025-06-26 | 2025-06-24 | 12.444 | 30,125 | -64,144 | 0.00% | 374,874 |
| 2025-06-25 | 2025-06-23 | 11.775 | 94,269 | +32,566 | 0.00% | 1,110,029 |
| 2025-06-24 | 2025-06-20 | 11.755 | 61,703 | -59,210 | 0.00% | 725,310 |
| 2025-06-23 | 2025-06-19 | 11.350 | 120,913 | +117,432 | 0.01% | 1,372,304 |
| 2025-06-20 | 2025-06-18 | 11.410 | 3,481 | -68,091 | 0.00% | 39,719 |
| 2025-06-19 | 2025-06-17 | 11.350 | 71,572 | +53,289 | 0.00% | 812,308 |
| 2025-06-18 | 2025-06-16 | 11.897 | 18,283 | +10,855 | 0.00% | 217,508 |
| 2025-06-17 | 2025-06-13 | 11.471 | 7,428 | -109,538 | 0.00% | 85,207 |
| 2025-06-16 | 2025-06-12 | 11.755 | 116,966 | +107,565 | 0.00% | 1,374,919 |
| 2025-06-13 | 2025-06-11 | 11.431 | 9,401 | -73,026 | 0.00% | 107,459 |
| 2025-06-12 | 2025-06-10 | 11.106 | 82,427 | +81,907 | 0.00% | 915,460 |
| 2025-06-11 | 2025-06-09 | 11.491 | 520 | -12,829 | 0.00% | 5,976 |
| 2025-06-10 | 2025-06-06 | 10.823 | 13,349 | -44,407 | 0.00% | 144,471 |
| 2025-06-09 | 2025-06-05 | 10.600 | 57,756 | -21,838 | 0.00% | 612,193 |
| 2025-06-06 | 2025-06-04 | 10.660 | 79,594 | -987 | 0.00% | 848,507 |
| 2025-06-05 | 2025-06-03 | 10.863 | 80,581 | +33,552 | 0.00% | 875,360 |
| 2025-06-04 | 2025-06-02 | 10.600 | 47,029 | +40,460 | 0.00% | 498,491 |
| 2025-06-03 | 2025-05-30 | 10.863 | 6,569 | +5,921 | 0.00% | 71,360 |
| 2025-06-02 | 2025-05-29 | 10.742 | 648 | -29,605 | 0.00% | 6,960 |
| 2025-05-30 | 2025-05-28 | 10.397 | 30,253 | +20,723 | 0.00% | 314,540 |
| 2025-05-29 | 2025-05-27 | 10.478 | 9,530 | -12,829 | 0.00% | 99,856 |
| 2025-05-28 | 2025-05-26 | 10.133 | 22,359 | +18,750 | 0.00% | 226,575 |
| 2025-05-27 | 2025-05-23 | 10.417 | 3,609 | +2,961 | 0.00% | 37,596 |
| 2025-05-26 | 2025-05-22 | 9.191 | 648 | -80,920 | 0.00% | 5,956 |
| 2025-05-23 | 2025-05-21 | 8.917 | 81,568 | -20,723 | 0.00% | 727,381 |
| 2025-05-22 | 2025-05-20 | 8.877 | 102,291 | +66,117 | 0.00% | 908,032 |
| 2025-05-21 | 2025-05-19 | 8.725 | 36,174 | -26,644 | 0.00% | 315,616 |
| 2025-05-20 | 2025-05-16 | 8.350 | 62,818 | -43,421 | 0.00% | 524,531 |
| 2025-05-19 | 2025-05-15 | 8.289 | 106,239 | -20,723 | 0.00% | 880,637 |
| 2025-05-16 | 2025-05-14 | 8.370 | 126,962 | -987 | 0.01% | 1,062,706 |
| 2025-05-15 | 2025-05-13 | 8.269 | 127,949 | +22,697 | 0.01% | 1,058,002 |
| 2025-05-14 | 2025-05-12 | 8.350 | 105,252 | +11,842 | 0.00% | 878,855 |
| 2025-05-13 | 2025-05-09 | 8.451 | 93,410 | -4,934 | 0.00% | 789,440 |
| 2025-05-12 | 2025-05-08 | 8.644 | 98,344 | -51,315 | 0.00% | 850,073 |
| 2025-05-09 | 2025-05-07 | 8.431 | 149,659 | +60,196 | 0.01% | 1,261,786 |
| 2025-05-08 | 2025-05-06 | 8.309 | 89,463 | +46,381 | 0.00% | 743,390 |
| 2025-05-06 | 2025-04-30 | 8.411 | 43,082 | -111,511 | 0.00% | 362,354 |
| 2025-05-02 | 2025-04-29 | 8.289 | 154,593 | +31,578 | 0.01% | 1,281,453 |
| 2025-04-30 | 2025-04-28 | 8.218 | 123,015 | +36,513 | 0.01% | 1,010,970 |
| 2025-04-29 | 2025-04-25 | 8.775 | 86,502 | -29,605 | 0.00% | 759,013 |
| 2025-04-28 | 2025-04-24 | 8.960 | 116,107 | +15,339 | 0.00% | 1,040,281 |
| 2025-04-25 | 2025-04-23 | 8.775 | 100,768 | -60,273 | 0.00% | 884,190 |
| 2025-04-24 | 2025-04-22 | 8.373 | 161,041 | +18,471 | 0.01% | 1,348,450 |
| 2025-04-23 | 2025-04-17 | 7.561 | 142,570 | -201,232 | 0.01% | 1,077,928 |
| 2025-04-22 | 2025-04-16 | 7.448 | 343,802 | +7,777 | 0.01% | 2,560,478 |
| 2025-04-17 | 2025-04-15 | 7.612 | 336,025 | +972 | 0.01% | 2,557,864 |
| 2025-04-16 | 2025-04-14 | 7.746 | 335,053 | -1,944 | 0.01% | 2,595,270 |
| 2025-04-15 | 2025-04-11 | 7.437 | 336,997 | +227,479 | 0.01% | 2,506,331 |
| 2025-04-14 | 2025-04-10 | 7.489 | 109,518 | -22,359 | 0.00% | 820,146 |
| 2025-04-11 | 2025-04-09 | 7.550 | 131,877 | -7,777 | 0.01% | 995,725 |
| 2025-04-10 | 2025-04-08 | 7.437 | 139,654 | +130,266 | 0.01% | 1,038,642 |
| 2025-04-09 | 2025-04-07 | 7.355 | 9,388 | +5,833 | 0.00% | 69,048 |
| 2025-04-03 | 2025-04-01 | 8.229 | 3,555 | -204,148 | 0.00% | 29,255 |
| 2025-04-02 | 2025-03-31 | 7.664 | 207,703 | +10,693 | 0.01% | 1,591,744 |
| 2025-04-01 | 2025-03-28 | 8.137 | 197,010 | +13,610 | 0.01% | 1,603,020 |
| 2025-03-31 | 2025-03-27 | 7.972 | 183,400 | -117,628 | 0.01% | 1,462,094 |
| 2025-03-28 | 2025-03-26 | 7.715 | 301,028 | -14,582 | 0.01% | 2,322,428 |
| 2025-03-27 | 2025-03-25 | 7.581 | 315,610 | +37,913 | 0.01% | 2,392,723 |
| 2025-03-26 | 2025-03-24 | 7.797 | 277,697 | +43,819 | 0.01% | 2,165,282 |
| 2025-03-25 | 2025-03-21 | 7.869 | 233,878 | -44,718 | 0.01% | 1,840,454 |
| 2025-03-24 | 2025-03-20 | 7.962 | 278,596 | -31,108 | 0.01% | 2,218,145 |
| 2025-03-21 | 2025-03-19 | 8.157 | 309,704 | -28,192 | 0.01% | 2,526,354 |
| 2025-03-20 | 2025-03-18 | 8.682 | 337,896 | +44,718 | 0.01% | 2,933,591 |
| 2025-03-19 | 2025-03-17 | 8.703 | 293,178 | -2,916 | 0.01% | 2,551,384 |
| 2025-03-18 | 2025-03-14 | 8.672 | 296,094 | +16,526 | 0.01% | 2,567,623 |
| 2025-03-17 | 2025-03-13 | 8.723 | 279,568 | -6,805 | 0.01% | 2,438,695 |
| 2025-03-14 | 2025-03-12 | 8.445 | 286,373 | -5,833 | 0.01% | 2,418,518 |
| 2025-03-13 | 2025-03-11 | 8.250 | 292,206 | -17,498 | 0.01% | 2,410,669 |
| 2025-03-12 | 2025-03-10 | 8.229 | 309,704 | -34,997 | 0.01% | 2,548,654 |
| 2025-03-11 | 2025-03-07 | 8.075 | 344,701 | +87,492 | 0.01% | 2,783,469 |
| 2025-03-10 | 2025-03-06 | 8.188 | 257,209 | +18,881 | 0.01% | 2,106,073 |
| 2025-03-07 | 2025-03-05 | 8.260 | 238,328 | +8,749 | 0.01% | 1,968,633 |
| 2025-03-06 | 2025-03-04 | 8.178 | 229,579 | +55,412 | 0.01% | 1,877,472 |
| 2025-03-05 | 2025-03-03 | 8.229 | 174,167 | +166,234 | 0.01% | 1,433,277 |
| 2025-03-04 | 2025-02-28 | 8.445 | 7,933 | -83,603 | 0.00% | 66,997 |
| 2025-03-03 | 2025-02-27 | 8.600 | 91,536 | +34,025 | 0.00% | 787,177 |
| 2025-02-28 | 2025-02-26 | 8.600 | 57,511 | -75,827 | 0.00% | 494,574 |
| 2025-02-27 | 2025-02-25 | 8.250 | 133,338 | +80,687 | 0.01% | 1,100,025 |
| 2025-02-26 | 2025-02-24 | 8.569 | 52,651 | -59,300 | 0.00% | 451,155 |
| 2025-02-25 | 2025-02-21 | 8.538 | 111,951 | +41,802 | 0.00% | 955,829 |
| 2025-02-24 | 2025-02-20 | 8.569 | 70,149 | -181,789 | 0.00% | 601,092 |
| 2025-02-21 | 2025-02-19 | 8.281 | 251,938 | +207,064 | 0.01% | 2,086,237 |
| 2025-02-20 | 2025-02-18 | 8.363 | 44,874 | -111,795 | 0.00% | 375,283 |
| 2025-02-19 | 2025-02-17 | 8.003 | 156,669 | +94,297 | 0.01% | 1,253,825 |
| 2025-02-18 | 2025-02-14 | 7.941 | 62,372 | -15,554 | 0.00% | 495,315 |
| 2025-02-17 | 2025-02-13 | 7.581 | 77,926 | -18,471 | 0.00% | 590,778 |
| 2025-02-14 | 2025-02-12 | 7.736 | 96,397 | +16,527 | 0.00% | 745,685 |
| 2025-02-13 | 2025-02-11 | 7.736 | 79,870 | +16,526 | 0.00% | 617,839 |
| 2025-02-12 | 2025-02-10 | 7.766 | 63,344 | +32,080 | 0.00% | 491,956 |
| 2025-02-11 | 2025-02-07 | 7.808 | 31,264 | +31,108 | 0.00% | 244,096 |
| 2025-02-10 | 2025-02-06 | 7.787 | 156 | -26,247 | 0.00% | 1,215 |
| 2025-02-07 | 2025-02-05 | 7.365 | 26,403 | -94,297 | 0.00% | 194,465 |
| 2025-02-06 | 2025-02-04 | 7.345 | 120,700 | +6,805 | 0.01% | 886,502 |
| 2025-02-05 | 2025-02-03 | 7.273 | 113,895 | +26,247 | 0.00% | 828,320 |
| 2025-02-04 | 2025-01-28 | 7.221 | 87,648 | -45,690 | 0.00% | 632,926 |
| 2025-02-03 | 2025-01-24 | 7.273 | 133,338 | +69,022 | 0.01% | 969,723 |
| 2025-01-27 | 2025-01-23 | 7.211 | 64,316 | +9,721 | 0.00% | 463,779 |
| 2025-01-24 | 2025-01-22 | 7.386 | 54,595 | -88,464 | 0.00% | 403,229 |
| 2025-01-23 | 2025-01-21 | 7.448 | 143,059 | +30,136 | 0.01% | 1,065,437 |
| 2025-01-22 | 2025-01-20 | 7.386 | 112,923 | -37,913 | 0.00% | 834,029 |
| 2025-01-21 | 2025-01-17 | 7.170 | 150,836 | +972 | 0.01% | 1,081,464 |
| 2025-01-20 | 2025-01-16 | 6.954 | 149,864 | +103,046 | 0.01% | 1,042,121 |
| 2025-01-17 | 2025-01-15 | 7.180 | 46,818 | +4,861 | 0.00% | 336,157 |
| 2025-01-16 | 2025-01-14 | 7.304 | 41,957 | +16,526 | 0.00% | 306,434 |
| 2025-01-15 | 2025-01-13 | 7.355 | 25,431 | +1,944 | 0.00% | 187,044 |
| 2025-01-14 | 2025-01-10 | 7.345 | 23,487 | -109,851 | 0.00% | 172,504 |
| 2025-01-13 | 2025-01-09 | 7.458 | 133,338 | +30,136 | 0.01% | 994,411 |
| 2025-01-10 | 2025-01-08 | 7.458 | 103,202 | -33,052 | 0.00% | 769,662 |
| 2025-01-09 | 2025-01-07 | 7.499 | 136,254 | -10,694 | 0.01% | 1,021,765 |
| 2025-01-08 | 2025-01-06 | 7.293 | 146,948 | +3,889 | 0.01% | 1,071,727 |
| 2025-01-07 | 2025-01-03 | 7.376 | 143,059 | +8,749 | 0.01% | 1,055,136 |
| 2025-01-06 | 2025-01-02 | 7.633 | 134,310 | -34,997 | 0.01% | 1,025,148 |
| 2025-01-03 | 2024-12-31 | 7.766 | 169,307 | +44,718 | 0.01% | 1,314,910 |
| 2025-01-02 | 2024-12-27 | 7.736 | 124,589 | -9,721 | 0.01% | 963,766 |
| 2024-12-30 | 2024-12-24 | 7.746 | 134,310 | +111,795 | 0.01% | 1,040,345 |
| 2024-12-27 | 2024-12-20 | 7.622 | 22,515 | -50,551 | 0.00% | 171,619 |
| 2024-12-23 | 2024-12-19 | 7.612 | 73,066 | -17,498 | 0.00% | 556,187 |
| 2024-12-20 | 2024-12-18 | 7.622 | 90,564 | +33,053 | 0.00% | 690,316 |
| 2024-12-19 | 2024-12-17 | 7.592 | 57,511 | +14,582 | 0.00% | 436,598 |
| 2024-12-18 | 2024-12-16 | 7.540 | 42,929 | +2,916 | 0.00% | 323,690 |
| 2024-12-17 | 2024-12-13 | 7.756 | 40,013 | -10,693 | 0.00% | 310,346 |
| 2024-12-16 | 2024-12-12 | 7.921 | 50,706 | -18,471 | 0.00% | 401,628 |
| 2024-12-13 | 2024-12-11 | 7.797 | 69,177 | -3,889 | 0.00% | 539,393 |
| 2024-12-12 | 2024-12-10 | 7.952 | 73,066 | +9,722 | 0.00% | 580,990 |
| 2024-12-11 | 2024-12-09 | 8.116 | 63,344 | -4,861 | 0.00% | 514,111 |
| 2024-12-10 | 2024-12-06 | 8.085 | 68,205 | -7,777 | 0.00% | 551,459 |
| 2024-12-09 | 2024-12-05 | 7.941 | 75,982 | +16,526 | 0.00% | 603,396 |
| 2024-12-06 | 2024-12-04 | 8.065 | 59,456 | +2,917 | 0.00% | 479,497 |
| 2024-12-05 | 2024-12-03 | 8.188 | 56,539 | -3,889 | 0.00% | 462,951 |
| 2024-12-04 | 2024-12-02 | 8.003 | 60,428 | +972 | 0.00% | 483,606 |
| 2024-12-02 | 2024-11-28 | 7.941 | 59,456 | +17,499 | 0.00% | 472,158 |
| 2024-11-29 | 2024-11-27 | 7.972 | 41,957 | +9,721 | 0.00% | 334,488 |
| 2024-11-28 | 2024-11-26 | 7.725 | 32,236 | +22,359 | 0.00% | 249,032 |
| 2024-11-27 | 2024-11-25 | 7.684 | 9,877 | -64,161 | 0.00% | 75,896 |
| 2024-11-26 | 2024-11-22 | 7.561 | 74,038 | +2,917 | 0.00% | 559,778 |
| 2024-11-25 | 2024-11-21 | 7.869 | 71,121 | -7,777 | 0.00% | 559,672 |
| 2024-11-22 | 2024-11-20 | 7.910 | 78,898 | -14,582 | 0.00% | 624,118 |
| 2024-11-21 | 2024-11-19 | 7.921 | 93,480 | +19,442 | 0.00% | 740,429 |
| 2024-11-18 | 2024-11-14 | 7.910 | 74,038 | +48,208 | 0.00% | 585,673 |
| 2024-11-15 | 2024-11-13 | 7.859 | 25,830 | -4,860 | 0.00% | 202,998 |
| 2024-11-14 | 2024-11-12 | 7.910 | 30,690 | +19,442 | 0.00% | 242,771 |
| 2024-11-13 | 2024-11-11 | 7.982 | 11,248 | -25,275 | 0.00% | 89,787 |
| 2024-11-12 | 2024-11-08 | 8.137 | 36,523 | +8,749 | 0.00% | 297,178 |
| 2024-11-11 | 2024-11-07 | 8.229 | 27,774 | +16,526 | 0.00% | 228,561 |
| 2024-11-08 | 2024-11-06 | 8.106 | 11,248 | -15,554 | 0.00% | 91,175 |
| 2024-11-07 | 2024-11-05 | 8.301 | 26,802 | -4,860 | 0.00% | 222,492 |
| 2024-11-06 | 2024-11-04 | 8.157 | 31,662 | -94,297 | 0.00% | 258,277 |
| 2024-11-05 | 2024-11-01 | 8.106 | 125,959 | -12,638 | 0.01% | 1,021,009 |
| 2024-11-04 | 2024-10-31 | 8.013 | 138,597 | +130,266 | 0.01% | 1,110,620 |
| 2024-11-01 | 2024-10-30 | 8.065 | 8,331 | -5,833 | 0.00% | 67,187 |
| 2024-10-31 | 2024-10-29 | 8.486 | 14,164 | -24,303 | 0.00% | 120,203 |
| 2024-10-30 | 2024-10-28 | 8.548 | 38,467 | -124,433 | 0.00% | 328,824 |
| 2024-10-29 | 2024-10-25 | 8.476 | 162,900 | +148,736 | 0.01% | 1,380,773 |
| 2024-10-28 | 2024-10-24 | 8.548 | 14,164 | -161,374 | 0.00% | 121,077 |
| 2024-10-24 | 2024-10-22 | 8.785 | 175,538 | +120,544 | 0.01% | 1,542,067 |
| 2024-10-23 | 2024-10-21 | 8.754 | 54,994 | +9,722 | 0.00% | 481,414 |
| 2024-10-21 | 2024-10-17 | 8.548 | 45,272 | -11,666 | 0.00% | 386,995 |
| 2024-10-18 | 2024-10-16 | 8.579 | 56,938 | +56,384 | 0.00% | 488,475 |
| 2024-10-17 | 2024-10-15 | 8.867 | 554 | -83,604 | 0.00% | 4,912 |
| 2024-10-16 | 2024-10-14 | 9.186 | 84,158 | +76,799 | 0.00% | 773,074 |
| 2024-10-15 | 2024-10-10 | 9.361 | 7,359 | -70,966 | 0.00% | 68,887 |
| 2024-10-14 | 2024-10-09 | 9.279 | 78,325 | +73,882 | 0.00% | 726,743 |
| 2024-10-10 | 2024-10-08 | 9.639 | 4,443 | -18,470 | 0.00% | 42,824 |
| 2024-10-09 | 2024-10-07 | 10.204 | 22,913 | +5,833 | 0.00% | 233,813 |
| 2024-10-08 | 2024-10-04 | 10.307 | 17,080 | +11,665 | 0.00% | 176,047 |
| 2024-10-07 | 2024-10-03 | 9.690 | 5,415 | -95,269 | 0.00% | 52,472 |
| 2024-10-04 | 2024-10-02 | 9.834 | 100,684 | +25,276 | 0.00% | 990,131 |
| 2024-10-03 | 2024-09-30 | 9.207 | 75,408 | -63,189 | 0.00% | 694,248 |
| 2024-10-02 | 2024-09-27 | 8.589 | 138,597 | +78,743 | 0.01% | 1,190,459 |
| 2024-09-30 | 2024-09-26 | 8.363 | 59,854 | +972 | 0.00% | 500,562 |
| 2024-09-27 | 2024-09-25 | 8.209 | 58,882 | +43,746 | 0.00% | 483,348 |
| 2024-09-26 | 2024-09-24 | 8.579 | 15,136 | +972 | 0.00% | 129,853 |
| 2024-09-25 | 2024-09-23 | 8.065 | 14,164 | +3,889 | 0.00% | 114,229 |
| 2024-09-19 | 2024-09-16 | 7.777 | 10,275 | -24,304 | 0.00% | 79,906 |
| 2024-09-12 | 2024-09-10 | 7.108 | 34,579 | +4,861 | 0.00% | 245,790 |
| 2024-09-11 | 2024-09-09 | 7.129 | 29,718 | -3,889 | 0.00% | 211,849 |
| 2024-09-10 | 2024-09-05 | 7.324 | 33,607 | -24,303 | 0.00% | 246,141 |
| 2024-09-09 | 2024-09-04 | 7.304 | 57,910 | +55,412 | 0.00% | 422,947 |
| 2024-08-30 | 2024-08-28 | 7.569 | 2,498 | -97,214 | 0.00% | 18,907 |
| 2024-08-29 | 2024-08-27 | 7.569 | 99,712 | +2,275 | 0.00% | 754,695 |
| 2024-08-27 | 2024-08-23 | 7.285 | 97,437 | -16,150 | 0.00% | 709,782 |
| 2024-08-26 | 2024-08-22 | 7.474 | 113,587 | +16,150 | 0.00% | 848,950 |
| 2024-08-22 | 2024-08-20 | 7.474 | 97,437 | +8,549 | 0.00% | 728,244 |
| 2024-08-21 | 2024-08-19 | 7.579 | 88,888 | -8,549 | 0.00% | 673,706 |
| 2024-08-19 | 2024-08-15 | 7.000 | 97,437 | +5,699 | 0.00% | 682,088 |
| 2024-08-16 | 2024-08-14 | 6.969 | 91,738 | -5,699 | 0.00% | 639,296 |
| 2024-08-13 | 2024-08-09 | 7.021 | 97,437 | -23,749 | 0.00% | 684,139 |
| 2024-08-12 | 2024-08-08 | 7.042 | 121,186 | +2,850 | 0.01% | 853,441 |
| 2024-08-09 | 2024-08-07 | 7.148 | 118,336 | -8,550 | 0.01% | 845,827 |
| 2024-08-08 | 2024-08-06 | 7.053 | 126,886 | -3,034 | 0.01% | 894,918 |
| 2024-08-06 | 2024-08-02 | 6.969 | 129,920 | -4,750 | 0.01% | 905,376 |
| 2024-08-05 | 2024-08-01 | 6.832 | 134,670 | +13,299 | 0.01% | 920,048 |
| 2024-08-02 | 2024-07-31 | 6.821 | 121,371 | +8,550 | 0.01% | 827,913 |
| 2024-08-01 | 2024-07-30 | 6.569 | 112,821 | -3,800 | 0.00% | 741,087 |
| 2024-07-31 | 2024-07-29 | 6.663 | 116,621 | -2,850 | 0.01% | 777,097 |
| 2024-07-30 | 2024-07-26 | 6.748 | 119,471 | -1,900 | 0.01% | 806,149 |
| 2024-07-29 | 2024-07-25 | 6.706 | 121,371 | +2,850 | 0.01% | 813,859 |
| 2024-07-26 | 2024-07-24 | 6.758 | 118,521 | -950 | 0.01% | 800,987 |
| 2024-07-25 | 2024-07-23 | 6.895 | 119,471 | +118,745 | 0.01% | 823,756 |
| 2024-07-24 | 2024-07-22 | 7.000 | 726 | -61,747 | 0.00% | 5,082 |
| 2024-07-23 | 2024-07-19 | 6.885 | 62,473 | -14,250 | 0.00% | 430,096 |
| 2024-07-22 | 2024-07-18 | 7.106 | 76,723 | +15,200 | 0.00% | 545,160 |
| 2024-07-17 | 2024-07-15 | 6.832 | 61,523 | +60,797 | 0.00% | 420,317 |
| 2024-07-16 | 2024-07-12 | 6.958 | 726 | -6,649 | 0.00% | 5,052 |
| 2024-07-15 | 2024-07-11 | 6.790 | 7,375 | -950 | 0.00% | 50,074 |
| 2024-07-12 | 2024-07-10 | 6.663 | 8,325 | -100,696 | 0.00% | 55,473 |
| 2024-07-10 | 2024-07-08 | 6.642 | 109,021 | -24,699 | 0.00% | 724,160 |
| 2024-07-09 | 2024-07-05 | 7.053 | 133,720 | -2,850 | 0.01% | 943,118 |
| 2024-07-08 | 2024-07-04 | 6.895 | 136,570 | -950 | 0.01% | 941,654 |
| 2024-07-03 | 2024-06-28 | 6.969 | 137,520 | +2,850 | 0.01% | 958,338 |
| 2024-07-02 | 2024-06-27 | 6.916 | 134,670 | -3,800 | 0.01% | 931,389 |
| 2024-06-28 | 2024-06-26 | 7.106 | 138,470 | +950 | 0.01% | 983,908 |
| 2024-06-27 | 2024-06-25 | 7.000 | 137,520 | +32,299 | 0.01% | 962,681 |
| 2024-06-26 | 2024-06-24 | 7.085 | 105,221 | +24,699 | 0.00% | 745,439 |
| 2024-06-24 | 2024-06-20 | 7.379 | 80,522 | +65,547 | 0.00% | 594,193 |
| 2024-06-21 | 2024-06-19 | 7.558 | 14,975 | +950 | 0.00% | 113,184 |
| 2024-06-20 | 2024-06-18 | 7.411 | 14,025 | -950 | 0.00% | 103,937 |
| 2024-06-19 | 2024-06-17 | 7.442 | 14,975 | +12,349 | 0.00% | 111,450 |
| 2024-06-18 | 2024-06-14 | 7.569 | 2,626 | -208,991 | 0.00% | 19,876 |
| 2024-06-17 | 2024-06-13 | 7.590 | 211,617 | +1,900 | 0.01% | 1,606,130 |
| 2024-06-14 | 2024-06-12 | 7.421 | 209,717 | +84,547 | 0.01% | 1,556,387 |
| 2024-06-13 | 2024-06-11 | 7.432 | 125,170 | +117,795 | 0.01% | 930,250 |
| 2024-06-12 | 2024-06-07 | 7.727 | 7,375 | -92,147 | 0.00% | 56,984 |
| 2024-06-11 | 2024-06-06 | 7.590 | 99,522 | -40,848 | 0.00% | 755,352 |
| 2024-06-06 | 2024-06-04 | 7.453 | 140,370 | -118,745 | 0.01% | 1,046,170 |
| 2024-06-05 | 2024-06-03 | 7.200 | 259,115 | -53,198 | 0.01% | 1,865,707 |
| 2024-06-04 | 2024-05-31 | 6.958 | 312,313 | +170,043 | 0.01% | 2,173,133 |
| 2024-06-03 | 2024-05-30 | 7.306 | 142,270 | -10,449 | 0.01% | 1,039,364 |
| 2024-05-31 | 2024-05-29 | 7.348 | 152,719 | +6,649 | 0.01% | 1,122,131 |
| 2024-05-30 | 2024-05-28 | 7.506 | 146,070 | +145,344 | 0.01% | 1,096,340 |
| 2024-05-29 | 2024-05-27 | 7.316 | 726 | -10,449 | 0.00% | 5,311 |
| 2024-05-28 | 2024-05-24 | 7.053 | 11,175 | -103,546 | 0.00% | 78,817 |
| 2024-05-27 | 2024-05-23 | 7.127 | 114,721 | -50,348 | 0.00% | 817,573 |
| 2024-05-24 | 2024-05-22 | 7.137 | 165,069 | +113,045 | 0.01% | 1,178,122 |
| 2024-05-23 | 2024-05-21 | 7.432 | 52,024 | -7,599 | 0.00% | 386,637 |
| 2024-05-22 | 2024-05-20 | 7.653 | 59,623 | +1,900 | 0.00% | 456,292 |
| 2024-05-21 | 2024-05-17 | 7.558 | 57,723 | +5,699 | 0.00% | 436,283 |
| 2024-05-20 | 2024-05-16 | 7.527 | 52,024 | -15,199 | 0.00% | 391,566 |
| 2024-05-17 | 2024-05-14 | 7.853 | 67,223 | +1,900 | 0.00% | 527,900 |
| 2024-05-16 | 2024-05-13 | 7.895 | 65,323 | +950 | 0.00% | 515,730 |
| 2024-05-14 | 2024-05-10 | 8.187 | 64,373 | -46,548 | 0.00% | 526,998 |
| 2024-05-13 | 2024-05-09 | 7.910 | 110,921 | +2,180 | 0.00% | 877,368 |
| 2024-05-09 | 2024-05-07 | 7.931 | 108,741 | -940 | 0.00% | 862,440 |
| 2024-05-08 | 2024-05-06 | 7.984 | 109,681 | +940 | 0.00% | 875,733 |
| 2024-05-07 | 2024-05-03 | 7.846 | 108,741 | -67,632 | 0.00% | 853,179 |
| 2024-05-06 | 2024-05-02 | 7.857 | 176,373 | +3,757 | 0.01% | 1,385,695 |
| 2024-05-03 | 2024-04-30 | 7.463 | 172,616 | +77,965 | 0.01% | 1,288,185 |
| 2024-04-30 | 2024-04-26 | 7.665 | 94,651 | -35,695 | 0.00% | 725,499 |
| 2024-04-22 | 2024-04-18 | 7.516 | 130,346 | +93,934 | 0.01% | 979,674 |
| 2024-04-19 | 2024-04-17 | 7.505 | 36,412 | -45,089 | 0.00% | 273,283 |
| 2024-04-16 | 2024-04-12 | 7.718 | 81,501 | +46,967 | 0.00% | 629,043 |
| 2024-04-15 | 2024-04-11 | 7.750 | 34,534 | +940 | 0.00% | 267,644 |
| 2024-04-12 | 2024-04-10 | 7.878 | 33,594 | -24,423 | 0.00% | 264,650 |
| 2024-04-09 | 2024-04-05 | 8.091 | 58,017 | -111,781 | 0.00% | 469,405 |
| 2024-04-08 | 2024-04-03 | 7.984 | 169,798 | -6,575 | 0.01% | 1,355,729 |
| 2024-04-05 | 2024-04-02 | 8.038 | 176,373 | +160,626 | 0.01% | 1,417,615 |
| 2024-04-02 | 2024-03-27 | 13.350 | 15,747 | +939 | 0.00% | 210,220 |
| 2024-03-26 | 2024-03-22 | 13.158 | 14,808 | +940 | 0.00% | 194,847 |
| 2024-03-25 | 2024-03-21 | 13.414 | 13,868 | +939 | 0.00% | 186,022 |
| 2024-03-21 | 2024-03-19 | 12.881 | 12,929 | +2,818 | 0.00% | 166,544 |
| 2024-03-20 | 2024-03-18 | 13.286 | 10,111 | -5,636 | 0.00% | 134,335 |
| 2024-03-19 | 2024-03-15 | 13.094 | 15,747 | +8,454 | 0.00% | 206,197 |
| 2024-03-18 | 2024-03-14 | 13.371 | 7,293 | +5,636 | 0.00% | 97,516 |
| 2024-03-15 | 2024-03-13 | 13.265 | 1,657 | -4,697 | 0.00% | 21,980 |
| 2024-03-14 | 2024-03-12 | 13.541 | 6,354 | -7,514 | 0.00% | 86,043 |
| 2024-03-12 | 2024-03-08 | 13.158 | 13,868 | -17,848 | 0.00% | 182,478 |
| 2024-03-11 | 2024-03-07 | 12.903 | 31,716 | +2,818 | 0.00% | 409,223 |
| 2024-03-07 | 2024-03-05 | 13.073 | 28,898 | +2,818 | 0.00% | 377,785 |
| 2024-03-06 | 2024-03-04 | 13.669 | 26,080 | -7,514 | 0.00% | 356,494 |
| 2024-02-28 | 2024-02-26 | 13.584 | 33,594 | +3,757 | 0.00% | 456,343 |
| 2024-02-27 | 2024-02-23 | 13.627 | 29,837 | +939 | 0.00% | 406,578 |
| 2024-02-21 | 2024-02-19 | 12.583 | 28,898 | -41,671 | 0.00% | 363,634 |
| 2024-02-20 | 2024-02-16 | 12.818 | 70,569 | +41,330 | 0.00% | 904,523 |
| 2024-02-19 | 2024-02-15 | 12.285 | 29,239 | +940 | 0.00% | 359,209 |
| 2024-02-16 | 2024-02-14 | 12.200 | 28,299 | +7,514 | 0.00% | 345,251 |
| 2024-02-15 | 2024-02-09 | 12.264 | 20,785 | +940 | 0.00% | 254,907 |
| 2024-02-14 | 2024-02-07 | 12.285 | 19,845 | +2,818 | 0.00% | 243,801 |
| 2024-02-08 | 2024-02-06 | 12.413 | 17,027 | +1,878 | 0.00% | 211,357 |
| 2024-02-07 | 2024-02-05 | 11.923 | 15,149 | -1,878 | 0.00% | 180,626 |
| 2024-02-06 | 2024-02-02 | 11.987 | 17,027 | -14,090 | 0.00% | 204,106 |
| 2024-02-05 | 2024-02-01 | 12.008 | 31,117 | +3,757 | 0.00% | 373,668 |
| 2024-02-02 | 2024-01-31 | 11.923 | 27,360 | -1,879 | 0.00% | 326,222 |
| 2024-02-01 | 2024-01-30 | 12.221 | 29,239 | -3,757 | 0.00% | 357,342 |
| 2024-01-31 | 2024-01-29 | 12.562 | 32,996 | +31,937 | 0.00% | 414,498 |
| 2024-01-29 | 2024-01-25 | 12.860 | 1,059 | -3,757 | 0.00% | 13,619 |
| 2024-01-26 | 2024-01-24 | 12.711 | 4,816 | +2,818 | 0.00% | 61,217 |
| 2024-01-24 | 2024-01-22 | 12.072 | 1,998 | +939 | 0.00% | 24,121 |
| 2024-01-23 | 2024-01-19 | 12.477 | 1,059 | -8,454 | 0.00% | 13,213 |
| 2024-01-17 | 2024-01-15 | 13.648 | 9,513 | -17,847 | 0.00% | 129,833 |
| 2024-01-16 | 2024-01-12 | 13.669 | 27,360 | +13,151 | 0.00% | 373,990 |
| 2024-01-15 | 2024-01-11 | 13.903 | 14,209 | -62,936 | 0.00% | 197,554 |
| 2024-01-12 | 2024-01-10 | 14.138 | 77,145 | -4,697 | 0.00% | 1,090,649 |
| 2024-01-11 | 2024-01-09 | 13.776 | 81,842 | +7,515 | 0.00% | 1,127,430 |
| 2024-01-10 | 2024-01-08 | 13.648 | 74,327 | +29,120 | 0.00% | 1,014,411 |
| 2024-01-09 | 2024-01-05 | 13.882 | 45,207 | +33,816 | 0.00% | 627,570 |
| 2024-01-08 | 2024-01-04 | 14.351 | 11,391 | +11,272 | 0.00% | 163,467 |
| 2024-01-05 | 2024-01-03 | 14.308 | 119 | -4,697 | 0.00% | 1,703 |
| 2024-01-04 | 2024-01-02 | 14.521 | 4,816 | +4,697 | 0.00% | 69,933 |
| 2024-01-02 | 2023-12-28 | 14.627 | 119 | -3,758 | 0.00% | 1,741 |
| 2023-12-29 | 2023-12-27 | 14.159 | 3,877 | -15,029 | 0.00% | 54,894 |
| 2023-12-28 | 2023-12-22 | 14.393 | 18,906 | -92,994 | 0.00% | 272,117 |
| 2023-12-27 | 2023-12-21 | 14.393 | 111,900 | +7,514 | 0.00% | 1,610,593 |
| 2023-12-22 | 2023-12-20 | 14.308 | 104,386 | +78,905 | 0.00% | 1,493,553 |
| 2023-12-21 | 2023-12-19 | 14.500 | 25,481 | +939 | 0.00% | 369,464 |
| 2023-12-19 | 2023-12-15 | 15.074 | 24,542 | +7,515 | 0.00% | 369,958 |
| 2023-12-18 | 2023-12-14 | 15.436 | 17,027 | -11,272 | 0.00% | 262,836 |
| 2023-12-15 | 2023-12-13 | 15.096 | 28,299 | +2,818 | 0.00% | 427,195 |
| 2023-12-14 | 2023-12-12 | 14.862 | 25,481 | +939 | 0.00% | 378,688 |
| 2023-12-13 | 2023-12-11 | 14.755 | 24,542 | -2,818 | 0.00% | 362,120 |
| 2023-12-12 | 2023-12-08 | 14.478 | 27,360 | +2,818 | 0.00% | 396,127 |
| 2023-12-11 | 2023-12-07 | 14.862 | 24,542 | +2,818 | 0.00% | 364,733 |
| 2023-12-08 | 2023-12-06 | 15.756 | 21,724 | +18,787 | 0.00% | 342,279 |
| 2023-12-07 | 2023-12-05 | 15.373 | 2,937 | -123,993 | 0.00% | 45,149 |
| 2023-12-06 | 2023-12-04 | 15.458 | 126,930 | -166,262 | 0.01% | 1,962,050 |
| 2023-12-05 | 2023-12-01 | 15.969 | 293,192 | -177,535 | 0.01% | 4,681,904 |
| 2023-12-04 | 2023-11-30 | 15.990 | 470,727 | +449,942 | 0.02% | 7,526,935 |
| 2023-11-30 | 2023-11-28 | 16.714 | 20,785 | -43,209 | 0.00% | 347,399 |
| 2023-11-28 | 2023-11-24 | 14.925 | 63,994 | -20,666 | 0.00% | 955,139 |
| 2023-11-27 | 2023-11-23 | 15.117 | 84,660 | -4,696 | 0.00% | 1,279,811 |
| 2023-11-24 | 2023-11-22 | 14.627 | 89,356 | +3,757 | 0.00% | 1,307,042 |
| 2023-11-22 | 2023-11-20 | 14.862 | 85,599 | +939 | 0.00% | 1,272,135 |
| 2023-11-20 | 2023-11-16 | 14.542 | 84,660 | +9,394 | 0.00% | 1,231,142 |
| 2023-11-17 | 2023-11-15 | 14.606 | 75,266 | -11,272 | 0.00% | 1,099,340 |
| 2023-11-15 | 2023-11-13 | 13.776 | 86,538 | -31,938 | 0.00% | 1,192,121 |
| 2023-11-14 | 2023-11-10 | 13.903 | 118,476 | +940 | 0.01% | 1,647,224 |
| 2023-11-13 | 2023-11-09 | 14.138 | 117,536 | -1,879 | 0.01% | 1,661,683 |
| 2023-11-10 | 2023-11-08 | 14.265 | 119,415 | -939 | 0.01% | 1,703,503 |
| 2023-11-09 | 2023-11-07 | 14.180 | 120,354 | -79,844 | 0.01% | 1,706,648 |
| 2023-11-08 | 2023-11-06 | 14.478 | 200,198 | +46,028 | 0.01% | 2,898,530 |
| 2023-11-07 | 2023-11-03 | 13.946 | 154,170 | +3,757 | 0.01% | 2,150,059 |
| 2023-11-06 | 2023-11-02 | 13.605 | 150,413 | -4,697 | 0.01% | 2,046,423 |
| 2023-11-03 | 2023-11-01 | 13.329 | 155,110 | +15,969 | 0.01% | 2,067,394 |
| 2023-11-02 | 2023-10-31 | 13.307 | 139,141 | -939 | 0.01% | 1,851,588 |
| 2023-11-01 | 2023-10-30 | 13.584 | 140,080 | -1,879 | 0.01% | 1,902,856 |
| 2023-10-31 | 2023-10-27 | 12.754 | 141,959 | +46,967 | 0.01% | 1,810,501 |
| 2023-10-26 | 2023-10-24 | 12.051 | 94,992 | +83,601 | 0.00% | 1,144,755 |
| 2023-10-25 | 2023-10-20 | 12.094 | 11,391 | +1,878 | 0.00% | 137,759 |
| 2023-10-24 | 2023-10-19 | 12.307 | 9,513 | -2,818 | 0.00% | 117,072 |
| 2023-10-20 | 2023-10-18 | 12.562 | 12,331 | +11,272 | 0.00% | 154,903 |
| 2023-10-19 | 2023-10-17 | 12.903 | 1,059 | -49,784 | 0.00% | 13,664 |
| 2023-10-18 | 2023-10-16 | 12.924 | 50,843 | -1,879 | 0.00% | 657,096 |
| 2023-10-17 | 2023-10-13 | 12.924 | 52,722 | -32,877 | 0.00% | 681,380 |
| 2023-10-16 | 2023-10-12 | 13.094 | 85,599 | -1,879 | 0.00% | 1,120,864 |
| 2023-10-13 | 2023-10-11 | 12.967 | 87,478 | +63,875 | 0.00% | 1,134,293 |
| 2023-10-12 | 2023-10-10 | 12.732 | 23,603 | -4,696 | 0.00% | 300,523 |
| 2023-10-10 | 2023-10-06 | 12.690 | 28,299 | -3,758 | 0.00% | 359,109 |
| 2023-10-09 | 2023-10-05 | 11.859 | 32,057 | -939 | 0.00% | 380,178 |
| 2023-10-05 | 2023-10-03 | 12.136 | 32,996 | +3,757 | 0.00% | 400,447 |
| 2023-10-04 | 2023-09-29 | 12.626 | 29,239 | -1,878 | 0.00% | 369,170 |
| 2023-09-26 | 2023-09-22 | 12.434 | 31,117 | -1,879 | 0.00% | 386,919 |
| 2023-09-25 | 2023-09-21 | 12.136 | 32,996 | -939 | 0.00% | 400,447 |
| 2023-09-22 | 2023-09-20 | 12.349 | 33,935 | -81,723 | 0.00% | 419,068 |
| 2023-09-21 | 2023-09-19 | 12.328 | 115,658 | +1,879 | 0.01% | 1,425,816 |
| 2023-09-20 | 2023-09-18 | 12.200 | 113,779 | +83,601 | 0.00% | 1,388,116 |
| 2023-09-19 | 2023-09-15 | 12.264 | 30,178 | -1,879 | 0.00% | 370,103 |
| 2023-09-18 | 2023-09-14 | 12.392 | 32,057 | +940 | 0.00% | 397,242 |
| 2023-09-15 | 2023-09-13 | 12.264 | 31,117 | +1,878 | 0.00% | 381,618 |
| 2023-09-14 | 2023-09-12 | 12.328 | 29,239 | -1,878 | 0.00% | 360,454 |
| 2023-09-13 | 2023-09-11 | 12.285 | 31,117 | -1,879 | 0.00% | 382,281 |
| 2023-09-11 | 2023-09-06 | 12.595 | 32,996 | +980 | 0.00% | 415,595 |
| 2023-09-07 | 2023-09-05 | 12.617 | 32,016 | +30,077 | 0.00% | 403,954 |
| 2023-09-06 | 2023-09-04 | 12.727 | 1,939 | -30,989 | 0.00% | 24,678 |
| 2023-09-05 | 2023-08-31 | 12.420 | 32,928 | +912 | 0.00% | 408,959 |
| 2023-09-04 | 2023-08-30 | 12.639 | 32,016 | -30,078 | 0.00% | 404,657 |
| 2023-08-31 | 2023-08-29 | 12.683 | 62,094 | -2,735 | 0.00% | 787,544 |
| 2023-08-30 | 2023-08-28 | 12.442 | 64,829 | +912 | 0.00% | 806,584 |
| 2023-08-28 | 2023-08-24 | 12.222 | 63,917 | -6,380 | 0.00% | 781,212 |
| 2023-08-24 | 2023-08-22 | 12.135 | 70,297 | +10,937 | 0.00% | 853,020 |
| 2023-08-23 | 2023-08-21 | 12.025 | 59,360 | -10,026 | 0.00% | 713,792 |
| 2023-08-22 | 2023-08-18 | 12.047 | 69,386 | -13,672 | 0.00% | 835,876 |
| 2023-08-21 | 2023-08-17 | 12.178 | 83,058 | -34,635 | 0.00% | 1,011,514 |
| 2023-08-18 | 2023-08-16 | 12.200 | 117,693 | -1,823 | 0.01% | 1,435,896 |
| 2023-08-17 | 2023-08-15 | 12.244 | 119,516 | -911 | 0.01% | 1,463,382 |
| 2023-08-16 | 2023-08-14 | 12.332 | 120,427 | -66,536 | 0.01% | 1,485,107 |
| 2023-08-15 | 2023-08-11 | 12.113 | 186,963 | -16,406 | 0.01% | 2,264,604 |
| 2023-08-14 | 2023-08-10 | 12.551 | 203,369 | +18,229 | 0.01% | 2,552,574 |
| 2023-08-11 | 2023-08-09 | 12.815 | 185,140 | -62 | 0.01% | 2,372,524 |
| 2023-08-10 | 2023-08-08 | 12.464 | 185,202 | +56,510 | 0.01% | 2,308,296 |
| 2023-08-09 | 2023-08-07 | 12.749 | 128,692 | +128,514 | 0.01% | 1,640,685 |
| 2023-08-08 | 2023-08-04 | 14.197 | 178 | -24,609 | 0.00% | 2,527 |
| 2023-08-07 | 2023-08-03 | 13.934 | 24,787 | +7,292 | 0.00% | 345,378 |
| 2023-08-04 | 2023-08-02 | 13.912 | 17,495 | -5,469 | 0.00% | 243,389 |
| 2023-08-03 | 2023-08-01 | 14.482 | 22,964 | -12,760 | 0.00% | 332,575 |
| 2023-08-02 | 2023-07-31 | 14.373 | 35,724 | -8,203 | 0.00% | 513,451 |
| 2023-08-01 | 2023-07-28 | 14.066 | 43,927 | +5,468 | 0.00% | 617,856 |
| 2023-07-31 | 2023-07-27 | 13.934 | 38,459 | -6,380 | 0.00% | 535,882 |
| 2023-07-28 | 2023-07-26 | 13.649 | 44,839 | -3,646 | 0.00% | 611,989 |
| 2023-07-27 | 2023-07-25 | 13.627 | 48,485 | -18,229 | 0.00% | 660,688 |
| 2023-07-26 | 2023-07-24 | 13.298 | 66,714 | -1,822 | 0.00% | 887,130 |
| 2023-07-25 | 2023-07-21 | 13.385 | 68,536 | -21,875 | 0.00% | 917,373 |
| 2023-07-24 | 2023-07-20 | 13.056 | 90,411 | -11,849 | 0.00% | 1,180,418 |
| 2023-07-21 | 2023-07-19 | 13.232 | 102,260 | -148,566 | 0.00% | 1,353,071 |
| 2023-07-20 | 2023-07-18 | 13.276 | 250,826 | +111,197 | 0.01% | 3,329,856 |
| 2023-07-19 | 2023-07-14 | 13.276 | 139,629 | -17,318 | 0.01% | 1,853,653 |
| 2023-07-18 | 2023-07-13 | 13.319 | 156,947 | +12,760 | 0.01% | 2,090,447 |
| 2023-07-14 | 2023-07-12 | 13.078 | 144,187 | -38,281 | 0.01% | 1,885,688 |
| 2023-07-13 | 2023-07-11 | 13.166 | 182,468 | +4,558 | 0.01% | 2,402,345 |
| 2023-07-12 | 2023-07-10 | 13.078 | 177,910 | -4,558 | 0.01% | 2,326,720 |
| 2023-07-11 | 2023-07-07 | 13.012 | 182,468 | +44,661 | 0.01% | 2,374,318 |
| 2023-07-10 | 2023-07-06 | 13.276 | 137,807 | +67,448 | 0.01% | 1,829,465 |
| 2023-07-07 | 2023-07-05 | 13.605 | 70,359 | +22,786 | 0.00% | 957,214 |
| 2023-07-06 | 2023-07-04 | 13.934 | 47,573 | -48,307 | 0.00% | 662,875 |
| 2023-07-05 | 2023-07-03 | 13.495 | 95,880 | +44,661 | 0.00% | 1,293,900 |
| 2023-07-04 | 2023-06-30 | 14.000 | 51,219 | -12,760 | 0.00% | 717,050 |
| 2023-06-30 | 2023-06-28 | 13.846 | 63,979 | +20,052 | 0.00% | 885,858 |
| 2023-06-29 | 2023-06-27 | 14.087 | 43,927 | +1,823 | 0.00% | 618,820 |
| 2023-06-28 | 2023-06-26 | 14.131 | 42,104 | +2,734 | 0.00% | 594,986 |
| 2023-06-26 | 2023-06-21 | 14.087 | 39,370 | +7,292 | 0.00% | 554,623 |
| 2023-06-23 | 2023-06-20 | 14.175 | 32,078 | +2,734 | 0.00% | 454,713 |
| 2023-06-21 | 2023-06-19 | 14.241 | 29,344 | -11,849 | 0.00% | 417,890 |
| 2023-06-20 | 2023-06-16 | 14.329 | 41,193 | -63,801 | 0.00% | 590,247 |
| 2023-06-19 | 2023-06-15 | 13.868 | 104,994 | +100,259 | 0.00% | 1,456,059 |
| 2023-06-16 | 2023-06-14 | 13.473 | 4,735 | -1,823 | 0.00% | 63,795 |
| 2023-06-15 | 2023-06-13 | 13.605 | 6,558 | -7,744 | 0.00% | 89,220 |
| 2023-06-14 | 2023-06-12 | 13.276 | 14,302 | -79,297 | 0.00% | 189,867 |
| 2023-06-13 | 2023-06-09 | 13.232 | 93,599 | -7,291 | 0.00% | 1,238,471 |
| 2023-06-12 | 2023-06-08 | 13.166 | 100,890 | -59,244 | 0.00% | 1,328,302 |
| 2023-06-09 | 2023-06-07 | 13.363 | 160,134 | -30,986 | 0.01% | 2,139,924 |
| 2023-06-08 | 2023-06-06 | 13.056 | 191,120 | +67,447 | 0.01% | 2,495,287 |
| 2023-06-07 | 2023-06-05 | 13.210 | 123,673 | +51,041 | 0.01% | 1,633,687 |
| 2023-06-06 | 2023-06-02 | 12.617 | 72,632 | +71,093 | 0.00% | 916,417 |
| 2023-06-05 | 2023-06-01 | 12.332 | 1,539 | +912 | 0.00% | 18,979 |
| 2023-06-02 | 2023-05-31 | 12.069 | 627 | -76,562 | 0.00% | 7,567 |
| 2023-06-01 | 2023-05-30 | 12.266 | 77,189 | -10,026 | 0.00% | 946,814 |
| 2023-05-31 | 2023-05-29 | 12.683 | 87,215 | -85,676 | 0.00% | 1,106,156 |
| 2023-05-30 | 2023-05-25 | 13.100 | 172,891 | +116,666 | 0.01% | 2,264,875 |
| 2023-05-29 | 2023-05-24 | 13.517 | 56,225 | +911 | 0.00% | 759,990 |
| 2023-05-25 | 2023-05-23 | 13.495 | 55,314 | -46,484 | 0.00% | 746,462 |
| 2023-05-24 | 2023-05-22 | 13.495 | 101,798 | -32,812 | 0.00% | 1,373,763 |
| 2023-05-23 | 2023-05-19 | 13.736 | 134,610 | -9,115 | 0.01% | 1,849,052 |
| 2023-05-22 | 2023-05-18 | 13.473 | 143,725 | +24,610 | 0.01% | 1,936,414 |
| 2023-05-19 | 2023-05-17 | 13.912 | 119,115 | +51,952 | 0.01% | 1,657,117 |
| 2023-05-18 | 2023-05-16 | 14.241 | 67,163 | -11,849 | 0.00% | 956,472 |
| 2023-05-17 | 2023-05-15 | 14.307 | 79,012 | +3,646 | 0.00% | 1,130,416 |
| 2023-05-16 | 2023-05-12 | 13.780 | 75,366 | +3,646 | 0.00% | 1,038,562 |
| 2023-05-15 | 2023-05-11 | 14.109 | 71,720 | +45,572 | 0.00% | 1,011,926 |
| 2023-05-11 | 2023-05-09 | 14.087 | 26,148 | -20,052 | 0.00% | 368,359 |
| 2023-05-10 | 2023-05-08 | 14.417 | 46,200 | -911 | 0.00% | 666,047 |
| 2023-05-08 | 2023-05-04 | 14.285 | 47,111 | -2,734 | 0.00% | 672,978 |
| 2023-05-05 | 2023-05-03 | 13.934 | 49,845 | -16,406 | 0.00% | 694,533 |
| 2023-05-03 | 2023-04-28 | 14.571 | 66,251 | +2,290 | 0.00% | 965,315 |
| 2023-05-02 | 2023-04-27 | 14.862 | 63,961 | +1,785 | 0.00% | 950,587 |
| 2023-04-28 | 2023-04-26 | 14.974 | 62,176 | +11,598 | 0.00% | 931,028 |
| 2023-04-27 | 2023-04-25 | 14.593 | 50,578 | -36,580 | 0.00% | 738,084 |
| 2023-04-26 | 2023-04-24 | 15.064 | 87,158 | -91,898 | 0.00% | 1,312,925 |
| 2023-04-24 | 2023-04-20 | 15.265 | 179,056 | -31,227 | 0.01% | 2,733,376 |
| 2023-04-21 | 2023-04-19 | 15.109 | 210,283 | -28,551 | 0.01% | 3,177,074 |
| 2023-04-20 | 2023-04-18 | 15.310 | 238,834 | -3,569 | 0.01% | 3,656,623 |
| 2023-04-19 | 2023-04-17 | 15.310 | 242,403 | +3,569 | 0.01% | 3,711,265 |
| 2023-04-18 | 2023-04-14 | 15.086 | 238,834 | +28,551 | 0.01% | 3,603,085 |
| 2023-04-14 | 2023-04-12 | 15.041 | 210,283 | -17,844 | 0.01% | 3,162,933 |
| 2023-04-13 | 2023-04-11 | 14.884 | 228,127 | +31,227 | 0.01% | 3,395,534 |
| 2023-04-12 | 2023-04-06 | 14.122 | 196,900 | -892 | 0.01% | 2,780,671 |
| 2023-04-06 | 2023-04-03 | 13.853 | 197,792 | -892 | 0.01% | 2,740,063 |
| 2023-04-04 | 2023-03-31 | 13.898 | 198,684 | +182,903 | 0.01% | 2,761,327 |
| 2023-04-03 | 2023-03-30 | 14.055 | 15,781 | -3,569 | 0.00% | 221,802 |
| 2023-03-31 | 2023-03-29 | 14.257 | 19,350 | +13,383 | 0.00% | 275,868 |
| 2023-03-30 | 2023-03-28 | 14.167 | 5,967 | -892 | 0.00% | 84,535 |
| 2023-03-29 | 2023-03-27 | 14.369 | 6,859 | -20,521 | 0.00% | 98,556 |
| 2023-03-28 | 2023-03-24 | 13.674 | 27,380 | +1,784 | 0.00% | 374,392 |
| 2023-03-27 | 2023-03-23 | 13.943 | 25,596 | -27,658 | 0.00% | 356,883 |
| 2023-03-24 | 2023-03-22 | 13.786 | 53,254 | -13,383 | 0.00% | 734,160 |
| 2023-03-23 | 2023-03-21 | 13.943 | 66,637 | -4,461 | 0.00% | 929,114 |
| 2023-03-22 | 2023-03-20 | 13.831 | 71,098 | +1,784 | 0.00% | 983,345 |
| 2023-03-21 | 2023-03-17 | 14.077 | 69,314 | +9,814 | 0.00% | 975,762 |
| 2023-03-17 | 2023-03-15 | 13.674 | 59,500 | +3,569 | 0.00% | 813,598 |
| 2023-03-16 | 2023-03-14 | 13.315 | 55,931 | +20,521 | 0.00% | 744,736 |
| 2023-03-15 | 2023-03-13 | 13.719 | 35,410 | +5,353 | 0.00% | 485,781 |
| 2023-03-13 | 2023-03-09 | 13.831 | 30,057 | +1,785 | 0.00% | 415,713 |
| 2023-03-10 | 2023-03-08 | 13.719 | 28,272 | -1,785 | 0.00% | 387,857 |
| 2023-03-09 | 2023-03-07 | 14.189 | 30,057 | +1,785 | 0.00% | 426,494 |
| 2023-03-08 | 2023-03-06 | 14.234 | 28,272 | +4,332 | 0.00% | 402,433 |
| 2023-03-07 | 2023-03-03 | 14.324 | 23,940 | +14,276 | 0.00% | 342,916 |
| 2023-03-06 | 2023-03-02 | 14.257 | 9,664 | -13,384 | 0.00% | 137,777 |
| 2023-03-03 | 2023-03-01 | 14.234 | 23,048 | +2,677 | 0.00% | 328,073 |
| 2023-03-02 | 2023-02-28 | 13.226 | 20,371 | -6,245 | 0.00% | 269,419 |
| 2023-03-01 | 2023-02-27 | 13.629 | 26,616 | +23,197 | 0.00% | 362,752 |
| 2023-02-28 | 2023-02-24 | 13.808 | 3,419 | -8,922 | 0.00% | 47,211 |
| 2023-02-27 | 2023-02-23 | 13.898 | 12,341 | -892 | 0.00% | 171,516 |
| 2023-02-24 | 2023-02-22 | 13.719 | 13,233 | -23,198 | 0.00% | 181,540 |
| 2023-02-23 | 2023-02-21 | 13.988 | 36,431 | -892 | 0.00% | 509,588 |
| 2023-02-22 | 2023-02-20 | 14.772 | 37,323 | -2,677 | 0.00% | 551,347 |
| 2023-02-21 | 2023-02-17 | 14.324 | 40,000 | -892 | 0.00% | 572,960 |
| 2023-02-20 | 2023-02-16 | 14.526 | 40,892 | -1,784 | 0.00% | 593,987 |
| 2023-02-16 | 2023-02-14 | 15.355 | 42,676 | -3,569 | 0.00% | 655,296 |
| 2023-02-15 | 2023-02-13 | 15.153 | 46,245 | -13,383 | 0.00% | 700,769 |
| 2023-02-14 | 2023-02-10 | 15.041 | 59,628 | -2,677 | 0.00% | 896,884 |
| 2023-02-13 | 2023-02-09 | 15.221 | 62,305 | +2,677 | 0.00% | 948,322 |
| 2023-02-10 | 2023-02-08 | 15.176 | 59,628 | -59,778 | 0.00% | 904,903 |
| 2023-02-09 | 2023-02-07 | 14.772 | 119,406 | +6,245 | 0.01% | 1,763,904 |
| 2023-02-08 | 2023-02-06 | 14.952 | 113,161 | +1,785 | 0.01% | 1,691,944 |
| 2023-02-07 | 2023-02-03 | 15.467 | 111,376 | -12,491 | 0.01% | 1,722,678 |
| 2023-02-06 | 2023-02-02 | 15.557 | 123,867 | -25,874 | 0.01% | 1,926,985 |
| 2023-02-03 | 2023-02-01 | 15.467 | 149,741 | -6,246 | 0.01% | 2,316,078 |
| 2023-02-02 | 2023-01-31 | 15.153 | 155,987 | +86,545 | 0.01% | 2,363,733 |
| 2023-02-01 | 2023-01-30 | 15.579 | 69,442 | +20,520 | 0.00% | 1,081,858 |
| 2023-01-31 | 2023-01-27 | 16.050 | 48,922 | -892 | 0.00% | 785,200 |
| 2023-01-30 | 2023-01-26 | 15.893 | 49,814 | -57,993 | 0.00% | 791,701 |
| 2023-01-27 | 2023-01-20 | 15.602 | 107,807 | +3,568 | 0.00% | 1,681,975 |
| 2023-01-26 | 2023-01-19 | 15.557 | 104,239 | +26,767 | 0.00% | 1,621,635 |
| 2023-01-20 | 2023-01-18 | 15.512 | 77,472 | +48,179 | 0.00% | 1,201,750 |
| 2023-01-19 | 2023-01-17 | 15.669 | 29,293 | +6,245 | 0.00% | 458,991 |
| 2023-01-18 | 2023-01-16 | 15.310 | 23,048 | -16,059 | 0.00% | 352,872 |
| 2023-01-17 | 2023-01-13 | 15.333 | 39,107 | +7,137 | 0.00% | 599,617 |
| 2023-01-16 | 2023-01-12 | 14.907 | 31,970 | -5,353 | 0.00% | 476,571 |
| 2023-01-13 | 2023-01-11 | 15.198 | 37,323 | +892 | 0.00% | 567,244 |
| 2023-01-12 | 2023-01-10 | 14.817 | 36,431 | -23,197 | 0.00% | 539,804 |
| 2023-01-11 | 2023-01-09 | 15.221 | 59,628 | -54,425 | 0.00% | 907,577 |
| 2023-01-10 | 2023-01-06 | 14.593 | 114,053 | -17,336 | 0.01% | 1,664,374 |
| 2023-01-09 | 2023-01-05 | 14.458 | 131,389 | +76,730 | 0.01% | 1,899,687 |
| 2023-01-06 | 2023-01-04 | 14.369 | 54,659 | -892 | 0.00% | 785,386 |
| 2023-01-05 | 2023-01-03 | 13.965 | 55,551 | +6,246 | 0.00% | 775,788 |
| 2023-01-04 | 2022-12-30 | 13.764 | 49,305 | -3,569 | 0.00% | 678,614 |
| 2023-01-03 | 2022-12-29 | 13.831 | 52,874 | -2,677 | 0.00% | 731,292 |
| 2022-12-30 | 2022-12-28 | 13.674 | 55,551 | +19,629 | 0.00% | 759,600 |
| 2022-12-29 | 2022-12-23 | 13.517 | 35,922 | +3,569 | 0.00% | 485,558 |
| 2022-12-28 | 2022-12-22 | 13.270 | 32,353 | +4,461 | 0.00% | 429,338 |
| 2022-12-23 | 2022-12-21 | 13.427 | 27,892 | -14,276 | 0.00% | 374,516 |
| 2022-12-22 | 2022-12-20 | 13.338 | 42,168 | +6,246 | 0.00% | 562,423 |
| 2022-12-21 | 2022-12-19 | 13.226 | 35,922 | +16,952 | 0.00% | 475,090 |
| 2022-12-20 | 2022-12-16 | 14.189 | 18,970 | -110,634 | 0.00% | 269,175 |
| 2022-12-19 | 2022-12-15 | 13.808 | 129,604 | +24,090 | 0.01% | 1,789,627 |
| 2022-12-16 | 2022-12-14 | 14.346 | 105,514 | +92,789 | 0.00% | 1,513,747 |
| 2022-12-15 | 2022-12-13 | 14.257 | 12,725 | -5,353 | 0.00% | 181,417 |
| 2022-12-14 | 2022-12-12 | 14.705 | 18,078 | -892 | 0.00% | 265,838 |
| 2022-12-13 | 2022-12-09 | 14.795 | 18,970 | -99,035 | 0.00% | 280,656 |
| 2022-12-12 | 2022-12-08 | 15.445 | 118,005 | -390,788 | 0.01% | 1,822,565 |
| 2022-12-09 | 2022-12-07 | 15.691 | 508,793 | +190,933 | 0.02% | 7,983,668 |
| 2022-12-08 | 2022-12-06 | 13.001 | 317,860 | +102,604 | 0.01% | 4,132,636 |
| 2022-12-07 | 2022-12-05 | 12.979 | 215,256 | +67,808 | 0.01% | 2,793,812 |
| 2022-12-06 | 2022-12-02 | 12.419 | 147,448 | +125,801 | 0.01% | 1,831,100 |
| 2022-12-05 | 2022-12-01 | 12.710 | 21,647 | +2,677 | 0.00% | 275,134 |
| 2022-12-02 | 2022-11-30 | 12.688 | 18,970 | -78,515 | 0.00% | 240,684 |
| 2022-12-01 | 2022-11-29 | 11.544 | 97,485 | -3,568 | 0.00% | 1,125,404 |
| 2022-11-30 | 2022-11-28 | 10.984 | 101,053 | +1,784 | 0.00% | 1,109,963 |
| 2022-11-28 | 2022-11-24 | 10.928 | 99,269 | -5,353 | 0.00% | 1,084,805 |
| 2022-11-25 | 2022-11-23 | 10.883 | 104,622 | -69,593 | 0.00% | 1,138,612 |
| 2022-11-24 | 2022-11-22 | 11.018 | 174,215 | +2,677 | 0.01% | 1,919,430 |
| 2022-11-22 | 2022-11-18 | 11.791 | 171,538 | -29,443 | 0.01% | 2,022,597 |
| 2022-11-21 | 2022-11-17 | 11.656 | 200,981 | -24,089 | 0.01% | 2,342,727 |
| 2022-11-18 | 2022-11-16 | 11.791 | 225,070 | -28,551 | 0.01% | 2,653,791 |
| 2022-11-17 | 2022-11-15 | 11.993 | 253,621 | +57,993 | 0.01% | 3,041,602 |
| 2022-11-16 | 2022-11-14 | 11.612 | 195,628 | -3,568 | 0.01% | 2,271,559 |
| 2022-11-15 | 2022-11-11 | 10.894 | 199,196 | +5,353 | 0.01% | 2,170,102 |
| 2022-11-14 | 2022-11-10 | 10.199 | 193,843 | +37,473 | 0.01% | 1,977,083 |
| 2022-11-11 | 2022-11-09 | 10.592 | 156,370 | -57,102 | 0.01% | 1,656,222 |
| 2022-11-10 | 2022-11-08 | 10.883 | 213,472 | -67,808 | 0.01% | 2,323,237 |
| 2022-11-09 | 2022-11-07 | 11.040 | 281,280 | +160,598 | 0.01% | 3,105,335 |
| 2022-11-08 | 2022-11-04 | 10.805 | 120,682 | +6,245 | 0.01% | 1,303,926 |
| 2022-11-07 | 2022-11-03 | 10.334 | 114,437 | -8,029 | 0.01% | 1,182,580 |
| 2022-11-04 | 2022-11-02 | 10.625 | 122,466 | -10,707 | 0.01% | 1,301,239 |
| 2022-11-03 | 2022-11-01 | 10.368 | 133,173 | -15,167 | 0.01% | 1,380,674 |
| 2022-11-02 | 2022-10-31 | 9.605 | 148,340 | +23,197 | 0.01% | 1,424,861 |
| 2022-11-01 | 2022-10-28 | 10.087 | 125,143 | +14,275 | 0.01% | 1,262,358 |
| 2022-10-31 | 2022-10-27 | 10.435 | 110,868 | -22,305 | 0.01% | 1,156,882 |
| 2022-10-28 | 2022-10-26 | 10.468 | 133,173 | +48,179 | 0.01% | 1,394,108 |
| 2022-10-27 | 2022-10-25 | 10.110 | 84,994 | -20,520 | 0.00% | 859,267 |
| 2022-10-26 | 2022-10-24 | 10.188 | 105,514 | +34,796 | 0.00% | 1,074,997 |
| 2022-10-25 | 2022-10-21 | 11.085 | 70,718 | -12,491 | 0.00% | 783,898 |
| 2022-10-24 | 2022-10-20 | 10.244 | 83,209 | +34,796 | 0.00% | 852,413 |
| 2022-10-21 | 2022-10-19 | 10.502 | 48,413 | +3,569 | 0.00% | 508,434 |
| 2022-10-20 | 2022-10-18 | 10.861 | 44,844 | -2,677 | 0.00% | 487,036 |
| 2022-10-19 | 2022-10-17 | 10.592 | 47,521 | +5,353 | 0.00% | 503,328 |
| 2022-10-18 | 2022-10-14 | 10.715 | 42,168 | -18,736 | 0.00% | 451,829 |
| 2022-10-17 | 2022-10-13 | 10.199 | 60,904 | -56,209 | 0.00% | 621,184 |
| 2022-10-14 | 2022-10-12 | 10.054 | 117,113 | -156,137 | 0.01% | 1,177,419 |
| 2022-10-13 | 2022-10-11 | 10.289 | 273,250 | +126,694 | 0.01% | 2,811,488 |
| 2022-10-12 | 2022-10-10 | 10.087 | 146,556 | -8,922 | 0.01% | 1,478,357 |
| 2022-10-11 | 2022-10-07 | 10.368 | 155,478 | +78,514 | 0.01% | 1,611,922 |
| 2022-10-10 | 2022-10-06 | 10.704 | 76,964 | -25,874 | 0.00% | 823,805 |
| 2022-10-07 | 2022-10-05 | 10.861 | 102,838 | +31,228 | 0.00% | 1,116,891 |
| 2022-10-05 | 2022-09-30 | 10.502 | 71,610 | +20,520 | 0.00% | 752,050 |
| 2022-10-03 | 2022-09-29 | 10.457 | 51,090 | -6,245 | 0.00% | 534,258 |
| 2022-09-30 | 2022-09-28 | 10.603 | 57,335 | +12,491 | 0.00% | 607,917 |
| 2022-09-29 | 2022-09-27 | 11.175 | 44,844 | -67,808 | 0.00% | 501,110 |
| 2022-09-28 | 2022-09-26 | 10.872 | 112,652 | -82,083 | 0.01% | 1,224,740 |
| 2022-09-27 | 2022-09-23 | 10.861 | 194,735 | +45,502 | 0.01% | 2,114,955 |
| 2022-09-26 | 2022-09-22 | 10.962 | 149,233 | +36,581 | 0.01% | 1,635,826 |
| 2022-09-23 | 2022-09-21 | 11.253 | 112,652 | +63,347 | 0.01% | 1,267,669 |
| 2022-09-22 | 2022-09-20 | 11.746 | 49,305 | +1,784 | 0.00% | 579,143 |
| 2022-09-21 | 2022-09-19 | 11.634 | 47,521 | -6,245 | 0.00% | 552,861 |
| 2022-09-20 | 2022-09-16 | 11.746 | 53,766 | +10,706 | 0.00% | 631,542 |
| 2022-09-19 | 2022-09-15 | 11.948 | 43,060 | +1,785 | 0.00% | 514,475 |
| 2022-09-15 | 2022-09-13 | 12.351 | 41,275 | -1,785 | 0.00% | 509,803 |
| 2022-09-14 | 2022-09-09 | 12.307 | 43,060 | +33,012 | 0.00% | 529,919 |
| 2022-09-13 | 2022-09-08 | 11.903 | 10,048 | +2,677 | 0.00% | 119,602 |
| 2022-09-09 | 2022-09-07 | 12.307 | 7,371 | -91,006 | 0.00% | 90,711 |
| 2022-09-07 | 2022-09-05 | 12.351 | 98,377 | -892 | 0.00% | 1,215,090 |
| 2022-09-06 | 2022-09-02 | 13.256 | 99,269 | -41,934 | 0.00% | 1,315,917 |
| 2022-09-05 | 2022-09-01 | 13.441 | 141,203 | +137,512 | 0.01% | 1,897,885 |
| 2022-09-02 | 2022-08-31 | 13.441 | 3,691 | -165,409 | 0.00% | 49,610 |
| 2022-09-01 | 2022-08-30 | 13.187 | 169,100 | -3,464 | 0.01% | 2,229,887 |
| 2022-08-31 | 2022-08-29 | 13.210 | 172,564 | +4,330 | 0.01% | 2,279,551 |
| 2022-08-30 | 2022-08-26 | 13.695 | 168,234 | -84,870 | 0.01% | 2,303,942 |
| 2022-08-29 | 2022-08-25 | 13.372 | 253,104 | +58,023 | 0.01% | 3,384,392 |
| 2022-08-26 | 2022-08-24 | 12.956 | 195,081 | +112,582 | 0.01% | 2,527,440 |
| 2022-08-25 | 2022-08-23 | 13.256 | 82,499 | +13,857 | 0.00% | 1,093,613 |
| 2022-08-23 | 2022-08-19 | 13.903 | 68,642 | +5,196 | 0.00% | 954,310 |
| 2022-08-22 | 2022-08-18 | 14.203 | 63,446 | +32,042 | 0.00% | 901,120 |
| 2022-08-19 | 2022-08-17 | 14.526 | 31,404 | +6,929 | 0.00% | 456,183 |
| 2022-08-18 | 2022-08-16 | 14.365 | 24,475 | +15,588 | 0.00% | 351,574 |
| 2022-08-17 | 2022-08-15 | 14.342 | 8,887 | -54,559 | 0.00% | 127,453 |
| 2022-08-16 | 2022-08-12 | 14.642 | 63,446 | +1,732 | 0.00% | 928,959 |
| 2022-08-15 | 2022-08-11 | 14.803 | 61,714 | -8,660 | 0.00% | 913,576 |
| 2022-08-12 | 2022-08-10 | 14.318 | 70,374 | -1,732 | 0.00% | 1,007,644 |
| 2022-08-11 | 2022-08-09 | 14.134 | 72,106 | -33,775 | 0.00% | 1,019,121 |
| 2022-08-10 | 2022-08-08 | 14.249 | 105,881 | +17,320 | 0.00% | 1,508,712 |
| 2022-08-05 | 2022-08-03 | 13.141 | 88,561 | -52,827 | 0.00% | 1,163,745 |
| 2022-08-04 | 2022-08-02 | 13.187 | 141,388 | -15,588 | 0.01% | 1,864,454 |
| 2022-08-03 | 2022-08-01 | 13.672 | 156,976 | +96,994 | 0.01% | 2,146,140 |
| 2022-08-02 | 2022-07-29 | 14.434 | 59,982 | +866 | 0.00% | 865,773 |
| 2022-08-01 | 2022-07-28 | 14.896 | 59,116 | +8,660 | 0.00% | 880,578 |
| 2022-07-29 | 2022-07-27 | 14.780 | 50,456 | +1,732 | 0.00% | 745,754 |
| 2022-07-28 | 2022-07-26 | 14.619 | 48,724 | -13,856 | 0.00% | 712,278 |
| 2022-07-27 | 2022-07-25 | 14.596 | 62,580 | -3,464 | 0.00% | 913,389 |
| 2022-07-26 | 2022-07-22 | 14.549 | 66,044 | +38,105 | 0.00% | 960,897 |
| 2022-07-25 | 2022-07-21 | 14.549 | 27,939 | +6,062 | 0.00% | 406,494 |
| 2022-07-22 | 2022-07-20 | 14.434 | 21,877 | +18,186 | 0.00% | 315,770 |
| 2022-07-21 | 2022-07-19 | 14.365 | 3,691 | -48,497 | 0.00% | 53,020 |
| 2022-07-20 | 2022-07-18 | 14.295 | 52,188 | -11,258 | 0.00% | 746,044 |
| 2022-07-19 | 2022-07-15 | 14.018 | 63,446 | -158,482 | 0.00% | 889,398 |
| 2022-07-18 | 2022-07-14 | 14.180 | 221,928 | -81,405 | 0.01% | 3,146,904 |
| 2022-07-15 | 2022-07-13 | 13.741 | 303,333 | +93,530 | 0.01% | 4,168,115 |
| 2022-07-14 | 2022-07-12 | 13.857 | 209,803 | +133,367 | 0.01% | 2,907,141 |
| 2022-07-13 | 2022-07-11 | 14.434 | 76,436 | +44,166 | 0.00% | 1,103,268 |
| 2022-07-11 | 2022-07-07 | 14.134 | 32,270 | +2,598 | 0.00% | 456,093 |
| 2022-07-08 | 2022-07-06 | 14.803 | 29,672 | +27,713 | 0.00% | 439,246 |
| 2022-07-07 | 2022-07-05 | 14.619 | 1,959 | -30,311 | 0.00% | 28,638 |
| 2022-07-06 | 2022-07-04 | 14.434 | 32,270 | +18,187 | 0.00% | 465,781 |
| 2022-07-05 | 2022-06-30 | 14.134 | 14,083 | +1,732 | 0.00% | 199,044 |
| 2022-07-04 | 2022-06-29 | 14.041 | 12,351 | +2,598 | 0.00% | 173,424 |
| 2022-06-30 | 2022-06-28 | 14.434 | 9,753 | +1,732 | 0.00% | 140,774 |
| 2022-06-29 | 2022-06-27 | 14.503 | 8,021 | -15,294 | 0.00% | 116,330 |
| 2022-06-28 | 2022-06-24 | 14.411 | 23,315 | +11,258 | 0.00% | 335,987 |
| 2022-06-27 | 2022-06-23 | 14.134 | 12,057 | +3,464 | 0.00% | 170,409 |
| 2022-06-24 | 2022-06-22 | 14.041 | 8,593 | -15,294 | 0.00% | 120,657 |
| 2022-06-23 | 2022-06-21 | 13.764 | 23,887 | +14,723 | 0.00% | 328,784 |
| 2022-06-22 | 2022-06-20 | 13.441 | 9,164 | -5,196 | 0.00% | 123,172 |
| 2022-06-20 | 2022-06-16 | 13.118 | 14,360 | -18,187 | 0.00% | 188,367 |
| 2022-06-17 | 2022-06-15 | 13.279 | 32,547 | +13,857 | 0.00% | 432,197 |
| 2022-06-16 | 2022-06-14 | 12.725 | 18,690 | -5,197 | 0.00% | 237,829 |
| 2022-06-15 | 2022-06-13 | 12.794 | 23,887 | +11,259 | 0.00% | 305,615 |
| 2022-06-14 | 2022-06-10 | 13.164 | 12,628 | +5,196 | 0.00% | 166,231 |
| 2022-06-13 | 2022-06-09 | 13.048 | 7,432 | +866 | 0.00% | 96,974 |
| 2022-06-10 | 2022-06-08 | 13.118 | 6,566 | -9,526 | 0.00% | 86,130 |
| 2022-06-08 | 2022-06-06 | 12.355 | 16,092 | -2,598 | 0.00% | 198,823 |
| 2022-06-07 | 2022-06-02 | 12.332 | 18,690 | -866 | 0.00% | 230,491 |
| 2022-06-06 | 2022-06-01 | 13.233 | 19,556 | -4,331 | 0.00% | 258,784 |
| 2022-06-02 | 2022-05-31 | 13.395 | 23,887 | +4,331 | 0.00% | 319,958 |
| 2022-06-01 | 2022-05-30 | 12.840 | 19,556 | -3,464 | 0.00% | 251,106 |
| 2022-05-31 | 2022-05-27 | 12.586 | 23,020 | +4,330 | 0.00% | 289,738 |
| 2022-05-25 | 2022-05-23 | 12.863 | 18,690 | -866 | 0.00% | 240,418 |
| 2022-05-24 | 2022-05-20 | 12.863 | 19,556 | -866 | 0.00% | 251,558 |
| 2022-05-23 | 2022-05-19 | 12.563 | 20,422 | -2,598 | 0.00% | 256,567 |
| 2022-05-20 | 2022-05-18 | 12.933 | 23,020 | -2,599 | 0.00% | 297,712 |
| 2022-05-19 | 2022-05-17 | 12.748 | 25,619 | -29,444 | 0.00% | 326,591 |
| 2022-05-18 | 2022-05-16 | 12.656 | 55,063 | +16,454 | 0.00% | 696,857 |
| 2022-05-17 | 2022-05-13 | 12.771 | 38,609 | +2,598 | 0.00% | 493,079 |
| 2022-05-16 | 2022-05-12 | 12.309 | 36,011 | -63,219 | 0.00% | 443,267 |
| 2022-05-11 | 2022-05-06 | 12.263 | 99,230 | +34,641 | 0.00% | 1,216,860 |
| 2022-05-10 | 2022-05-05 | 12.448 | 64,589 | +10,392 | 0.00% | 803,990 |
| 2022-05-06 | 2022-05-04 | 12.840 | 54,197 | -6,062 | 0.00% | 695,910 |
| 2022-05-05 | 2022-05-03 | 12.910 | 60,259 | +59,755 | 0.00% | 777,923 |
| 2022-05-04 | 2022-04-29 | 13.118 | 504 | -13,856 | 0.00% | 6,611 |
| 2022-05-03 | 2022-04-28 | 12.702 | 14,360 | -13,857 | 0.00% | 182,398 |
| 2022-04-29 | 2022-04-27 | 12.055 | 28,217 | -4,330 | 0.00% | 340,161 |
| 2022-04-28 | 2022-04-26 | 11.894 | 32,547 | +32,043 | 0.00% | 387,098 |
| 2022-04-26 | 2022-04-22 | 13.187 | 504 | -40,464 | 0.00% | 6,646 |
| 2022-04-25 | 2022-04-21 | 13.068 | 40,968 | +844 | 0.00% | 535,379 |
| 2022-04-21 | 2022-04-19 | 13.258 | 40,124 | -152,632 | 0.00% | 531,963 |
| 2022-04-20 | 2022-04-14 | 13.969 | 192,756 | -4,216 | 0.01% | 2,692,702 |
| 2022-04-19 | 2022-04-13 | 13.448 | 196,972 | -5,903 | 0.01% | 2,648,821 |
| 2022-04-14 | 2022-04-12 | 13.400 | 202,875 | +10,119 | 0.01% | 2,718,580 |
| 2022-04-13 | 2022-04-11 | 13.282 | 192,756 | -9,276 | 0.01% | 2,560,124 |
| 2022-04-12 | 2022-04-08 | 14.041 | 202,032 | -24,454 | 0.01% | 2,836,658 |
| 2022-04-11 | 2022-04-07 | 14.278 | 226,486 | +186,362 | 0.01% | 3,233,724 |
| 2022-04-01 | 2022-03-30 | 15.298 | 40,124 | -928 | 0.00% | 613,803 |
| 2022-03-30 | 2022-03-28 | 14.871 | 41,052 | -19,395 | 0.00% | 610,474 |
| 2022-03-29 | 2022-03-25 | 14.894 | 60,447 | -2,530 | 0.00% | 900,325 |
| 2022-03-28 | 2022-03-24 | 15.582 | 62,977 | -26,984 | 0.00% | 981,324 |
| 2022-03-25 | 2022-03-23 | 15.298 | 89,961 | +30,357 | 0.00% | 1,376,192 |
| 2022-03-24 | 2022-03-22 | 15.108 | 59,604 | +843 | 0.00% | 900,492 |
| 2022-03-23 | 2022-03-21 | 14.847 | 58,761 | +58,186 | 0.00% | 872,426 |
| 2022-03-22 | 2022-03-18 | 14.942 | 575 | -73,364 | 0.00% | 8,592 |
| 2022-03-21 | 2022-03-17 | 15.440 | 73,939 | +15,178 | 0.00% | 1,141,615 |
| 2022-03-18 | 2022-03-16 | 13.732 | 58,761 | +21,925 | 0.00% | 806,924 |
| 2022-03-15 | 2022-03-11 | 15.060 | 36,836 | -66,618 | 0.00% | 554,768 |
| 2022-03-14 | 2022-03-10 | 15.274 | 103,454 | +14,336 | 0.00% | 1,580,150 |
| 2022-03-10 | 2022-03-08 | 15.298 | 89,118 | +53,969 | 0.00% | 1,363,296 |
| 2022-03-09 | 2022-03-07 | 15.464 | 35,149 | +4,216 | 0.00% | 543,533 |
| 2022-03-08 | 2022-03-04 | 16.009 | 30,933 | +6,746 | 0.00% | 495,212 |
| 2022-03-07 | 2022-03-03 | 16.128 | 24,187 | -2,529 | 0.00% | 390,082 |
| 2022-03-04 | 2022-03-02 | 16.009 | 26,716 | +12,649 | 0.00% | 427,701 |
| 2022-03-03 | 2022-03-01 | 16.365 | 14,067 | +13,492 | 0.00% | 230,205 |
| 2022-03-02 | 2022-02-28 | 16.436 | 575 | -5,060 | 0.00% | 9,451 |
| 2022-03-01 | 2022-02-25 | 16.507 | 5,635 | -17,708 | 0.00% | 93,018 |
| 2022-02-28 | 2022-02-24 | 16.270 | 23,343 | -19,395 | 0.00% | 379,792 |
| 2022-02-25 | 2022-02-23 | 16.578 | 42,738 | +1,686 | 0.00% | 708,527 |
| 2022-02-24 | 2022-02-22 | 16.555 | 41,052 | +38,790 | 0.00% | 679,602 |
| 2022-02-23 | 2022-02-21 | 16.626 | 2,262 | +844 | 0.00% | 37,608 |
| 2022-02-22 | 2022-02-18 | 16.270 | 1,418 | -844 | 0.00% | 23,071 |
| 2022-02-21 | 2022-02-17 | 16.365 | 2,262 | -1,686 | 0.00% | 37,017 |
| 2022-02-18 | 2022-02-16 | 16.341 | 3,948 | +2,530 | 0.00% | 64,515 |
| 2022-02-17 | 2022-02-15 | 16.697 | 1,418 | -844 | 0.00% | 23,676 |
| 2022-02-16 | 2022-02-14 | 15.867 | 2,262 | +844 | 0.00% | 35,891 |
| 2022-02-15 | 2022-02-11 | 15.867 | 1,418 | -63,245 | 0.00% | 22,499 |
| 2022-02-14 | 2022-02-10 | 16.128 | 64,663 | -7,590 | 0.00% | 1,042,869 |
| 2022-02-11 | 2022-02-09 | 15.582 | 72,253 | +33,731 | 0.00% | 1,125,865 |
| 2022-02-10 | 2022-02-08 | 15.464 | 38,522 | +1,686 | 0.00% | 595,692 |
| 2022-02-09 | 2022-02-07 | 15.891 | 36,836 | -5,902 | 0.00% | 585,346 |
| 2022-02-08 | 2022-02-04 | 15.582 | 42,738 | -5,060 | 0.00% | 665,955 |
| 2022-02-07 | 2022-01-31 | 15.393 | 47,798 | +15,179 | 0.00% | 735,732 |
| 2022-02-04 | 2022-01-27 | 15.226 | 32,619 | -10,119 | 0.00% | 496,673 |
| 2022-01-28 | 2022-01-26 | 15.345 | 42,738 | +5,059 | 0.00% | 655,818 |
| 2022-01-26 | 2022-01-24 | 16.531 | 37,679 | +5,060 | 0.00% | 622,870 |
| 2022-01-25 | 2022-01-21 | 17.171 | 32,619 | -10,963 | 0.00% | 560,111 |
| 2022-01-24 | 2022-01-20 | 16.673 | 43,582 | +15,179 | 0.00% | 726,654 |
| 2022-01-21 | 2022-01-19 | 16.839 | 28,403 | -24,455 | 0.00% | 478,286 |
| 2022-01-19 | 2022-01-17 | 16.958 | 52,858 | -843 | 0.00% | 896,359 |
| 2022-01-18 | 2022-01-14 | 16.910 | 53,701 | -843 | 0.00% | 908,107 |
| 2022-01-14 | 2022-01-12 | 17.171 | 54,544 | -14,336 | 0.00% | 936,592 |
| 2022-01-13 | 2022-01-11 | 16.887 | 68,880 | +1,687 | 0.00% | 1,163,157 |
| 2022-01-12 | 2022-01-10 | 15.962 | 67,193 | +32,044 | 0.00% | 1,072,517 |
| 2022-01-11 | 2022-01-07 | 15.298 | 35,149 | +16,865 | 0.00% | 537,697 |
| 2022-01-10 | 2022-01-06 | 15.274 | 18,284 | +4,217 | 0.00% | 279,269 |
| 2022-01-07 | 2022-01-05 | 15.914 | 14,067 | +10,962 | 0.00% | 223,866 |
| 2022-01-06 | 2022-01-04 | 16.009 | 3,105 | -57,342 | 0.00% | 49,708 |
| 2022-01-05 | 2022-01-03 | 16.175 | 60,447 | -16,022 | 0.00% | 977,742 |
| 2022-01-04 | 2021-12-31 | 15.440 | 76,469 | +26,984 | 0.00% | 1,180,678 |
| 2022-01-03 | 2021-12-29 | 15.274 | 49,485 | -17,708 | 0.00% | 755,831 |
| 2021-12-30 | 2021-12-28 | 15.487 | 67,193 | +12,649 | 0.00% | 1,040,644 |
| 2021-12-29 | 2021-12-24 | 15.653 | 54,544 | +49,753 | 0.00% | 853,800 |
| 2021-12-28 | 2021-12-22 | 15.748 | 4,791 | -71,678 | 0.00% | 75,450 |
| 2021-12-23 | 2021-12-21 | 15.155 | 76,469 | +37,104 | 0.00% | 1,158,914 |
| 2021-12-22 | 2021-12-20 | 14.871 | 39,365 | +38,790 | 0.00% | 585,387 |
| 2021-12-21 | 2021-12-17 | 15.060 | 575 | -12,649 | 0.00% | 8,660 |
| 2021-12-20 | 2021-12-16 | 15.369 | 13,224 | +5,059 | 0.00% | 203,237 |
| 2021-12-17 | 2021-12-15 | 14.183 | 8,165 | +844 | 0.00% | 115,804 |
| 2021-12-16 | 2021-12-14 | 14.491 | 7,321 | -58,186 | 0.00% | 106,091 |
| 2021-12-15 | 2021-12-13 | 14.562 | 65,507 | +34,574 | 0.00% | 953,940 |
| 2021-12-14 | 2021-12-10 | 15.321 | 30,933 | -2,530 | 0.00% | 473,936 |
| 2021-12-13 | 2021-12-09 | 15.748 | 33,463 | +12,649 | 0.00% | 526,985 |
| 2021-12-10 | 2021-12-08 | 14.112 | 20,814 | -16,865 | 0.00% | 293,723 |
| 2021-12-08 | 2021-12-06 | 14.396 | 37,679 | -27,828 | 0.00% | 542,442 |
| 2021-12-07 | 2021-12-03 | 14.942 | 65,507 | -34,574 | 0.00% | 978,799 |
| 2021-12-06 | 2021-12-02 | 15.037 | 100,081 | -64,088 | 0.00% | 1,504,894 |
| 2021-12-03 | 2021-12-01 | 14.966 | 164,169 | +1,580 | 0.01% | 2,456,889 |
| 2021-12-02 | 2021-11-30 | 15.226 | 162,589 | +154,318 | 0.01% | 2,475,661 |
| 2021-11-30 | 2021-11-26 | 15.725 | 8,271 | -58,185 | 0.00% | 130,058 |
| 2021-11-29 | 2021-11-25 | 15.725 | 66,456 | +10,962 | 0.00% | 1,044,992 |
| 2021-11-26 | 2021-11-24 | 15.226 | 55,494 | +10,963 | 0.00% | 844,979 |
| 2021-11-25 | 2021-11-23 | 15.013 | 44,531 | +1,686 | 0.00% | 668,546 |
| 2021-11-24 | 2021-11-22 | 15.440 | 42,845 | +24,455 | 0.00% | 661,525 |
| 2021-11-23 | 2021-11-19 | 15.487 | 18,390 | +17,709 | 0.00% | 284,813 |
| 2021-11-22 | 2021-11-18 | 15.250 | 681 | -24,455 | 0.00% | 10,385 |
| 2021-11-19 | 2021-11-17 | 15.606 | 25,136 | -7,589 | 0.00% | 392,272 |
| 2021-11-18 | 2021-11-16 | 15.653 | 32,725 | -74,208 | 0.00% | 512,258 |
| 2021-11-16 | 2021-11-12 | 15.535 | 106,933 | +12,649 | 0.01% | 1,661,185 |
| 2021-11-15 | 2021-11-11 | 15.677 | 94,284 | +43,007 | 0.00% | 1,478,102 |
| 2021-11-11 | 2021-11-09 | 15.416 | 51,277 | +25,298 | 0.00% | 790,498 |
| 2021-11-10 | 2021-11-08 | 15.274 | 25,979 | -12,649 | 0.00% | 396,802 |
| 2021-11-09 | 2021-11-05 | 15.084 | 38,628 | +9,276 | 0.00% | 582,672 |
| 2021-11-05 | 2021-11-03 | 15.226 | 29,352 | -16,866 | 0.00% | 446,928 |
| 2021-11-04 | 2021-11-02 | 14.989 | 46,218 | -7,589 | 0.00% | 692,777 |
| 2021-11-03 | 2021-11-01 | 15.606 | 53,807 | -4,216 | 0.00% | 839,711 |
| 2021-11-02 | 2021-10-29 | 15.725 | 58,023 | -4,217 | 0.00% | 912,386 |
| 2021-11-01 | 2021-10-28 | 15.725 | 62,240 | +14,336 | 0.00% | 978,697 |
| 2021-10-29 | 2021-10-27 | 15.914 | 47,904 | +10,962 | 0.00% | 762,359 |
| 2021-10-28 | 2021-10-26 | 17.100 | 36,942 | -86,856 | 0.00% | 631,714 |
| 2021-10-27 | 2021-10-25 | 16.839 | 123,798 | +8,980 | 0.01% | 2,084,669 |
| 2021-10-26 | 2021-10-22 | 17.029 | 114,818 | +59,029 | 0.01% | 1,955,237 |
| 2021-10-25 | 2021-10-21 | 17.195 | 55,789 | -11,806 | 0.00% | 959,294 |
| 2021-10-22 | 2021-10-20 | 17.835 | 67,595 | +19,396 | 0.00% | 1,205,584 |
| 2021-10-21 | 2021-10-19 | 17.266 | 48,199 | +47,222 | 0.00% | 832,213 |
| 2021-10-20 | 2021-10-18 | 17.480 | 977 | -2,529 | 0.00% | 17,078 |
| 2021-10-19 | 2021-10-15 | 17.148 | 3,506 | -3,373 | 0.00% | 60,119 |
| 2021-10-18 | 2021-10-12 | 17.124 | 6,879 | -45,537 | 0.00% | 117,795 |
| 2021-10-15 | 2021-10-11 | 17.100 | 52,416 | +1,687 | 0.00% | 896,322 |
| 2021-10-12 | 2021-10-08 | 16.697 | 50,729 | -844 | 0.00% | 847,021 |
| 2021-10-11 | 2021-10-07 | 15.985 | 51,573 | +10,120 | 0.00% | 824,418 |
| 2021-10-08 | 2021-10-06 | 15.677 | 41,453 | +32,044 | 0.00% | 649,864 |
| 2021-10-07 | 2021-10-05 | 16.341 | 9,409 | -1,687 | 0.00% | 153,754 |
| 2021-10-06 | 2021-10-04 | 16.436 | 11,096 | -1,686 | 0.00% | 182,375 |
| 2021-10-05 | 2021-09-30 | 16.839 | 12,782 | -46,380 | 0.00% | 215,240 |
| 2021-09-30 | 2021-09-28 | 16.460 | 59,162 | +26,985 | 0.00% | 973,795 |
| 2021-09-29 | 2021-09-27 | 16.412 | 32,177 | -3,373 | 0.00% | 528,101 |
| 2021-09-28 | 2021-09-24 | 16.626 | 35,550 | +9,275 | 0.00% | 591,048 |
| 2021-09-27 | 2021-09-23 | 16.934 | 26,275 | +14,336 | 0.00% | 444,945 |
| 2021-09-24 | 2021-09-21 | 17.408 | 11,939 | -22,768 | 0.00% | 207,840 |
| 2021-09-23 | 2021-09-20 | 17.148 | 34,707 | +14,335 | 0.00% | 595,142 |
| 2021-09-21 | 2021-09-17 | 17.835 | 20,372 | +2,530 | 0.00% | 363,343 |
| 2021-09-20 | 2021-09-16 | 17.148 | 17,842 | -43,850 | 0.00% | 305,947 |
| 2021-09-17 | 2021-09-15 | 17.242 | 61,692 | +2,530 | 0.00% | 1,063,722 |
| 2021-09-16 | 2021-09-14 | 17.788 | 59,162 | +56,499 | 0.00% | 1,052,372 |
| 2021-09-14 | 2021-09-10 | 18.476 | 2,663 | -26,141 | 0.00% | 49,201 |
| 2021-09-13 | 2021-09-09 | 18.096 | 28,804 | -8,762 | 0.00% | 521,246 |
| 2021-09-10 | 2021-09-08 | 17.361 | 37,566 | -43,850 | 0.00% | 652,185 |
| 2021-09-09 | 2021-09-07 | 17.954 | 81,416 | +71,678 | 0.00% | 1,461,742 |
| 2021-09-08 | 2021-09-06 | 18.499 | 9,738 | -16,022 | 0.00% | 180,148 |
| 2021-09-06 | 2021-09-02 | 18.389 | 25,760 | +16,215 | 0.00% | 473,713 |
| 2021-09-03 | 2021-09-01 | 18.656 | 9,545 | -4,959 | 0.00% | 178,068 |
| 2021-09-02 | 2021-08-31 | 18.438 | 14,504 | -45,461 | 0.00% | 267,423 |
| 2021-09-01 | 2021-08-30 | 18.898 | 59,965 | +39,675 | 0.00% | 1,133,195 |
| 2021-08-31 | 2021-08-27 | 17.785 | 20,290 | -17,358 | 0.00% | 360,849 |
| 2021-08-30 | 2021-08-26 | 18.898 | 37,648 | -6,613 | 0.00% | 711,457 |
| 2021-08-26 | 2021-08-24 | 20.737 | 44,261 | +3,307 | 0.00% | 917,821 |
| 2021-08-25 | 2021-08-23 | 20.567 | 40,954 | -7,439 | 0.00% | 842,308 |
| 2021-08-24 | 2021-08-20 | 19.817 | 48,393 | -23,971 | 0.00% | 959,008 |
| 2021-08-23 | 2021-08-19 | 20.858 | 72,364 | -4,159 | 0.00% | 1,509,335 |
| 2021-08-20 | 2021-08-18 | 20.954 | 76,523 | +23,970 | 0.00% | 1,603,488 |
| 2021-08-19 | 2021-08-17 | 20.446 | 52,553 | +21,491 | 0.00% | 1,074,509 |
| 2021-08-17 | 2021-08-13 | 20.567 | 31,062 | +8,272 | 0.00% | 638,858 |
| 2021-08-13 | 2021-08-11 | 20.688 | 22,790 | -50,420 | 0.00% | 471,483 |
| 2021-08-12 | 2021-08-10 | 20.809 | 73,210 | -91,742 | 0.00% | 1,523,438 |
| 2021-08-11 | 2021-08-09 | 20.567 | 164,952 | -147,127 | 0.01% | 3,392,598 |
| 2021-08-10 | 2021-08-06 | 20.567 | 312,079 | -83,483 | 0.02% | 6,418,586 |
| 2021-08-09 | 2021-08-05 | 20.470 | 395,562 | -50,420 | 0.02% | 8,097,311 |
| 2021-08-06 | 2021-08-04 | 19.624 | 445,982 | +285,163 | 0.02% | 8,751,733 |
| 2021-08-05 | 2021-08-03 | 20.398 | 160,819 | +117,368 | 0.01% | 3,280,355 |
| 2021-08-04 | 2021-08-02 | 20.204 | 43,451 | -100,013 | 0.00% | 877,894 |
| 2021-08-03 | 2021-07-30 | 19.067 | 143,464 | +113,238 | 0.01% | 2,735,427 |
| 2021-08-02 | 2021-07-29 | 20.882 | 30,226 | +19,838 | 0.00% | 631,171 |
| 2021-07-30 | 2021-07-28 | 20.349 | 10,388 | -44,641 | 0.00% | 211,390 |
| 2021-07-29 | 2021-07-27 | 19.261 | 55,029 | +33,062 | 0.00% | 1,059,889 |
| 2021-07-28 | 2021-07-26 | 20.519 | 21,967 | -16,531 | 0.00% | 450,736 |
| 2021-07-27 | 2021-07-23 | 21.729 | 38,498 | -15,704 | 0.00% | 836,509 |
| 2021-07-26 | 2021-07-22 | 22.576 | 54,202 | -52,900 | 0.00% | 1,223,638 |
| 2021-07-23 | 2021-07-21 | 22.382 | 107,102 | -6,613 | 0.01% | 2,397,150 |
| 2021-07-22 | 2021-07-20 | 22.140 | 113,715 | +91,748 | 0.01% | 2,517,646 |
| 2021-07-21 | 2021-07-19 | 22.237 | 21,967 | +9,919 | 0.00% | 488,475 |
| 2021-07-20 | 2021-07-16 | 22.914 | 12,048 | -46,287 | 0.00% | 276,071 |
| 2021-07-16 | 2021-07-14 | 23.059 | 58,335 | +55,379 | 0.00% | 1,345,173 |
| 2021-07-15 | 2021-07-13 | 22.938 | 2,956 | -7,439 | 0.00% | 67,806 |
| 2021-07-14 | 2021-07-12 | 22.987 | 10,395 | -25,623 | 0.00% | 238,948 |
| 2021-07-13 | 2021-07-09 | 22.188 | 36,018 | -27,247 | 0.00% | 799,180 |
| 2021-07-09 | 2021-07-07 | 22.696 | 63,265 | -109,076 | 0.00% | 1,435,894 |
| 2021-07-08 | 2021-07-06 | 22.503 | 172,341 | +64,472 | 0.01% | 3,878,175 |
| 2021-07-07 | 2021-07-05 | 24.172 | 107,869 | -19,838 | 0.01% | 2,607,462 |
| 2021-07-06 | 2021-07-02 | 24.172 | 127,707 | -1,638 | 0.01% | 3,086,996 |
| 2021-07-05 | 2021-06-30 | 24.741 | 129,345 | +38,022 | 0.01% | 3,200,139 |
| 2021-07-02 | 2021-06-29 | 25.286 | 91,323 | +29,756 | 0.00% | 2,309,151 |
| 2021-06-30 | 2021-06-28 | 25.830 | 61,567 | +61,165 | 0.00% | 1,590,273 |
| 2021-06-29 | 2021-06-25 | 25.648 | 402 | -48,767 | 0.00% | 10,311 |
| 2021-06-28 | 2021-06-24 | 25.588 | 49,169 | +28,103 | 0.00% | 1,258,136 |
| 2021-06-25 | 2021-06-23 | 25.346 | 21,066 | +19,011 | 0.00% | 533,939 |
| 2021-06-24 | 2021-06-22 | 25.346 | 2,055 | -2,480 | 0.00% | 52,086 |
| 2021-06-23 | 2021-06-21 | 24.499 | 4,535 | +3,307 | 0.00% | 111,104 |
| 2021-06-22 | 2021-06-18 | 24.923 | 1,228 | -2,480 | 0.00% | 30,605 |
| 2021-06-21 | 2021-06-17 | 24.100 | 3,708 | -56,206 | 0.00% | 89,362 |
| 2021-06-18 | 2021-06-16 | 23.979 | 59,914 | -49,594 | 0.00% | 1,436,673 |
| 2021-06-17 | 2021-06-15 | 25.769 | 109,508 | +81,003 | 0.01% | 2,821,963 |
| 2021-06-16 | 2021-06-11 | 26.435 | 28,505 | +12,399 | 0.00% | 753,526 |
| 2021-06-15 | 2021-06-10 | 27.221 | 16,106 | -16,532 | 0.00% | 438,426 |
| 2021-06-11 | 2021-06-09 | 25.407 | 32,638 | +23,144 | 0.00% | 829,218 |
| 2021-06-10 | 2021-06-08 | 25.165 | 9,494 | +4,133 | 0.00% | 238,912 |
| 2021-06-09 | 2021-06-07 | 25.407 | 5,361 | -101,667 | 0.00% | 136,204 |
| 2021-06-08 | 2021-06-04 | 25.165 | 107,028 | +65,298 | 0.01% | 2,693,312 |
| 2021-06-07 | 2021-06-03 | 25.528 | 41,730 | -70,257 | 0.00% | 1,065,263 |
| 2021-06-04 | 2021-06-02 | 25.346 | 111,987 | +2,479 | 0.01% | 2,838,426 |
| 2021-06-03 | 2021-06-01 | 23.761 | 109,508 | +48,767 | 0.01% | 2,602,036 |
| 2021-06-02 | 2021-05-31 | 24.076 | 60,741 | +60,339 | 0.00% | 1,462,382 |
| 2021-05-31 | 2021-05-27 | 25.165 | 402 | -33,062 | 0.00% | 10,116 |
| 2021-05-28 | 2021-05-26 | 23.471 | 33,464 | -69,960 | 0.00% | 785,426 |
| 2021-05-27 | 2021-05-25 | 23.713 | 103,424 | +49,593 | 0.01% | 2,452,468 |
| 2021-05-26 | 2021-05-24 | 23.713 | 53,831 | +1,654 | 0.00% | 1,276,481 |
| 2021-05-25 | 2021-05-21 | 23.422 | 52,177 | -8,266 | 0.00% | 1,222,110 |
| 2021-05-24 | 2021-05-20 | 22.043 | 60,443 | -55,379 | 0.00% | 1,332,356 |
| 2021-05-21 | 2021-05-18 | 22.019 | 115,822 | +81,002 | 0.01% | 2,550,283 |
| 2021-05-20 | 2021-05-17 | 21.220 | 34,820 | -22,317 | 0.00% | 738,898 |
| 2021-05-18 | 2021-05-14 | 21.172 | 57,137 | -28,929 | 0.00% | 1,209,710 |
| 2021-05-14 | 2021-05-12 | 20.785 | 86,066 | -15,705 | 0.00% | 1,788,878 |
| 2021-05-13 | 2021-05-11 | 20.519 | 101,771 | +24,797 | 0.00% | 2,088,218 |
| 2021-05-12 | 2021-05-10 | 21.003 | 76,974 | -28,103 | 0.00% | 1,616,664 |
| 2021-05-11 | 2021-05-07 | 20.785 | 105,077 | -46,288 | 0.01% | 2,184,021 |
| 2021-05-10 | 2021-05-06 | 21.438 | 151,365 | +64,472 | 0.01% | 3,245,003 |
| 2021-05-07 | 2021-05-05 | 21.777 | 86,893 | -826 | 0.00% | 1,892,270 |
| 2021-05-06 | 2021-05-04 | 22.551 | 87,719 | -10,746 | 0.00% | 1,978,179 |
| 2021-05-05 | 2021-05-03 | 22.696 | 98,465 | -40,501 | 0.00% | 2,234,810 |
| 2021-05-04 | 2021-04-30 | 21.777 | 138,966 | +88,442 | 0.01% | 3,026,265 |
| 2021-05-03 | 2021-04-29 | 21.874 | 50,524 | +33,062 | 0.00% | 1,105,152 |
| 2021-04-30 | 2021-04-28 | 22.680 | 17,462 | -826 | 0.00% | 396,035 |
| 2021-04-29 | 2021-04-27 | 22.680 | 18,288 | -24,421 | 0.00% | 414,769 |
| 2021-04-28 | 2021-04-26 | 21.650 | 42,709 | +17,946 | 0.00% | 924,652 |
| 2021-04-27 | 2021-04-23 | 22.312 | 24,763 | -25,287 | 0.00% | 552,513 |
| 2021-04-26 | 2021-04-22 | 21.429 | 50,050 | +39,970 | 0.00% | 1,072,541 |
| 2021-04-22 | 2021-04-20 | 22.263 | 10,080 | -61,994 | 0.00% | 224,411 |
| 2021-04-21 | 2021-04-19 | 21.233 | 72,074 | +17,946 | 0.00% | 1,530,364 |
| 2021-04-20 | 2021-04-16 | 20.473 | 54,128 | +45,679 | 0.00% | 1,108,171 |
| 2021-04-19 | 2021-04-15 | 20.154 | 8,449 | -27,734 | 0.00% | 170,285 |
| 2021-04-16 | 2021-04-14 | 19.983 | 36,183 | +6,526 | 0.00% | 723,037 |
| 2021-04-14 | 2021-04-12 | 19.492 | 29,657 | +27,734 | 0.00% | 578,086 |
| 2021-04-13 | 2021-04-09 | 20.277 | 1,923 | +1,631 | 0.00% | 38,993 |
| 2021-04-09 | 2021-04-07 | 19.909 | 292 | -1,631 | 0.00% | 5,813 |
| 2021-04-08 | 2021-04-01 | 20.203 | 1,923 | -31,813 | 0.00% | 38,851 |
| 2021-04-07 | 2021-03-31 | 18.855 | 33,736 | +33,444 | 0.00% | 636,089 |
| 2021-04-01 | 2021-03-30 | 19.345 | 292 | -17,130 | 0.00% | 5,649 |
| 2021-03-31 | 2021-03-29 | 19.174 | 17,422 | -31,812 | 0.00% | 334,043 |
| 2021-03-30 | 2021-03-26 | 19.566 | 49,234 | +40,785 | 0.00% | 963,310 |
| 2021-03-29 | 2021-03-25 | 18.659 | 8,449 | -21,208 | 0.00% | 157,648 |
| 2021-03-26 | 2021-03-24 | 19.149 | 29,657 | +15,498 | 0.00% | 567,906 |
| 2021-03-25 | 2021-03-23 | 20.498 | 14,159 | -57,099 | 0.00% | 290,227 |
| 2021-03-24 | 2021-03-22 | 21.062 | 71,258 | +59,546 | 0.00% | 1,500,808 |
| 2021-03-23 | 2021-03-19 | 21.773 | 11,712 | -13,051 | 0.00% | 255,001 |
| 2021-03-22 | 2021-03-18 | 22.361 | 24,763 | +7,633 | 0.00% | 553,728 |
| 2021-03-19 | 2021-03-17 | 19.443 | 17,130 | +17,130 | 0.00% | 333,065 |
| 2021-03-17 | 2021-03-15 | 17.310 | 0 | -27,734 | ||
| 2021-03-16 | 2021-03-12 | 17.653 | 27,734 | +27,734 | 0.00% | 489,602 |
| 2021-03-15 | 2021-03-11 | 16.305 | 0 | -14,683 | ||
| 2021-03-12 | 2021-03-10 | 15.569 | 14,683 | -34,259 | 0.00% | 228,606 |
| 2021-03-11 | 2021-03-09 | 15.324 | 48,942 | +29,365 | 0.00% | 749,998 |
| 2021-03-10 | 2021-03-08 | 14.662 | 19,577 | -23,655 | 0.00% | 287,042 |
| 2021-03-09 | 2021-03-05 | 15.324 | 43,232 | +18,761 | 0.00% | 662,496 |
| 2021-03-08 | 2021-03-04 | 15.520 | 24,471 | +24,471 | 0.00% | 379,799 |
| 2021-03-05 | 2021-03-03 | 15.447 | 0 | -1,631 | ||
| 2021-03-03 | 2021-03-01 | 15.373 | 1,631 | -27,734 | 0.00% | 25,074 |
| 2021-03-02 | 2021-02-26 | 14.858 | 29,365 | -28,550 | 0.00% | 436,316 |
| 2021-03-01 | 2021-02-25 | 15.005 | 57,915 | +16,314 | 0.00% | 869,042 |
| 2021-02-26 | 2021-02-24 | 14.515 | 41,601 | -123,987 | 0.00% | 603,843 |
| 2021-02-25 | 2021-02-23 | 15.030 | 165,588 | -70,966 | 0.01% | 2,488,786 |
| 2021-02-24 | 2021-02-22 | 15.667 | 236,554 | +58,731 | 0.01% | 3,706,204 |
| 2021-02-23 | 2021-02-19 | 17.457 | 177,823 | +110,120 | 0.01% | 3,104,318 |
| 2021-02-22 | 2021-02-18 | 17.433 | 67,703 | +57,099 | 0.00% | 1,180,255 |
| 2021-02-19 | 2021-02-17 | 18.536 | 10,604 | -44,048 | 0.00% | 196,558 |
| 2021-02-18 | 2021-02-16 | 17.041 | 54,652 | +8,050 | 0.00% | 931,299 |
| 2021-02-17 | 2021-02-11 | 16.942 | 46,602 | -56,283 | 0.00% | 789,552 |
| 2021-02-16 | 2021-02-09 | 16.084 | 102,885 | -26,919 | 0.01% | 1,654,833 |
| 2021-02-10 | 2021-02-08 | 16.182 | 129,804 | +35,076 | 0.01% | 2,100,536 |
| 2021-02-09 | 2021-02-05 | 16.403 | 94,728 | -29,366 | 0.00% | 1,553,827 |
| 2021-02-08 | 2021-02-04 | 16.207 | 124,094 | +6,526 | 0.01% | 2,011,178 |
| 2021-02-05 | 2021-02-03 | 16.207 | 117,568 | +27,734 | 0.01% | 1,905,412 |
| 2021-02-04 | 2021-02-02 | 16.403 | 89,834 | -61,994 | 0.00% | 1,473,551 |
| 2021-02-03 | 2021-02-01 | 14.270 | 151,828 | -22,839 | 0.01% | 2,166,572 |
| 2021-02-02 | 2021-01-29 | 13.657 | 174,667 | +10,604 | 0.01% | 2,385,417 |
| 2021-02-01 | 2021-01-28 | 13.510 | 164,063 | -99,516 | 0.01% | 2,216,463 |
| 2021-01-29 | 2021-01-27 | 15.030 | 263,579 | +119,093 | 0.01% | 3,961,590 |
| 2021-01-28 | 2021-01-26 | 14.025 | 144,486 | +20,392 | 0.01% | 2,026,376 |
| 2021-01-27 | 2021-01-25 | 14.393 | 124,094 | -138,669 | 0.01% | 1,786,023 |
| 2021-01-26 | 2021-01-22 | 12.529 | 262,763 | +124,802 | 0.01% | 3,292,178 |
| 2021-01-25 | 2021-01-21 | 12.848 | 137,961 | +44,864 | 0.01% | 1,772,498 |
| 2021-01-22 | 2021-01-20 | 12.725 | 93,097 | -84,833 | 0.00% | 1,184,681 |
| 2021-01-21 | 2021-01-19 | 12.125 | 177,930 | +113,383 | 0.01% | 2,157,316 |
| 2021-01-20 | 2021-01-18 | 11.794 | 64,547 | +7,341 | 0.00% | 761,236 |
| 2021-01-19 | 2021-01-15 | 11.413 | 57,206 | -32,628 | 0.00% | 652,919 |
| 2021-01-18 | 2021-01-14 | 11.230 | 89,834 | +48,942 | 0.00% | 1,008,798 |
| 2021-01-15 | 2021-01-13 | 11.132 | 40,892 | -88,912 | 0.00% | 455,190 |
| 2021-01-14 | 2021-01-12 | 11.757 | 129,804 | +39,970 | 0.01% | 1,526,072 |
| 2021-01-13 | 2021-01-11 | 11.450 | 89,834 | +816 | 0.00% | 1,028,622 |
| 2021-01-12 | 2021-01-08 | 11.610 | 89,018 | +79,123 | 0.00% | 1,033,466 |
| 2021-01-11 | 2021-01-07 | 11.230 | 9,895 | -54,652 | 0.00% | 111,117 |
| 2021-01-08 | 2021-01-06 | 12.125 | 64,547 | +31,812 | 0.00% | 782,601 |
| 2021-01-07 | 2021-01-05 | 11.070 | 32,735 | -10,604 | 0.00% | 362,383 |
| 2021-01-06 | 2021-01-04 | 11.082 | 43,339 | +37,522 | 0.00% | 480,303 |
| 2021-01-05 | 2020-12-31 | 10.617 | 5,817 | +5,710 | 0.00% | 61,757 |
| 2020-12-30 | 2020-12-28 | 10.470 | 107 | -5,710 | 0.00% | 1,120 |
| 2020-12-29 | 2020-12-24 | 10.519 | 5,817 | -24,471 | 0.00% | 61,186 |
| 2020-12-28 | 2020-12-22 | 10.335 | 30,288 | +29,365 | 0.00% | 313,016 |
| 2020-12-23 | 2020-12-21 | 10.237 | 923 | -54,652 | 0.00% | 9,448 |
| 2020-12-22 | 2020-12-18 | 9.930 | 55,575 | +816 | 0.00% | 551,865 |
| 2020-12-21 | 2020-12-17 | 9.930 | 54,759 | -154,168 | 0.00% | 543,762 |
| 2020-12-18 | 2020-12-16 | 9.354 | 208,927 | +130,513 | 0.01% | 1,954,282 |
| 2020-12-17 | 2020-12-15 | 9.170 | 78,414 | +78,307 | 0.00% | 719,057 |
| 2020-12-16 | 2020-12-14 | 9.562 | 107 | -3,263 | 0.00% | 1,023 |
| 2020-12-15 | 2020-12-11 | 9.746 | 3,370 | -815 | 0.00% | 32,845 |
| 2020-12-14 | 2020-12-10 | 9.807 | 4,185 | -1,632 | 0.00% | 41,044 |
| 2020-12-11 | 2020-12-09 | 9.624 | 5,817 | -110,935 | 0.00% | 55,981 |
| 2020-12-10 | 2020-12-08 | 9.366 | 116,752 | -30,181 | 0.01% | 1,093,518 |
| 2020-12-09 | 2020-12-07 | 9.305 | 146,933 | -18,761 | 0.01% | 1,367,191 |
| 2020-12-08 | 2020-12-04 | 9.550 | 165,694 | -52,205 | 0.01% | 1,582,386 |
| 2020-12-07 | 2020-12-03 | 9.746 | 217,899 | -37,523 | 0.01% | 2,123,687 |
| 2020-12-04 | 2020-12-02 | 9.660 | 255,422 | +48,127 | 0.01% | 2,467,475 |
| 2020-12-03 | 2020-12-01 | 9.942 | 207,295 | -21,209 | 0.01% | 2,061,000 |
| 2020-12-02 | 2020-11-30 | 9.709 | 228,504 | +141,933 | 0.01% | 2,218,642 |
| 2020-12-01 | 2020-11-27 | 9.930 | 86,571 | +9,788 | 0.00% | 859,658 |
| 2020-11-30 | 2020-11-26 | 10.114 | 76,783 | +76,676 | 0.00% | 776,582 |
| 2020-11-27 | 2020-11-25 | 9.955 | 107 | -89,727 | 0.00% | 1,065 |
| 2020-11-26 | 2020-11-24 | 10.273 | 89,834 | +17,945 | 0.00% | 922,896 |
| 2020-11-24 | 2020-11-20 | 10.359 | 71,889 | +13,052 | 0.00% | 744,710 |
| 2020-11-23 | 2020-11-19 | 10.604 | 58,837 | +12,235 | 0.00% | 623,929 |
| 2020-11-20 | 2020-11-18 | 10.629 | 46,602 | +41,601 | 0.00% | 495,327 |
| 2020-11-19 | 2020-11-17 | 10.543 | 5,001 | -88,096 | 0.00% | 52,726 |
| 2020-11-18 | 2020-11-16 | 10.286 | 93,097 | +41,601 | 0.00% | 957,560 |
| 2020-11-17 | 2020-11-13 | 10.286 | 51,496 | +30,997 | 0.00% | 529,668 |
| 2020-11-16 | 2020-11-12 | 10.445 | 20,499 | +4,894 | 0.00% | 214,112 |
| 2020-11-12 | 2020-11-10 | 10.519 | 15,605 | -48,942 | 0.00% | 164,142 |
| 2020-11-11 | 2020-11-09 | 10.347 | 64,547 | -16,314 | 0.00% | 667,862 |
| 2020-11-10 | 2020-11-06 | 10.359 | 80,861 | +12,235 | 0.00% | 837,653 |
| 2020-11-09 | 2020-11-05 | 10.494 | 68,626 | -12,235 | 0.00% | 720,163 |
| 2020-11-06 | 2020-11-04 | 10.359 | 80,861 | +22,839 | 0.00% | 837,653 |
| 2020-11-05 | 2020-11-03 | 10.016 | 58,022 | +22,024 | 0.00% | 581,143 |
| 2020-11-03 | 2020-10-30 | 9.955 | 35,998 | -53,836 | 0.00% | 358,346 |
| 2020-11-02 | 2020-10-29 | 10.261 | 89,834 | +12,235 | 0.00% | 921,795 |
| 2020-10-30 | 2020-10-28 | 10.249 | 77,599 | +12,236 | 0.00% | 795,299 |
| 2020-10-29 | 2020-10-27 | 10.384 | 65,363 | -3,263 | 0.00% | 678,709 |
| 2020-10-27 | 2020-10-22 | 10.690 | 68,626 | +68,519 | 0.00% | 733,624 |
| 2020-10-23 | 2020-10-21 | 10.702 | 107 | -67,703 | 0.00% | 1,145 |
| 2020-10-22 | 2020-10-20 | 10.519 | 67,810 | +816 | 0.00% | 713,262 |
| 2020-10-21 | 2020-10-19 | 10.470 | 66,994 | +57,914 | 0.00% | 701,394 |
| 2020-10-20 | 2020-10-16 | 10.739 | 9,080 | +8,157 | 0.00% | 97,512 |
| 2020-10-16 | 2020-10-14 | 10.555 | 923 | -22,024 | 0.00% | 9,743 |
| 2020-10-15 | 2020-10-12 | 10.531 | 22,947 | -8,972 | 0.00% | 241,650 |
| 2020-10-12 | 2020-10-08 | 10.837 | 31,919 | -16,314 | 0.00% | 345,915 |
| 2020-10-09 | 2020-10-07 | 10.470 | 48,233 | +42,416 | 0.00% | 504,976 |
| 2020-10-08 | 2020-10-06 | 10.653 | 5,817 | -10,604 | 0.00% | 61,971 |
| 2020-10-07 | 2020-10-05 | 10.482 | 16,421 | +13,051 | 0.00% | 172,121 |
| 2020-10-06 | 2020-09-30 | 10.457 | 3,370 | -8,157 | 0.00% | 35,241 |
| 2020-10-05 | 2020-09-29 | 10.482 | 11,527 | -54,652 | 0.00% | 120,823 |
| 2020-09-30 | 2020-09-28 | 10.506 | 66,179 | -57,099 | 0.00% | 695,295 |
| 2020-09-29 | 2020-09-25 | 10.580 | 123,278 | +45,679 | 0.01% | 1,304,261 |
| 2020-09-28 | 2020-09-24 | 10.727 | 77,599 | +4,895 | 0.00% | 832,401 |
| 2020-09-24 | 2020-09-22 | 11.070 | 72,704 | +13,867 | 0.00% | 804,849 |
| 2020-09-23 | 2020-09-21 | 11.095 | 58,837 | -16,314 | 0.00% | 652,781 |
| 2020-09-21 | 2020-09-17 | 11.364 | 75,151 | -13,867 | 0.00% | 854,049 |
| 2020-09-18 | 2020-09-16 | 11.524 | 89,018 | +3,262 | 0.00% | 1,025,826 |
| 2020-09-17 | 2020-09-15 | 11.389 | 85,756 | +10,605 | 0.00% | 976,671 |
| 2020-09-15 | 2020-09-11 | 11.058 | 75,151 | +26,102 | 0.00% | 831,016 |
| 2020-09-14 | 2020-09-10 | 11.046 | 49,049 | -7,341 | 0.00% | 541,780 |
| 2020-09-11 | 2020-09-09 | 10.911 | 56,390 | +4,894 | 0.00% | 615,262 |
| 2020-09-10 | 2020-09-08 | 10.666 | 51,496 | -30,181 | 0.00% | 549,238 |
| 2020-09-09 | 2020-09-07 | 10.666 | 81,677 | -6,526 | 0.00% | 871,139 |
| 2020-09-08 | 2020-09-04 | 10.764 | 88,203 | -1,631 | 0.00% | 949,393 |
| 2020-09-07 | 2020-09-03 | 10.911 | 89,834 | -19,577 | 0.00% | 980,164 |
| 2020-09-04 | 2020-09-02 | 10.923 | 109,411 | +12,236 | 0.01% | 1,195,107 |
| 2020-09-03 | 2020-09-01 | 10.984 | 97,175 | +66,887 | 0.00% | 1,067,409 |
| 2020-09-02 | 2020-08-31 | 10.727 | 30,288 | -16,314 | 0.00% | 324,898 |
| 2020-09-01 | 2020-08-28 | 10.727 | 46,602 | +5,710 | 0.00% | 499,897 |
| 2020-08-31 | 2020-08-27 | 11.033 | 40,892 | -88,912 | 0.00% | 451,179 |
| 2020-08-28 | 2020-08-26 | 11.413 | 129,804 | +49,758 | 0.01% | 1,481,515 |
| 2020-08-27 | 2020-08-25 | 12.259 | 80,046 | +6,526 | 0.00% | 981,289 |
| 2020-08-26 | 2020-08-24 | 12.221 | 73,520 | +8,132 | 0.00% | 898,516 |
| 2020-08-25 | 2020-08-21 | 12.221 | 65,388 | +7,165 | 0.00% | 799,132 |
| 2020-08-24 | 2020-08-20 | 12.309 | 58,223 | +9,554 | 0.00% | 716,685 |
| 2020-08-21 | 2020-08-19 | 12.159 | 48,669 | -7,962 | 0.00% | 591,746 |
| 2020-08-20 | 2020-08-18 | 11.895 | 56,631 | -14,330 | 0.00% | 673,615 |
| 2020-08-19 | 2020-08-17 | 11.920 | 70,961 | -6,369 | 0.00% | 845,850 |
| 2020-08-18 | 2020-08-14 | 11.732 | 77,330 | +71,653 | 0.00% | 907,199 |
| 2020-08-17 | 2020-08-13 | 11.794 | 5,677 | -16,719 | 0.00% | 66,956 |
| 2020-08-13 | 2020-08-11 | 11.945 | 22,396 | +17,515 | 0.00% | 267,521 |
| 2020-08-12 | 2020-08-10 | 11.895 | 4,881 | +796 | 0.00% | 58,059 |
| 2020-08-11 | 2020-08-07 | 12.347 | 4,085 | -15,923 | 0.00% | 50,437 |
| 2020-08-10 | 2020-08-06 | 12.711 | 20,008 | +11,942 | 0.00% | 254,327 |
| 2020-08-07 | 2020-08-05 | 12.611 | 8,066 | -8,757 | 0.00% | 101,718 |
| 2020-08-06 | 2020-08-04 | 12.159 | 16,823 | -4,777 | 0.00% | 204,544 |
| 2020-08-05 | 2020-08-03 | 12.171 | 21,600 | -3,981 | 0.00% | 262,897 |
| 2020-08-04 | 2020-07-31 | 11.794 | 25,581 | +13,535 | 0.00% | 301,711 |
| 2020-08-03 | 2020-07-30 | 11.882 | 12,046 | +2,388 | 0.00% | 143,134 |
| 2020-07-31 | 2020-07-29 | 11.807 | 9,658 | -79,615 | 0.00% | 114,031 |
| 2020-07-30 | 2020-07-28 | 11.970 | 89,273 | -3,184 | 0.00% | 1,068,613 |
| 2020-07-29 | 2020-07-27 | 11.819 | 92,457 | -27,069 | 0.00% | 1,092,790 |
| 2020-07-28 | 2020-07-24 | 11.895 | 119,526 | +23,884 | 0.01% | 1,421,739 |
| 2020-07-27 | 2020-07-23 | 12.611 | 95,642 | +27,865 | 0.00% | 1,206,118 |
| 2020-07-24 | 2020-07-22 | 12.686 | 67,777 | -31,846 | 0.00% | 859,827 |
| 2020-07-23 | 2020-07-21 | 12.309 | 99,623 | +25,477 | 0.01% | 1,226,290 |
| 2020-07-22 | 2020-07-20 | 12.121 | 74,146 | -81,207 | 0.00% | 898,716 |
| 2020-07-21 | 2020-07-17 | 12.033 | 155,353 | +4,777 | 0.01% | 1,869,359 |
| 2020-07-20 | 2020-07-16 | 11.681 | 150,576 | +51,750 | 0.01% | 1,758,920 |
| 2020-07-17 | 2020-07-15 | 12.510 | 98,826 | +48,565 | 0.01% | 1,236,340 |
| 2020-07-16 | 2020-07-14 | 12.736 | 50,261 | -14,331 | 0.00% | 640,142 |
| 2020-07-15 | 2020-07-13 | 12.962 | 64,592 | +61,303 | 0.00% | 837,271 |
| 2020-07-14 | 2020-07-10 | 12.787 | 3,289 | -2,388 | 0.00% | 42,055 |
| 2020-07-13 | 2020-07-09 | 12.937 | 5,677 | -6,369 | 0.00% | 73,445 |
| 2020-07-10 | 2020-07-08 | 13.163 | 12,046 | -102,703 | 0.00% | 158,567 |
| 2020-07-09 | 2020-07-07 | 12.912 | 114,749 | -66,877 | 0.01% | 1,481,663 |
| 2020-07-08 | 2020-07-06 | 12.422 | 181,626 | +54,935 | 0.01% | 2,256,222 |
| 2020-07-07 | 2020-07-03 | 11.794 | 126,691 | +67,672 | 0.01% | 1,494,235 |
| 2020-07-06 | 2020-07-02 | 11.907 | 59,019 | +6,369 | 0.00% | 702,761 |
| 2020-07-03 | 2020-06-30 | 11.468 | 52,650 | -4,777 | 0.00% | 603,777 |
| 2020-07-02 | 2020-06-29 | 11.744 | 57,427 | +39,807 | 0.00% | 674,427 |
| 2020-06-29 | 2020-06-24 | 11.932 | 17,620 | -5,573 | 0.00% | 210,250 |
| 2020-06-26 | 2020-06-23 | 12.259 | 23,193 | -53,341 | 0.00% | 284,324 |
| 2020-06-24 | 2020-06-22 | 12.247 | 76,534 | +24,680 | 0.00% | 937,274 |
| 2020-06-23 | 2020-06-19 | 12.498 | 51,854 | -95,537 | 0.00% | 648,056 |
| 2020-06-22 | 2020-06-18 | 12.686 | 147,391 | +123,402 | 0.01% | 1,869,820 |
| 2020-06-19 | 2020-06-17 | 13.038 | 23,989 | -15,126 | 0.00% | 312,764 |
| 2020-06-18 | 2020-06-16 | 11.845 | 39,115 | +1,592 | 0.00% | 463,300 |
| 2020-06-17 | 2020-06-15 | 11.066 | 37,523 | +31,050 | 0.00% | 415,223 |
| 2020-06-16 | 2020-06-12 | 11.179 | 6,473 | -23,089 | 0.00% | 72,361 |
| 2020-06-15 | 2020-06-11 | 11.053 | 29,562 | -10,350 | 0.00% | 326,756 |
| 2020-06-12 | 2020-06-10 | 11.455 | 39,912 | -32,642 | 0.00% | 457,200 |
| 2020-06-11 | 2020-06-09 | 11.719 | 72,554 | +11,943 | 0.00% | 850,257 |
| 2020-06-09 | 2020-06-05 | 11.406 | 60,611 | +11,146 | 0.00% | 691,356 |
| 2020-06-08 | 2020-06-04 | 11.087 | 49,465 | -3,934 | 0.00% | 548,442 |
| 2020-06-05 | 2020-06-03 | 10.934 | 53,399 | -48,593 | 0.00% | 583,884 |
| 2020-06-04 | 2020-06-02 | 11.011 | 101,992 | +69,755 | 0.01% | 1,123,026 |
| 2020-06-03 | 2020-06-01 | 11.228 | 32,237 | +8,621 | 0.00% | 361,951 |
| 2020-06-02 | 2020-05-29 | 11.266 | 23,616 | -2,351 | 0.00% | 266,060 |
| 2020-05-29 | 2020-05-27 | 11.177 | 25,967 | -4,703 | 0.00% | 290,228 |
| 2020-05-28 | 2020-05-26 | 11.827 | 30,670 | -51,728 | 0.00% | 362,749 |
| 2020-05-27 | 2020-05-25 | 11.521 | 82,398 | +3,135 | 0.00% | 949,330 |
| 2020-05-26 | 2020-05-22 | 11.343 | 79,263 | +21,945 | 0.00% | 899,053 |
| 2020-05-25 | 2020-05-21 | 12.134 | 57,318 | -7,837 | 0.00% | 695,480 |
| 2020-05-22 | 2020-05-20 | 12.287 | 65,155 | +43,891 | 0.00% | 800,547 |
| 2020-05-21 | 2020-05-19 | 12.223 | 21,264 | -784 | 0.00% | 259,910 |
| 2020-05-20 | 2020-05-18 | 12.121 | 22,048 | -50,945 | 0.00% | 267,243 |
| 2020-05-19 | 2020-05-15 | 12.886 | 72,993 | -3,919 | 0.00% | 940,623 |
| 2020-05-15 | 2020-05-13 | 12.695 | 76,912 | -784 | 0.00% | 976,405 |
| 2020-05-13 | 2020-05-11 | 12.657 | 77,696 | +784 | 0.00% | 983,384 |
| 2020-05-11 | 2020-05-07 | 12.083 | 76,912 | +71,323 | 0.00% | 929,302 |
| 2020-05-06 | 2020-05-04 | 11.981 | 5,589 | -10,189 | 0.00% | 66,960 |
| 2020-05-04 | 2020-04-28 | 11.457 | 15,778 | -26,648 | 0.00% | 180,776 |
| 2020-04-29 | 2020-04-27 | 11.611 | 42,426 | -69,755 | 0.00% | 492,591 |
| 2020-04-28 | 2020-04-24 | 11.802 | 112,181 | +11,756 | 0.01% | 1,323,957 |
| 2020-04-27 | 2020-04-23 | 12.032 | 100,425 | +14,108 | 0.01% | 1,208,277 |
| 2020-04-24 | 2020-04-22 | 12.134 | 86,317 | +10,973 | 0.00% | 1,047,345 |
| 2020-04-23 | 2020-04-21 | 11.968 | 75,344 | +74,458 | 0.00% | 901,705 |
| 2020-04-22 | 2020-04-20 | 12.453 | 886 | -31,351 | 0.00% | 11,033 |
| 2020-04-21 | 2020-04-17 | 12.146 | 32,237 | -14,892 | 0.00% | 391,566 |
| 2020-04-20 | 2020-04-16 | 12.198 | 47,129 | -122,267 | 0.00% | 574,856 |
| 2020-04-17 | 2020-04-15 | 12.402 | 169,396 | +47,809 | 0.01% | 2,100,789 |
| 2020-04-16 | 2020-04-14 | 12.095 | 121,587 | +46,243 | 0.01% | 1,470,647 |
| 2020-04-15 | 2020-04-09 | 12.210 | 75,344 | -13,324 | 0.00% | 919,970 |
| 2020-04-14 | 2020-04-08 | 11.942 | 88,668 | +10,189 | 0.00% | 1,058,902 |
| 2020-04-09 | 2020-04-07 | 11.292 | 78,479 | +18,026 | 0.00% | 886,155 |
| 2020-04-08 | 2020-04-06 | 11.419 | 60,453 | +29,000 | 0.00% | 690,325 |
| 2020-04-06 | 2020-04-02 | 10.807 | 31,453 | +21,945 | 0.00% | 339,906 |
| 2020-04-03 | 2020-04-01 | 10.080 | 9,508 | -38,404 | 0.00% | 95,836 |
| 2020-04-02 | 2020-03-31 | 10.705 | 47,912 | +9,405 | 0.00% | 512,884 |
| 2020-03-31 | 2020-03-27 | 10.628 | 38,507 | +15,675 | 0.00% | 409,258 |
| 2020-03-27 | 2020-03-25 | 10.513 | 22,832 | -119,916 | 0.00% | 240,040 |
| 2020-03-26 | 2020-03-24 | 10.258 | 142,748 | +95,619 | 0.01% | 1,464,330 |
| 2020-03-25 | 2020-03-23 | 9.454 | 47,129 | +47,026 | 0.00% | 445,574 |
| 2020-03-24 | 2020-03-20 | 10.233 | 103 | -158,321 | 0.00% | 1,054 |
| 2020-03-19 | 2020-03-17 | 10.411 | 158,424 | +97,187 | 0.01% | 1,649,393 |
| 2020-03-16 | 2020-03-12 | 12.006 | 61,237 | -18,810 | 0.00% | 735,219 |
| 2020-03-13 | 2020-03-11 | 12.159 | 80,047 | -16,459 | 0.00% | 973,309 |
| 2020-03-12 | 2020-03-10 | 12.146 | 96,506 | -68,188 | 0.00% | 1,172,207 |
| 2020-03-10 | 2020-03-06 | 12.784 | 164,694 | +64,269 | 0.01% | 2,105,516 |
| 2020-03-09 | 2020-03-05 | 13.065 | 100,425 | -784 | 0.01% | 1,312,063 |
| 2020-03-06 | 2020-03-04 | 12.631 | 101,209 | -783 | 0.01% | 1,278,402 |
| 2020-03-04 | 2020-03-02 | 12.657 | 101,992 | +72,106 | 0.01% | 1,290,894 |
| 2020-03-03 | 2020-02-28 | 12.249 | 29,886 | +29,000 | 0.00% | 366,060 |
| 2020-03-02 | 2020-02-27 | 12.670 | 886 | -3,919 | 0.00% | 11,225 |
| 2020-02-28 | 2020-02-26 | 12.759 | 4,805 | +4,702 | 0.00% | 61,306 |
| 2020-02-26 | 2020-02-24 | 13.040 | 103 | -1,567 | 0.00% | 1,343 |
| 2020-02-25 | 2020-02-21 | 13.320 | 1,670 | -51,729 | 0.00% | 22,245 |
| 2020-02-24 | 2020-02-20 | 13.499 | 53,399 | -784 | 0.00% | 720,828 |
| 2020-02-21 | 2020-02-19 | 13.448 | 54,183 | -66,620 | 0.00% | 728,646 |
| 2020-02-20 | 2020-02-18 | 13.729 | 120,803 | -2,351 | 0.01% | 1,658,452 |
| 2020-02-19 | 2020-02-17 | 13.882 | 123,154 | -1,568 | 0.01% | 1,709,584 |
| 2020-02-18 | 2020-02-14 | 14.290 | 124,722 | -2,351 | 0.01% | 1,782,272 |
| 2020-02-17 | 2020-02-13 | 14.009 | 127,073 | -2,351 | 0.01% | 1,780,199 |
| 2020-02-13 | 2020-02-11 | 13.065 | 129,424 | +116,781 | 0.01% | 1,690,938 |
| 2020-02-12 | 2020-02-10 | 13.193 | 12,643 | -116,781 | 0.00% | 166,795 |
| 2020-02-10 | 2020-02-06 | 13.014 | 129,424 | +127,754 | 0.01% | 1,684,333 |
| 2020-02-07 | 2020-02-05 | 13.269 | 1,670 | -784 | 0.00% | 22,160 |
| 2020-02-06 | 2020-02-04 | 13.626 | 2,454 | -784 | 0.00% | 33,439 |
| 2020-02-05 | 2020-02-03 | 13.244 | 3,238 | +3,135 | 0.00% | 42,883 |
| 2020-01-20 | 2020-01-16 | 14.877 | 103 | -43,107 | 0.00% | 1,532 |
| 2020-01-13 | 2020-01-09 | 12.784 | 43,210 | +8,622 | 0.00% | 552,414 |
| 2020-01-06 | 2020-01-02 | 14.188 | 34,588 | +34,485 | 0.00% | 490,731 |
| 2019-12-20 | 2019-12-18 | 13.831 | 103 | -42,323 | 0.00% | 1,425 |
| 2019-12-17 | 2019-12-13 | 14.469 | 42,426 | +42,323 | 0.00% | 613,844 |
| 2019-11-29 | 2019-11-27 | 14.775 | 103 | -32,918 | 0.00% | 1,522 |
| 2019-11-28 | 2019-11-26 | 15.055 | 33,021 | +32,918 | 0.00% | 497,147 |
| 2019-08-30 | 2019-08-28 | 12.682 | 103 | +2 | 0.00% | 1,306 |
| 2019-04-29 | 2019-04-25 | 9.413 | 101 | +3 | 0.00% | 951 |
| 2018-09-10 | 2018-09-06 | 17.056 | 98 | +1 | 0.00% | 1,671 |
| 2018-06-07 | 2018-06-05 | 26.044 | 97 | -3,694 | 0.00% | 2,526 |
| 2018-04-30 | 2018-04-26 | 25.571 | 3,791 | +35 | 0.00% | 96,941 |
| 2018-03-27 | 2018-03-23 | 24.096 | 3,756 | +2,196 | 0.00% | 90,504 |
| 2017-12-04 | 2017-11-30 | 22.293 | 1,560 | -34,407 | 0.00% | 34,777 |
| 2017-11-30 | 2017-11-28 | 21.938 | 35,967 | -10,982 | 0.00% | 789,034 |
| 2017-11-16 | 2017-11-14 | 21.692 | 46,949 | +45,389 | 0.00% | 1,018,410 |
| 2017-11-13 | 2017-11-09 | 20.599 | 1,560 | -11,500 | 0.00% | 32,135 |
| 2017-11-10 | 2017-11-08 | 20.217 | 13,060 | +13,060 | 0.00% | 264,029 |
| 2017-04-19 | 2017-04-13 | 19.160 | 0 | -10,757 | ||
| 2017-02-23 | 2017-02-21 | 18.129 | 10,757 | +10,757 | 0.00% | 195,008 |
| 2016-06-15 | 2016-06-13 | 15.231 | 0 | -600 | ||
| 2016-06-02 | 2016-05-31 | 15.654 | 600 | -22,021 | 0.00% | 9,392 |
| 2016-05-17 | 2016-05-13 | 14.387 | 22,621 | +22,021 | 0.00% | 325,444 |
| 2016-04-26 | 2016-04-22 | 14.835 | 600 | +6 | 0.00% | 8,901 |
| 2015-11-12 | 2015-11-10 | 15.091 | 594 | -9,149 | 0.00% | 8,964 |
| 2015-11-11 | 2015-11-09 | 15.858 | 9,743 | -21,815 | 0.00% | 154,507 |
| 2015-11-10 | 2015-11-06 | 15.631 | 31,558 | -3,558 | 0.00% | 493,280 |
| 2015-11-09 | 2015-11-05 | 15.801 | 35,116 | +35,116 | 0.00% | 554,882 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy