History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 0 +0
2025-10-13 2025-10-09 13.850 0 +0
2025-10-10 2025-10-08 14.100 0 +0
2025-10-09 2025-10-06 14.100 0 +0
2025-10-08 2025-10-03 14.110 0 +0
2025-10-06 2025-10-02 14.050 0 +0
2025-10-03 2025-09-30 13.990 0 +0
2025-10-02 2025-09-29 13.750 0 +0
2025-09-30 2025-09-26 14.240 0 +0
2025-09-29 2025-09-25 14.440 0 +0
2025-09-26 2025-09-24 14.780 0 +0
2025-09-25 2025-09-23 15.070 0 +0
2025-09-24 2025-09-22 14.820 0 +0
2025-09-23 2025-09-19 15.020 0 +0
2025-09-22 2025-09-18 15.020 0 +0
2025-09-19 2025-09-17 15.060 0 +0
2025-09-18 2025-09-16 15.060 0 +0
2025-09-17 2025-09-15 15.280 0 +0
2025-09-16 2025-09-12 15.450 0 +0
2025-09-15 2025-09-11 14.940 0 +0
2025-09-12 2025-09-10 14.350 0 +0
2025-09-11 2025-09-09 14.540 0 +0
2025-09-10 2025-09-08 14.380 0 +0
2025-09-09 2025-09-05 13.650 0 +0
2025-09-08 2025-09-04 13.200 0 +0
2025-09-05 2025-09-03 13.800 0 +0
2025-09-04 2025-09-02 13.700 0 +0
2025-09-03 2025-09-01 13.750 0 +0
2025-09-02 2025-08-29 13.080 0 +0
2025-09-01 2025-08-28 13.153 0 +0
2025-08-29 2025-08-27 13.467 0 +0
2025-08-28 2025-08-26 13.802 0 +0
2025-08-27 2025-08-25 13.832 0 +0
2025-08-26 2025-08-22 13.619 0 +0
2025-08-25 2025-08-21 13.974 0 +0
2025-08-22 2025-08-20 13.548 0 +0
2025-08-21 2025-08-19 14.136 0 +0
2025-08-20 2025-08-18 13.579 0 +0
2025-08-19 2025-08-15 13.680 0 +0
2025-08-18 2025-08-14 13.234 0 +0
2025-08-15 2025-08-13 13.944 0 +0
2025-08-14 2025-08-12 13.680 0 +0
2025-08-13 2025-08-11 13.508 0 +0
2025-08-12 2025-08-08 13.478 0 +0
2025-08-11 2025-08-07 13.194 0 +0
2025-08-08 2025-08-06 13.366 0 +0
2025-08-07 2025-08-05 13.295 0 +0
2025-08-06 2025-08-04 13.163 0 +0
2025-08-05 2025-08-01 13.174 0 +0
2025-08-04 2025-07-31 13.518 0 +0
2025-08-01 2025-07-30 13.883 0 +0
2025-07-31 2025-07-29 13.923 0 +0
2025-07-30 2025-07-28 13.579 0 +0
2025-07-29 2025-07-25 13.559 0 +0
2025-07-28 2025-07-24 13.478 0 +0
2025-07-25 2025-07-23 12.930 0 +0
2025-07-24 2025-07-22 13.153 0 +0
2025-07-23 2025-07-21 13.437 0 +0
2025-07-22 2025-07-18 13.559 0 +0
2025-07-21 2025-07-17 13.478 0 +0
2025-07-18 2025-07-16 13.234 0 +0
2025-07-17 2025-07-15 13.255 0 +0
2025-07-16 2025-07-14 12.707 0 +0
2025-07-15 2025-07-11 12.444 0 +0
2025-07-14 2025-07-10 12.545 0 +0
2025-07-11 2025-07-09 12.707 0 +0
2025-07-10 2025-07-08 12.302 0 +0
2025-07-09 2025-07-07 12.383 0 +0
2025-07-08 2025-07-04 12.403 0 +0
2025-07-07 2025-07-03 12.545 0 +0
2025-07-04 2025-07-02 12.363 0 +0
2025-07-03 2025-06-30 12.160 0 +0
2025-07-02 2025-06-27 12.160 0 +0
2025-06-30 2025-06-26 12.140 0 +0
2025-06-27 2025-06-25 12.160 0 +0
2025-06-26 2025-06-24 12.444 0 +0
2025-06-25 2025-06-23 11.775 0 +0
2025-06-24 2025-06-20 11.755 0 +0
2025-06-23 2025-06-19 11.350 0 +0
2025-06-20 2025-06-18 11.410 0 +0
2025-06-19 2025-06-17 11.350 0 +0
2025-06-18 2025-06-16 11.897 0 +0
2025-06-17 2025-06-13 11.471 0 +0
2025-06-16 2025-06-12 11.755 0 +0
2025-06-13 2025-06-11 11.431 0 +0
2025-06-12 2025-06-10 11.106 0 +0
2025-06-11 2025-06-09 11.491 0 +0
2025-06-10 2025-06-06 10.823 0 +0
2025-06-09 2025-06-05 10.600 0 +0
2025-06-06 2025-06-04 10.660 0 +0
2025-06-05 2025-06-03 10.863 0 +0
2025-06-04 2025-06-02 10.600 0 +0
2025-06-03 2025-05-30 10.863 0 +0
2025-06-02 2025-05-29 10.742 0 +0
2025-05-30 2025-05-28 10.397 0 +0
2025-05-29 2025-05-27 10.478 0 +0
2025-05-28 2025-05-26 10.133 0 +0
2025-05-27 2025-05-23 10.417 0 +0
2025-05-26 2025-05-22 9.191 0 +0
2025-05-23 2025-05-21 8.917 0 +0
2025-05-22 2025-05-20 8.877 0 +0
2025-05-21 2025-05-19 8.725 0 +0
2025-05-20 2025-05-16 8.350 0 +0
2025-05-19 2025-05-15 8.289 0 +0
2025-05-16 2025-05-14 8.370 0 +0
2025-05-15 2025-05-13 8.269 0 +0
2025-05-14 2025-05-12 8.350 0 +0
2025-05-13 2025-05-09 8.451 0 +0
2025-05-12 2025-05-08 8.644 0 +0
2025-05-09 2025-05-07 8.431 0 +0
2025-05-08 2025-05-06 8.309 0 +0
2025-05-07 2025-05-02 8.451 0 +0
2025-05-06 2025-04-30 8.411 0 +0
2025-05-02 2025-04-29 8.289 0 +0
2025-04-30 2025-04-28 8.218 0 +0
2025-04-29 2025-04-25 8.775 0 +0
2025-04-28 2025-04-24 8.960 0 +0
2025-04-25 2025-04-23 8.775 0 +0
2025-04-24 2025-04-22 8.373 0 +0
2025-04-23 2025-04-17 7.561 0 +0
2025-04-22 2025-04-16 7.448 0 +0
2025-04-17 2025-04-15 7.612 0 +0
2025-04-16 2025-04-14 7.746 0 +0
2025-04-15 2025-04-11 7.437 0 +0
2025-04-14 2025-04-10 7.489 0 +0
2025-04-11 2025-04-09 7.550 0 +0
2025-04-10 2025-04-08 7.437 0 +0
2025-04-09 2025-04-07 7.355 0 +0
2025-04-08 2025-04-03 8.517 0 +0
2025-04-07 2025-04-02 8.363 0 +0
2025-04-03 2025-04-01 8.229 0 +0
2025-04-02 2025-03-31 7.664 0 +0
2025-04-01 2025-03-28 8.137 0 +0
2025-03-31 2025-03-27 7.972 0 +0
2025-03-28 2025-03-26 7.715 0 +0
2025-03-27 2025-03-25 7.581 0 +0
2025-03-26 2025-03-24 7.797 0 +0
2025-03-25 2025-03-21 7.869 0 +0
2025-03-24 2025-03-20 7.962 0 +0
2025-03-21 2025-03-19 8.157 0 +0
2025-03-20 2025-03-18 8.682 0 +0
2025-03-19 2025-03-17 8.703 0 +0
2025-03-18 2025-03-14 8.672 0 +0
2025-03-17 2025-03-13 8.723 0 +0
2025-03-14 2025-03-12 8.445 0 +0
2025-03-13 2025-03-11 8.250 0 +0
2025-03-12 2025-03-10 8.229 0 +0
2025-03-11 2025-03-07 8.075 0 +0
2025-03-10 2025-03-06 8.188 0 +0
2025-03-07 2025-03-05 8.260 0 +0
2025-03-06 2025-03-04 8.178 0 +0
2025-03-05 2025-03-03 8.229 0 +0
2025-03-04 2025-02-28 8.445 0 +0
2025-03-03 2025-02-27 8.600 0 +0
2025-02-28 2025-02-26 8.600 0 +0
2025-02-27 2025-02-25 8.250 0 +0
2025-02-26 2025-02-24 8.569 0 +0
2025-02-25 2025-02-21 8.538 0 +0
2025-02-24 2025-02-20 8.569 0 +0
2025-02-21 2025-02-19 8.281 0 +0
2025-02-20 2025-02-18 8.363 0 +0
2025-02-19 2025-02-17 8.003 0 +0
2025-02-18 2025-02-14 7.941 0 +0
2025-02-17 2025-02-13 7.581 0 +0
2025-02-14 2025-02-12 7.736 0 +0
2025-02-13 2025-02-11 7.736 0 +0
2025-02-12 2025-02-10 7.766 0 +0
2025-02-11 2025-02-07 7.808 0 +0
2025-02-10 2025-02-06 7.787 0 +0
2025-02-07 2025-02-05 7.365 0 +0
2025-02-06 2025-02-04 7.345 0 +0
2025-02-05 2025-02-03 7.273 0 +0
2025-02-04 2025-01-28 7.221 0 +0
2025-02-03 2025-01-24 7.273 0 +0
2025-01-27 2025-01-23 7.211 0 +0
2025-01-24 2025-01-22 7.386 0 +0
2025-01-23 2025-01-21 7.448 0 +0
2025-01-22 2025-01-20 7.386 0 +0
2025-01-21 2025-01-17 7.170 0 +0
2025-01-20 2025-01-16 6.954 0 +0
2025-01-17 2025-01-15 7.180 0 +0
2025-01-16 2025-01-14 7.304 0 +0
2025-01-15 2025-01-13 7.355 0 +0
2025-01-14 2025-01-10 7.345 0 +0
2025-01-13 2025-01-09 7.458 0 +0
2025-01-10 2025-01-08 7.458 0 +0
2025-01-09 2025-01-07 7.499 0 +0
2025-01-08 2025-01-06 7.293 0 +0
2025-01-07 2025-01-03 7.376 0 +0
2025-01-06 2025-01-02 7.633 0 +0
2025-01-03 2024-12-31 7.766 0 +0
2025-01-02 2024-12-27 7.736 0 +0
2024-12-30 2024-12-24 7.746 0 +0
2024-12-27 2024-12-20 7.622 0 +0
2024-12-23 2024-12-19 7.612 0 +0
2024-12-20 2024-12-18 7.622 0 +0
2024-12-19 2024-12-17 7.592 0 +0
2024-12-18 2024-12-16 7.540 0 +0
2024-12-17 2024-12-13 7.756 0 +0
2024-12-16 2024-12-12 7.921 0 +0
2024-12-13 2024-12-11 7.797 0 +0
2024-12-12 2024-12-10 7.952 0 +0
2024-12-11 2024-12-09 8.116 0 +0
2024-12-10 2024-12-06 8.085 0 +0
2024-12-09 2024-12-05 7.941 0 +0
2024-12-06 2024-12-04 8.065 0 +0
2024-12-05 2024-12-03 8.188 0 +0
2024-12-04 2024-12-02 8.003 0 +0
2024-12-03 2024-11-29 8.054 0 +0
2024-12-02 2024-11-28 7.941 0 +0
2024-11-29 2024-11-27 7.972 0 +0
2024-11-28 2024-11-26 7.725 0 +0
2024-11-27 2024-11-25 7.684 0 +0
2024-11-26 2024-11-22 7.561 0 +0
2024-11-25 2024-11-21 7.869 0 +0
2024-11-22 2024-11-20 7.910 0 +0
2024-11-21 2024-11-19 7.921 0 +0
2024-11-20 2024-11-18 7.952 0 +0
2024-11-19 2024-11-15 7.828 0 +0
2024-11-18 2024-11-14 7.910 0 +0
2024-11-15 2024-11-13 7.859 0 +0
2024-11-14 2024-11-12 7.910 0 +0
2024-11-13 2024-11-11 7.982 0 +0
2024-11-12 2024-11-08 8.137 0 +0
2024-11-11 2024-11-07 8.229 0 +0
2024-11-08 2024-11-06 8.106 0 +0
2024-11-07 2024-11-05 8.301 0 +0
2024-11-06 2024-11-04 8.157 0 +0
2024-11-05 2024-11-01 8.106 0 +0
2024-11-04 2024-10-31 8.013 0 +0
2024-11-01 2024-10-30 8.065 0 +0
2024-10-31 2024-10-29 8.486 0 +0
2024-10-30 2024-10-28 8.548 0 +0
2024-10-29 2024-10-25 8.476 0 +0
2024-10-28 2024-10-24 8.548 0 +0
2024-10-25 2024-10-23 8.744 0 +0
2024-10-24 2024-10-22 8.785 0 +0
2024-10-23 2024-10-21 8.754 0 +0
2024-10-22 2024-10-18 9.032 0 +0
2024-10-21 2024-10-17 8.548 0 +0
2024-10-18 2024-10-16 8.579 0 +0
2024-10-17 2024-10-15 8.867 0 +0
2024-10-16 2024-10-14 9.186 0 +0
2024-10-15 2024-10-10 9.361 0 +0
2024-10-14 2024-10-09 9.279 0 +0
2024-10-10 2024-10-08 9.639 0 +0
2024-10-09 2024-10-07 10.204 0 +0
2024-10-08 2024-10-04 10.307 0 +0
2024-10-07 2024-10-03 9.690 0 +0
2024-10-04 2024-10-02 9.834 0 +0
2024-10-03 2024-09-30 9.207 0 +0
2024-10-02 2024-09-27 8.589 0 +0
2024-09-30 2024-09-26 8.363 0 +0
2024-09-27 2024-09-25 8.209 0 +0
2024-09-26 2024-09-24 8.579 0 +0
2024-09-25 2024-09-23 8.065 0 +0
2024-09-24 2024-09-20 8.044 0 +0
2024-09-23 2024-09-19 7.818 0 +0
2024-09-20 2024-09-17 7.838 0 +0
2024-09-19 2024-09-16 7.777 0 +0
2024-09-17 2024-09-13 7.705 0 +0
2024-09-16 2024-09-12 7.386 0 +0
2024-09-13 2024-09-11 7.170 0 +0
2024-09-12 2024-09-10 7.108 0 +0
2024-09-11 2024-09-09 7.129 0 +0
2024-09-10 2024-09-05 7.324 0 +0
2024-09-09 2024-09-04 7.304 0 +0
2024-09-05 2024-09-03 7.314 0 +0
2024-09-04 2024-09-02 7.365 0 +0
2024-09-03 2024-08-30 7.324 0 +0
2024-09-02 2024-08-29 7.386 0 +0
2024-08-30 2024-08-28 7.569 0 +0
2024-08-29 2024-08-27 7.569 0 +0
2024-08-28 2024-08-26 7.432 0 +0
2024-08-27 2024-08-23 7.285 0 +0
2024-08-26 2024-08-22 7.474 0 +0
2024-08-23 2024-08-21 7.442 0 +0
2024-08-22 2024-08-20 7.474 0 +0
2024-08-21 2024-08-19 7.579 0 +0
2024-08-20 2024-08-16 7.611 0 +0
2024-08-19 2024-08-15 7.000 0 +0
2024-08-16 2024-08-14 6.969 0 +0
2024-08-15 2024-08-13 7.127 0 +0
2024-08-14 2024-08-12 7.085 0 +0
2024-08-13 2024-08-09 7.021 0 +0
2024-08-12 2024-08-08 7.042 0 +0
2024-08-09 2024-08-07 7.148 0 +0
2024-08-08 2024-08-06 7.053 0 +0
2024-08-07 2024-08-05 6.748 0 +0
2024-08-06 2024-08-02 6.969 0 +0
2024-08-05 2024-08-01 6.832 0 +0
2024-08-02 2024-07-31 6.821 0 +0
2024-08-01 2024-07-30 6.569 0 +0
2024-07-31 2024-07-29 6.663 0 +0
2024-07-30 2024-07-26 6.748 0 +0
2024-07-29 2024-07-25 6.706 0 +0
2024-07-26 2024-07-24 6.758 0 +0
2024-07-25 2024-07-23 6.895 0 +0
2024-07-24 2024-07-22 7.000 0 +0
2024-07-23 2024-07-19 6.885 0 +0
2024-07-22 2024-07-18 7.106 0 +0
2024-07-19 2024-07-17 7.106 0 +0
2024-07-18 2024-07-16 6.821 0 +0
2024-07-17 2024-07-15 6.832 0 +0
2024-07-16 2024-07-12 6.958 0 +0
2024-07-15 2024-07-11 6.790 0 +0
2024-07-12 2024-07-10 6.663 0 +0
2024-07-11 2024-07-09 6.695 0 +0
2024-07-10 2024-07-08 6.642 0 +0
2024-07-09 2024-07-05 7.053 0 +0
2024-07-08 2024-07-04 6.895 0 +0
2024-07-05 2024-07-03 6.937 0 +0
2024-07-04 2024-07-02 6.885 0 +0
2024-07-03 2024-06-28 6.969 0 +0
2024-07-02 2024-06-27 6.916 0 +0
2024-06-28 2024-06-26 7.106 0 +0
2024-06-27 2024-06-25 7.000 0 +0
2024-06-26 2024-06-24 7.085 0 +0
2024-06-25 2024-06-21 7.306 0 +0
2024-06-24 2024-06-20 7.379 0 +0
2024-06-21 2024-06-19 7.558 0 +0
2024-06-20 2024-06-18 7.411 0 +0
2024-06-19 2024-06-17 7.442 0 +0
2024-06-18 2024-06-14 7.569 0 +0
2024-06-17 2024-06-13 7.590 0 +0
2024-06-14 2024-06-12 7.421 0 +0
2024-06-13 2024-06-11 7.432 0 +0
2024-06-12 2024-06-07 7.727 0 +0
2024-06-11 2024-06-06 7.590 0 +0
2024-06-07 2024-06-05 7.590 0 +0
2024-06-06 2024-06-04 7.453 0 +0
2024-06-05 2024-06-03 7.200 0 +0
2024-06-04 2024-05-31 6.958 0 +0
2024-06-03 2024-05-30 7.306 0 +0
2024-05-31 2024-05-29 7.348 0 +0
2024-05-30 2024-05-28 7.506 0 +0
2024-05-29 2024-05-27 7.316 0 +0
2024-05-28 2024-05-24 7.053 0 +0
2024-05-27 2024-05-23 7.127 0 +0
2024-05-24 2024-05-22 7.137 0 +0
2024-05-23 2024-05-21 7.432 0 +0
2024-05-22 2024-05-20 7.653 0 +0
2024-05-21 2024-05-17 7.558 0 +0
2024-05-20 2024-05-16 7.527 0 +0
2024-05-17 2024-05-14 7.853 0 +0
2024-05-16 2024-05-13 7.895 0 +0
2024-05-14 2024-05-10 8.187 0 +0
2024-05-13 2024-05-09 7.910 0 +0
2024-05-10 2024-05-08 7.793 0 +0
2024-05-09 2024-05-07 7.931 0 +0
2024-05-08 2024-05-06 7.984 0 +0
2024-05-07 2024-05-03 7.846 0 +0
2024-05-06 2024-05-02 7.857 0 +0
2024-05-03 2024-04-30 7.463 0 +0
2024-05-02 2024-04-29 7.686 0 +0
2024-04-30 2024-04-26 7.665 0 +0
2024-04-29 2024-04-25 7.527 0 +0
2024-04-26 2024-04-24 7.484 0 +0
2024-04-25 2024-04-23 7.559 0 +0
2024-04-24 2024-04-22 7.654 0 +0
2024-04-23 2024-04-19 7.452 0 +0
2024-04-22 2024-04-18 7.516 0 +0
2024-04-19 2024-04-17 7.505 0 +0
2024-04-18 2024-04-16 7.590 0 +0
2024-04-17 2024-04-15 7.612 0 +0
2024-04-16 2024-04-12 7.718 0 +0
2024-04-15 2024-04-11 7.750 0 +0
2024-04-12 2024-04-10 7.878 0 +0
2024-04-11 2024-04-09 8.176 0 +0
2024-04-10 2024-04-08 8.080 0 +0
2024-04-09 2024-04-05 8.091 0 +0
2024-04-08 2024-04-03 7.984 0 +0
2024-04-05 2024-04-02 8.038 0 +0
2024-04-03 2024-03-28 8.751 0 +0
2024-04-02 2024-03-27 13.350 0 +0
2024-03-28 2024-03-26 13.329 0 +0
2024-03-27 2024-03-25 13.073 0 +0
2024-03-26 2024-03-22 13.158 0 +0
2024-03-25 2024-03-21 13.414 0 +0
2024-03-22 2024-03-20 13.158 0 +0
2024-03-21 2024-03-19 12.881 0 +0
2024-03-20 2024-03-18 13.286 0 +0
2024-03-19 2024-03-15 13.094 0 +0
2024-03-18 2024-03-14 13.371 0 +0
2024-03-15 2024-03-13 13.265 0 +0
2024-03-14 2024-03-12 13.541 0 +0
2024-03-13 2024-03-11 13.180 0 +0
2024-03-12 2024-03-08 13.158 0 +0
2024-03-11 2024-03-07 12.903 0 +0
2024-03-08 2024-03-06 13.158 0 +0
2024-03-07 2024-03-05 13.073 0 +0
2024-03-06 2024-03-04 13.669 0 +0
2024-03-05 2024-03-01 13.563 0 +0
2024-03-04 2024-02-29 13.691 0 +0
2024-03-01 2024-02-28 13.456 0 +0
2024-02-29 2024-02-27 13.563 0 +0
2024-02-28 2024-02-26 13.584 0 +0
2024-02-27 2024-02-23 13.627 0 +0
2024-02-26 2024-02-22 13.691 0 +0
2024-02-23 2024-02-21 13.541 0 +0
2024-02-22 2024-02-20 13.052 0 +0
2024-02-21 2024-02-19 12.583 0 +0
2024-02-20 2024-02-16 12.818 0 +0
2024-02-19 2024-02-15 12.285 0 +0
2024-02-16 2024-02-14 12.200 0 +0
2024-02-15 2024-02-09 12.264 0 +0
2024-02-14 2024-02-07 12.285 0 +0
2024-02-08 2024-02-06 12.413 0 +0
2024-02-07 2024-02-05 11.923 0 +0
2024-02-06 2024-02-02 11.987 0 +0
2024-02-05 2024-02-01 12.008 0 +0
2024-02-02 2024-01-31 11.923 0 +0
2024-02-01 2024-01-30 12.221 0 +0
2024-01-31 2024-01-29 12.562 0 +0
2024-01-30 2024-01-26 12.583 0 +0
2024-01-29 2024-01-25 12.860 0 +0
2024-01-26 2024-01-24 12.711 0 +0
2024-01-25 2024-01-23 12.605 0 +0
2024-01-24 2024-01-22 12.072 0 +0
2024-01-23 2024-01-19 12.477 0 +0
2024-01-22 2024-01-18 12.839 0 +0
2024-01-19 2024-01-17 12.690 0 +0
2024-01-18 2024-01-16 13.286 0 +0
2024-01-17 2024-01-15 13.648 0 +0
2024-01-16 2024-01-12 13.669 0 +0
2024-01-15 2024-01-11 13.903 0 +0
2024-01-12 2024-01-10 14.138 0 +0
2024-01-11 2024-01-09 13.776 0 +0
2024-01-10 2024-01-08 13.648 0 +0
2024-01-09 2024-01-05 13.882 0 +0
2024-01-08 2024-01-04 14.351 0 +0
2024-01-05 2024-01-03 14.308 0 +0
2024-01-04 2024-01-02 14.521 0 +0
2024-01-03 2023-12-29 14.734 0 +0
2024-01-02 2023-12-28 14.627 0 +0
2023-12-29 2023-12-27 14.159 0 +0
2023-12-28 2023-12-22 14.393 0 +0
2023-12-27 2023-12-21 14.393 0 +0
2023-12-22 2023-12-20 14.308 0 +0
2023-12-21 2023-12-19 14.500 0 +0
2023-12-20 2023-12-18 14.819 0 +0
2023-12-19 2023-12-15 15.074 0 +0
2023-12-18 2023-12-14 15.436 0 +0
2023-12-15 2023-12-13 15.096 0 +0
2023-12-14 2023-12-12 14.862 0 +0
2023-12-13 2023-12-11 14.755 0 +0
2023-12-12 2023-12-08 14.478 0 +0
2023-12-11 2023-12-07 14.862 0 +0
2023-12-08 2023-12-06 15.756 0 +0
2023-12-07 2023-12-05 15.373 0 +0
2023-12-06 2023-12-04 15.458 0 +0
2023-12-05 2023-12-01 15.969 0 +0
2023-12-04 2023-11-30 15.990 0 +0
2023-12-01 2023-11-29 16.011 0 +0
2023-11-30 2023-11-28 16.714 0 +0
2023-11-29 2023-11-27 15.011 0 +0
2023-11-28 2023-11-24 14.925 0 +0
2023-11-27 2023-11-23 15.117 0 +0
2023-11-24 2023-11-22 14.627 0 +0
2023-11-23 2023-11-21 15.032 0 +0
2023-11-22 2023-11-20 14.862 0 +0
2023-11-21 2023-11-17 14.521 0 +0
2023-11-20 2023-11-16 14.542 0 +0
2023-11-17 2023-11-15 14.606 0 +0
2023-11-16 2023-11-14 14.052 0 +0
2023-11-15 2023-11-13 13.776 0 +0
2023-11-14 2023-11-10 13.903 0 +0
2023-11-13 2023-11-09 14.138 0 +0
2023-11-10 2023-11-08 14.265 0 +0
2023-11-09 2023-11-07 14.180 0 +0
2023-11-08 2023-11-06 14.478 0 +0
2023-11-07 2023-11-03 13.946 0 +0
2023-11-06 2023-11-02 13.605 0 +0
2023-11-03 2023-11-01 13.329 0 +0
2023-11-02 2023-10-31 13.307 0 +0
2023-11-01 2023-10-30 13.584 0 +0
2023-10-31 2023-10-27 12.754 0 +0
2023-10-30 2023-10-26 12.179 0 +0
2023-10-27 2023-10-25 12.243 0 +0
2023-10-26 2023-10-24 12.051 0 +0
2023-10-25 2023-10-20 12.094 0 +0
2023-10-24 2023-10-19 12.307 0 +0
2023-10-20 2023-10-18 12.562 0 +0
2023-10-19 2023-10-17 12.903 0 +0
2023-10-18 2023-10-16 12.924 0 +0
2023-10-17 2023-10-13 12.924 0 +0
2023-10-16 2023-10-12 13.094 0 +0
2023-10-13 2023-10-11 12.967 0 +0
2023-10-12 2023-10-10 12.732 0 +0
2023-10-11 2023-10-09 12.924 0 +0
2023-10-10 2023-10-06 12.690 0 +0
2023-10-09 2023-10-05 11.859 0 +0
2023-10-06 2023-10-04 11.966 0 +0
2023-10-05 2023-10-03 12.136 0 +0
2023-10-04 2023-09-29 12.626 0 +0
2023-10-03 2023-09-28 12.562 0 +0
2023-09-29 2023-09-27 12.541 0 +0
2023-09-28 2023-09-26 12.392 0 +0
2023-09-27 2023-09-25 12.328 0 +0
2023-09-26 2023-09-22 12.434 0 +0
2023-09-25 2023-09-21 12.136 0 +0
2023-09-22 2023-09-20 12.349 0 +0
2023-09-21 2023-09-19 12.328 0 +0
2023-09-20 2023-09-18 12.200 0 +0
2023-09-19 2023-09-15 12.264 0 +0
2023-09-18 2023-09-14 12.392 0 +0
2023-09-15 2023-09-13 12.264 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.285 0 +0
2023-09-12 2023-09-07 12.639 0 +0
2023-09-11 2023-09-06 12.595 0 +0
2023-09-07 2023-09-05 12.617 0 +0
2023-09-06 2023-09-04 12.727 0 +0
2023-09-05 2023-08-31 12.420 0 +0
2023-09-04 2023-08-30 12.639 0 +0
2023-08-31 2023-08-29 12.683 0 +0
2023-08-30 2023-08-28 12.442 0 +0
2023-08-29 2023-08-25 12.288 0 +0
2023-08-28 2023-08-24 12.222 0 +0
2023-08-25 2023-08-23 12.156 0 +0
2023-08-24 2023-08-22 12.135 0 +0
2023-08-23 2023-08-21 12.025 0 +0
2023-08-22 2023-08-18 12.047 0 +0
2023-08-21 2023-08-17 12.178 0 +0
2023-08-18 2023-08-16 12.200 0 +0
2023-08-17 2023-08-15 12.244 0 +0
2023-08-16 2023-08-14 12.332 0 +0
2023-08-15 2023-08-11 12.113 0 +0
2023-08-14 2023-08-10 12.551 0 +0
2023-08-11 2023-08-09 12.815 0 +0
2023-08-10 2023-08-08 12.464 0 +0
2023-08-09 2023-08-07 12.749 0 +0
2023-08-08 2023-08-04 14.197 0 +0
2023-08-07 2023-08-03 13.934 0 +0
2023-08-04 2023-08-02 13.912 0 +0
2023-08-03 2023-08-01 14.482 0 +0
2023-08-02 2023-07-31 14.373 0 +0
2023-08-01 2023-07-28 14.066 0 +0
2023-07-31 2023-07-27 13.934 0 +0
2023-07-28 2023-07-26 13.649 0 +0
2023-07-27 2023-07-25 13.627 0 +0
2023-07-26 2023-07-24 13.298 0 +0
2023-07-25 2023-07-21 13.385 0 +0
2023-07-24 2023-07-20 13.056 0 +0
2023-07-21 2023-07-19 13.232 0 +0
2023-07-20 2023-07-18 13.276 0 +0
2023-07-19 2023-07-14 13.276 0 +0
2023-07-18 2023-07-13 13.319 0 +0
2023-07-14 2023-07-12 13.078 0 +0
2023-07-13 2023-07-11 13.166 0 +0
2023-07-12 2023-07-10 13.078 0 +0
2023-07-11 2023-07-07 13.012 0 +0
2023-07-10 2023-07-06 13.276 0 +0
2023-07-07 2023-07-05 13.605 0 +0
2023-07-06 2023-07-04 13.934 0 +0
2023-07-05 2023-07-03 13.495 0 +0
2023-07-04 2023-06-30 14.000 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.846 0 +0
2023-06-29 2023-06-27 14.087 0 +0
2023-06-28 2023-06-26 14.131 0 +0
2023-06-27 2023-06-23 13.692 0 +0
2023-06-26 2023-06-21 14.087 0 +0
2023-06-23 2023-06-20 14.175 0 +0
2023-06-21 2023-06-19 14.241 0 +0
2023-06-20 2023-06-16 14.329 0 +0
2023-06-19 2023-06-15 13.868 0 +0
2023-06-16 2023-06-14 13.473 0 +0
2023-06-15 2023-06-13 13.605 0 +0
2023-06-14 2023-06-12 13.276 0 +0
2023-06-13 2023-06-09 13.232 0 +0
2023-06-12 2023-06-08 13.166 0 +0
2023-06-09 2023-06-07 13.363 0 +0
2023-06-08 2023-06-06 13.056 0 +0
2023-06-07 2023-06-05 13.210 0 +0
2023-06-06 2023-06-02 12.617 0 +0
2023-06-05 2023-06-01 12.332 0 +0
2023-06-02 2023-05-31 12.069 0 +0
2023-06-01 2023-05-30 12.266 0 +0
2023-05-31 2023-05-29 12.683 0 +0
2023-05-30 2023-05-25 13.100 0 +0
2023-05-29 2023-05-24 13.517 0 +0
2023-05-25 2023-05-23 13.495 0 +0
2023-05-24 2023-05-22 13.495 0 +0
2023-05-23 2023-05-19 13.736 0 +0
2023-05-22 2023-05-18 13.473 0 +0
2023-05-19 2023-05-17 13.912 0 +0
2023-05-18 2023-05-16 14.241 0 +0
2023-05-17 2023-05-15 14.307 0 +0
2023-05-16 2023-05-12 13.780 0 +0
2023-05-15 2023-05-11 14.109 0 +0
2023-05-12 2023-05-10 14.131 0 +0
2023-05-11 2023-05-09 14.087 0 +0
2023-05-10 2023-05-08 14.417 0 +0
2023-05-09 2023-05-05 14.460 0 +0
2023-05-08 2023-05-04 14.285 0 +0
2023-05-05 2023-05-03 13.934 0 +0
2023-05-04 2023-05-02 14.548 0 +0
2023-05-03 2023-04-28 14.571 0 +0
2023-05-02 2023-04-27 14.862 0 +0
2023-04-28 2023-04-26 14.974 0 +0
2023-04-27 2023-04-25 14.593 0 +0
2023-04-26 2023-04-24 15.064 0 +0
2023-04-25 2023-04-21 15.109 0 +0
2023-04-24 2023-04-20 15.265 0 +0
2023-04-21 2023-04-19 15.109 0 +0
2023-04-20 2023-04-18 15.310 0 +0
2023-04-19 2023-04-17 15.310 0 +0
2023-04-18 2023-04-14 15.086 0 +0
2023-04-17 2023-04-13 15.131 0 +0
2023-04-14 2023-04-12 15.041 0 +0
2023-04-13 2023-04-11 14.884 0 +0
2023-04-12 2023-04-06 14.122 0 +0
2023-04-11 2023-04-04 13.450 0 +0
2023-04-06 2023-04-03 13.853 0 +0
2023-04-04 2023-03-31 13.898 0 +0
2023-04-03 2023-03-30 14.055 0 +0
2023-03-31 2023-03-29 14.257 0 +0
2023-03-30 2023-03-28 14.167 0 +0
2023-03-29 2023-03-27 14.369 0 +0
2023-03-28 2023-03-24 13.674 0 +0
2023-03-27 2023-03-23 13.943 0 +0
2023-03-24 2023-03-22 13.786 0 +0
2023-03-23 2023-03-21 13.943 0 +0
2023-03-22 2023-03-20 13.831 0 +0
2023-03-21 2023-03-17 14.077 0 +0
2023-03-20 2023-03-16 13.808 0 +0
2023-03-17 2023-03-15 13.674 0 +0
2023-03-16 2023-03-14 13.315 0 +0
2023-03-15 2023-03-13 13.719 0 +0
2023-03-14 2023-03-10 13.562 0 +0
2023-03-13 2023-03-09 13.831 0 +0
2023-03-10 2023-03-08 13.719 0 +0
2023-03-09 2023-03-07 14.189 0 +0
2023-03-08 2023-03-06 14.234 0 +0
2023-03-07 2023-03-03 14.324 0 +0
2023-03-06 2023-03-02 14.257 0 +0
2023-03-03 2023-03-01 14.234 0 +0
2023-03-02 2023-02-28 13.226 0 +0
2023-03-01 2023-02-27 13.629 0 +0
2023-02-28 2023-02-24 13.808 0 +0
2023-02-27 2023-02-23 13.898 0 +0
2023-02-24 2023-02-22 13.719 0 +0
2023-02-23 2023-02-21 13.988 0 +0
2023-02-22 2023-02-20 14.772 0 +0
2023-02-21 2023-02-17 14.324 0 +0
2023-02-20 2023-02-16 14.526 0 +0
2023-02-17 2023-02-15 14.884 0 +0
2023-02-16 2023-02-14 15.355 0 +0
2023-02-15 2023-02-13 15.153 0 +0
2023-02-14 2023-02-10 15.041 0 +0
2023-02-13 2023-02-09 15.221 0 +0
2023-02-10 2023-02-08 15.176 0 +0
2023-02-09 2023-02-07 14.772 0 +0
2023-02-08 2023-02-06 14.952 0 +0
2023-02-07 2023-02-03 15.467 0 +0
2023-02-06 2023-02-02 15.557 0 +0
2023-02-03 2023-02-01 15.467 0 +0
2023-02-02 2023-01-31 15.153 0 +0
2023-02-01 2023-01-30 15.579 0 +0
2023-01-31 2023-01-27 16.050 0 +0
2023-01-30 2023-01-26 15.893 0 +0
2023-01-27 2023-01-20 15.602 0 +0
2023-01-26 2023-01-19 15.557 0 +0
2023-01-20 2023-01-18 15.512 0 +0
2023-01-19 2023-01-17 15.669 0 +0
2023-01-18 2023-01-16 15.310 0 +0
2023-01-17 2023-01-13 15.333 0 +0
2023-01-16 2023-01-12 14.907 0 +0
2023-01-13 2023-01-11 15.198 0 +0
2023-01-12 2023-01-10 14.817 0 +0
2023-01-11 2023-01-09 15.221 0 +0
2023-01-10 2023-01-06 14.593 0 +0
2023-01-09 2023-01-05 14.458 0 +0
2023-01-06 2023-01-04 14.369 0 +0
2023-01-05 2023-01-03 13.965 0 +0
2023-01-04 2022-12-30 13.764 0 +0
2023-01-03 2022-12-29 13.831 0 +0
2022-12-30 2022-12-28 13.674 0 +0
2022-12-29 2022-12-23 13.517 0 +0
2022-12-28 2022-12-22 13.270 0 +0
2022-12-23 2022-12-21 13.427 0 +0
2022-12-22 2022-12-20 13.338 0 +0
2022-12-21 2022-12-19 13.226 0 +0
2022-12-20 2022-12-16 14.189 0 +0
2022-12-19 2022-12-15 13.808 0 +0
2022-12-16 2022-12-14 14.346 0 +0
2022-12-15 2022-12-13 14.257 0 +0
2022-12-14 2022-12-12 14.705 0 +0
2022-12-13 2022-12-09 14.795 0 +0
2022-12-12 2022-12-08 15.445 0 +0
2022-12-09 2022-12-07 15.691 0 +0
2022-12-08 2022-12-06 13.001 0 +0
2022-12-07 2022-12-05 12.979 0 +0
2022-12-06 2022-12-02 12.419 0 +0
2022-12-05 2022-12-01 12.710 0 +0
2022-12-02 2022-11-30 12.688 0 +0
2022-12-01 2022-11-29 11.544 0 +0
2022-11-30 2022-11-28 10.984 0 +0
2022-11-29 2022-11-25 10.816 0 +0
2022-11-28 2022-11-24 10.928 0 +0
2022-11-25 2022-11-23 10.883 0 +0
2022-11-24 2022-11-22 11.018 0 +0
2022-11-23 2022-11-21 11.343 0 +0
2022-11-22 2022-11-18 11.791 0 +0
2022-11-21 2022-11-17 11.656 0 +0
2022-11-18 2022-11-16 11.791 0 +0
2022-11-17 2022-11-15 11.993 0 +0
2022-11-16 2022-11-14 11.612 0 +0
2022-11-15 2022-11-11 10.894 0 +0
2022-11-14 2022-11-10 10.199 0 +0
2022-11-11 2022-11-09 10.592 0 +0
2022-11-10 2022-11-08 10.883 0 +0
2022-11-09 2022-11-07 11.040 0 +0
2022-11-08 2022-11-04 10.805 0 +0
2022-11-07 2022-11-03 10.334 0 +0
2022-11-04 2022-11-02 10.625 0 +0
2022-11-03 2022-11-01 10.368 0 +0
2022-11-02 2022-10-31 9.605 0 +0
2022-11-01 2022-10-28 10.087 0 +0
2022-10-31 2022-10-27 10.435 0 +0
2022-10-28 2022-10-26 10.468 0 +0
2022-10-27 2022-10-25 10.110 0 +0
2022-10-26 2022-10-24 10.188 0 +0
2022-10-25 2022-10-21 11.085 0 +0
2022-10-24 2022-10-20 10.244 0 +0
2022-10-21 2022-10-19 10.502 0 +0
2022-10-20 2022-10-18 10.861 0 +0
2022-10-19 2022-10-17 10.592 0 +0
2022-10-18 2022-10-14 10.715 0 +0
2022-10-17 2022-10-13 10.199 0 +0
2022-10-14 2022-10-12 10.054 0 +0
2022-10-13 2022-10-11 10.289 0 +0
2022-10-12 2022-10-10 10.087 0 +0
2022-10-11 2022-10-07 10.368 0 +0
2022-10-10 2022-10-06 10.704 0 +0
2022-10-07 2022-10-05 10.861 0 +0
2022-10-06 2022-10-03 10.648 0 +0
2022-10-05 2022-09-30 10.502 0 +0
2022-10-03 2022-09-29 10.457 0 +0
2022-09-30 2022-09-28 10.603 0 +0
2022-09-29 2022-09-27 11.175 0 +0
2022-09-28 2022-09-26 10.872 0 +0
2022-09-27 2022-09-23 10.861 0 +0
2022-09-26 2022-09-22 10.962 0 +0
2022-09-23 2022-09-21 11.253 0 +0
2022-09-22 2022-09-20 11.746 0 +0
2022-09-21 2022-09-19 11.634 0 +0
2022-09-20 2022-09-16 11.746 0 +0
2022-09-19 2022-09-15 11.948 0 +0
2022-09-16 2022-09-14 11.993 0 +0
2022-09-15 2022-09-13 12.351 0 +0
2022-09-14 2022-09-09 12.307 0 +0
2022-09-13 2022-09-08 11.903 0 +0
2022-09-09 2022-09-07 12.307 0 +0
2022-09-08 2022-09-06 12.329 0 +0
2022-09-07 2022-09-05 12.351 0 +0
2022-09-06 2022-09-02 13.256 0 +0
2022-09-05 2022-09-01 13.441 0 +0
2022-09-02 2022-08-31 13.441 0 +0
2022-09-01 2022-08-30 13.187 0 +0
2022-08-31 2022-08-29 13.210 0 +0
2022-08-30 2022-08-26 13.695 0 +0
2022-08-29 2022-08-25 13.372 0 +0
2022-08-26 2022-08-24 12.956 0 +0
2022-08-25 2022-08-23 13.256 0 +0
2022-08-24 2022-08-22 13.903 0 +0
2022-08-23 2022-08-19 13.903 0 +0
2022-08-22 2022-08-18 14.203 0 +0
2022-08-19 2022-08-17 14.526 0 +0
2022-08-18 2022-08-16 14.365 0 +0
2022-08-17 2022-08-15 14.342 0 +0
2022-08-16 2022-08-12 14.642 0 +0
2022-08-15 2022-08-11 14.803 0 +0
2022-08-12 2022-08-10 14.318 0 +0
2022-08-11 2022-08-09 14.134 0 +0
2022-08-10 2022-08-08 14.249 0 +0
2022-08-09 2022-08-05 14.018 0 +0
2022-08-08 2022-08-04 13.602 0 +0
2022-08-05 2022-08-03 13.141 0 +0
2022-08-04 2022-08-02 13.187 0 +0
2022-08-03 2022-08-01 13.672 0 +0
2022-08-02 2022-07-29 14.434 0 +0
2022-08-01 2022-07-28 14.896 0 +0
2022-07-29 2022-07-27 14.780 0 +0
2022-07-28 2022-07-26 14.619 0 +0
2022-07-27 2022-07-25 14.596 0 +0
2022-07-26 2022-07-22 14.549 0 +0
2022-07-25 2022-07-21 14.549 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.365 0 +0
2022-07-20 2022-07-18 14.295 0 +0
2022-07-19 2022-07-15 14.018 0 +0
2022-07-18 2022-07-14 14.180 0 +0
2022-07-15 2022-07-13 13.741 0 +0
2022-07-14 2022-07-12 13.857 0 +0
2022-07-13 2022-07-11 14.434 0 +0
2022-07-12 2022-07-08 14.411 0 +0
2022-07-11 2022-07-07 14.134 0 +0
2022-07-08 2022-07-06 14.803 0 +0
2022-07-07 2022-07-05 14.619 0 +0
2022-07-06 2022-07-04 14.434 0 +0
2022-07-05 2022-06-30 14.134 0 +0
2022-07-04 2022-06-29 14.041 0 +0
2022-06-30 2022-06-28 14.434 0 +0
2022-06-29 2022-06-27 14.503 0 +0
2022-06-28 2022-06-24 14.411 0 +0
2022-06-27 2022-06-23 14.134 0 +0
2022-06-24 2022-06-22 14.041 0 +0
2022-06-23 2022-06-21 13.764 0 +0
2022-06-22 2022-06-20 13.441 0 +0
2022-06-21 2022-06-17 13.256 0 +0
2022-06-20 2022-06-16 13.118 0 +0
2022-06-17 2022-06-15 13.279 0 +0
2022-06-16 2022-06-14 12.725 0 +0
2022-06-15 2022-06-13 12.794 0 +0
2022-06-14 2022-06-10 13.164 0 +0
2022-06-13 2022-06-09 13.048 0 +0
2022-06-10 2022-06-08 13.118 0 +0
2022-06-09 2022-06-07 12.794 0 +0
2022-06-08 2022-06-06 12.355 0 +0
2022-06-07 2022-06-02 12.332 0 +0
2022-06-06 2022-06-01 13.233 0 +0
2022-06-02 2022-05-31 13.395 0 +0
2022-06-01 2022-05-30 12.840 0 +0
2022-05-31 2022-05-27 12.586 0 +0
2022-05-30 2022-05-26 12.378 0 +0
2022-05-27 2022-05-25 12.540 0 +0
2022-05-26 2022-05-24 12.563 0 +0
2022-05-25 2022-05-23 12.863 0 +0
2022-05-24 2022-05-20 12.863 0 +0
2022-05-23 2022-05-19 12.563 0 +0
2022-05-20 2022-05-18 12.933 0 +0
2022-05-19 2022-05-17 12.748 0 +0
2022-05-18 2022-05-16 12.656 0 +0
2022-05-17 2022-05-13 12.771 0 +0
2022-05-16 2022-05-12 12.309 0 +0
2022-05-13 2022-05-11 12.355 0 +0
2022-05-12 2022-05-10 12.124 0 +0
2022-05-11 2022-05-06 12.263 0 +0
2022-05-10 2022-05-05 12.448 0 +0
2022-05-06 2022-05-04 12.840 0 +0
2022-05-05 2022-05-03 12.910 0 +0
2022-05-04 2022-04-29 13.118 0 +0
2022-05-03 2022-04-28 12.702 0 +0
2022-04-29 2022-04-27 12.055 0 +0
2022-04-28 2022-04-26 11.894 0 +0
2022-04-27 2022-04-25 12.594 0 +0
2022-04-26 2022-04-22 13.187 0 +0
2022-04-25 2022-04-21 13.068 0 +0
2022-04-22 2022-04-20 13.258 0 +0
2022-04-21 2022-04-19 13.258 0 +0
2022-04-20 2022-04-14 13.969 0 +0
2022-04-19 2022-04-13 13.448 0 +0
2022-04-14 2022-04-12 13.400 0 +0
2022-04-13 2022-04-11 13.282 0 +0
2022-04-12 2022-04-08 14.041 0 +0
2022-04-11 2022-04-07 14.278 0 +0
2022-04-08 2022-04-06 14.894 0 +0
2022-04-07 2022-04-04 15.345 0 +0
2022-04-06 2022-04-01 14.610 0 +0
2022-04-04 2022-03-31 14.634 0 +0
2022-04-01 2022-03-30 15.298 0 +0
2022-03-31 2022-03-29 15.321 0 +0
2022-03-30 2022-03-28 14.871 0 +0
2022-03-29 2022-03-25 14.894 0 +0
2022-03-28 2022-03-24 15.582 0 +0
2022-03-25 2022-03-23 15.298 0 +0
2022-03-24 2022-03-22 15.108 0 +0
2022-03-23 2022-03-21 14.847 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 15.440 0 +0
2022-03-18 2022-03-16 13.732 0 +0
2022-03-17 2022-03-15 12.333 0 +0
2022-03-16 2022-03-14 14.302 0 +0
2022-03-15 2022-03-11 15.060 0 +0
2022-03-14 2022-03-10 15.274 0 +0
2022-03-11 2022-03-09 14.918 0 +0
2022-03-10 2022-03-08 15.298 0 +0
2022-03-09 2022-03-07 15.464 0 +0
2022-03-08 2022-03-04 16.009 0 +0
2022-03-07 2022-03-03 16.128 0 +0
2022-03-04 2022-03-02 16.009 0 +0
2022-03-03 2022-03-01 16.365 0 +0
2022-03-02 2022-02-28 16.436 0 +0
2022-03-01 2022-02-25 16.507 0 +0
2022-02-28 2022-02-24 16.270 0 +0
2022-02-25 2022-02-23 16.578 0 +0
2022-02-24 2022-02-22 16.555 0 +0
2022-02-23 2022-02-21 16.626 0 +0
2022-02-22 2022-02-18 16.270 0 +0
2022-02-21 2022-02-17 16.365 0 +0
2022-02-18 2022-02-16 16.341 0 +0
2022-02-17 2022-02-15 16.697 0 +0
2022-02-16 2022-02-14 15.867 0 +0
2022-02-15 2022-02-11 15.867 0 +0
2022-02-14 2022-02-10 16.128 0 +0
2022-02-11 2022-02-09 15.582 0 +0
2022-02-10 2022-02-08 15.464 0 +0
2022-02-09 2022-02-07 15.891 0 +0
2022-02-08 2022-02-04 15.582 0 +0
2022-02-07 2022-01-31 15.393 0 +0
2022-02-04 2022-01-27 15.226 0 +0
2022-01-28 2022-01-26 15.345 0 +0
2022-01-27 2022-01-25 15.891 0 +0
2022-01-26 2022-01-24 16.531 0 +0
2022-01-25 2022-01-21 17.171 0 +0
2022-01-24 2022-01-20 16.673 0 +0
2022-01-21 2022-01-19 16.839 0 +0
2022-01-20 2022-01-18 16.744 0 +0
2022-01-19 2022-01-17 16.958 0 +0
2022-01-18 2022-01-14 16.910 0 +0
2022-01-17 2022-01-13 16.744 0 +0
2022-01-14 2022-01-12 17.171 0 +0
2022-01-13 2022-01-11 16.887 0 +0
2022-01-12 2022-01-10 15.962 0 +0
2022-01-11 2022-01-07 15.298 0 +0
2022-01-10 2022-01-06 15.274 0 +0
2022-01-07 2022-01-05 15.914 0 +0
2022-01-06 2022-01-04 16.009 0 +0
2022-01-05 2022-01-03 16.175 0 +0
2022-01-04 2021-12-31 15.440 0 +0
2022-01-03 2021-12-29 15.274 0 +0
2021-12-30 2021-12-28 15.487 0 +0
2021-12-29 2021-12-24 15.653 0 +0
2021-12-28 2021-12-22 15.748 0 +0
2021-12-23 2021-12-21 15.155 0 +0
2021-12-22 2021-12-20 14.871 0 +0
2021-12-21 2021-12-17 15.060 0 +0
2021-12-20 2021-12-16 15.369 0 +0
2021-12-17 2021-12-15 14.183 0 +0
2021-12-16 2021-12-14 14.491 0 +0
2021-12-15 2021-12-13 14.562 0 +0
2021-12-14 2021-12-10 15.321 0 +0
2021-12-13 2021-12-09 15.748 0 +0
2021-12-10 2021-12-08 14.112 0 +0
2021-12-09 2021-12-07 14.705 0 +0
2021-12-08 2021-12-06 14.396 0 +0
2021-12-07 2021-12-03 14.942 0 +0
2021-12-06 2021-12-02 15.037 0 +0
2021-12-03 2021-12-01 14.966 0 +0
2021-12-02 2021-11-30 15.226 0 +0
2021-12-01 2021-11-29 15.345 0 +0
2021-11-30 2021-11-26 15.725 0 +0
2021-11-29 2021-11-25 15.725 0 +0
2021-11-26 2021-11-24 15.226 0 +0
2021-11-25 2021-11-23 15.013 0 +0
2021-11-24 2021-11-22 15.440 0 +0
2021-11-23 2021-11-19 15.487 0 +0
2021-11-22 2021-11-18 15.250 0 +0
2021-11-19 2021-11-17 15.606 0 +0
2021-11-18 2021-11-16 15.653 0 +0
2021-11-17 2021-11-15 15.369 0 +0
2021-11-16 2021-11-12 15.535 0 +0
2021-11-15 2021-11-11 15.677 0 +0
2021-11-12 2021-11-10 15.938 0 +0
2021-11-11 2021-11-09 15.416 0 +0
2021-11-10 2021-11-08 15.274 0 +0
2021-11-09 2021-11-05 15.084 0 +0
2021-11-08 2021-11-04 15.298 0 +0
2021-11-05 2021-11-03 15.226 0 +0
2021-11-04 2021-11-02 14.989 0 +0
2021-11-03 2021-11-01 15.606 0 +0
2021-11-02 2021-10-29 15.725 0 +0
2021-11-01 2021-10-28 15.725 0 +0
2021-10-29 2021-10-27 15.914 0 +0
2021-10-28 2021-10-26 17.100 0 +0
2021-10-27 2021-10-25 16.839 0 +0
2021-10-26 2021-10-22 17.029 0 +0
2021-10-25 2021-10-21 17.195 0 +0
2021-10-22 2021-10-20 17.835 0 +0
2021-10-21 2021-10-19 17.266 0 +0
2021-10-20 2021-10-18 17.480 0 +0
2021-10-19 2021-10-15 17.148 0 +0
2021-10-18 2021-10-12 17.124 0 +0
2021-10-15 2021-10-11 17.100 0 +0
2021-10-12 2021-10-08 16.697 0 +0
2021-10-11 2021-10-07 15.985 0 +0
2021-10-08 2021-10-06 15.677 0 +0
2021-10-07 2021-10-05 16.341 0 +0
2021-10-06 2021-10-04 16.436 0 +0
2021-10-05 2021-09-30 16.839 0 +0
2021-10-04 2021-09-29 16.531 0 +0
2021-09-30 2021-09-28 16.460 0 +0
2021-09-29 2021-09-27 16.412 0 +0
2021-09-28 2021-09-24 16.626 0 +0
2021-09-27 2021-09-23 16.934 0 +0
2021-09-24 2021-09-21 17.408 0 +0
2021-09-23 2021-09-20 17.148 0 +0
2021-09-21 2021-09-17 17.835 0 +0
2021-09-20 2021-09-16 17.148 0 +0
2021-09-17 2021-09-15 17.242 0 +0
2021-09-16 2021-09-14 17.788 0 +0
2021-09-15 2021-09-13 17.622 0 +0
2021-09-14 2021-09-10 18.476 0 +0
2021-09-13 2021-09-09 18.096 0 +0
2021-09-10 2021-09-08 17.361 0 +0
2021-09-09 2021-09-07 17.954 0 +0
2021-09-08 2021-09-06 18.499 0 +0
2021-09-07 2021-09-03 19.357 0 +0
2021-09-06 2021-09-02 18.389 0 +0
2021-09-03 2021-09-01 18.656 0 +0
2021-09-02 2021-08-31 18.438 0 +0
2021-09-01 2021-08-30 18.898 0 +0
2021-08-31 2021-08-27 17.785 0 +0
2021-08-30 2021-08-26 18.898 0 +0
2021-08-27 2021-08-25 19.503 0 +0
2021-08-26 2021-08-24 20.737 0 +0
2021-08-25 2021-08-23 20.567 0 +0
2021-08-24 2021-08-20 19.817 0 +0
2021-08-23 2021-08-19 20.858 0 +0
2021-08-20 2021-08-18 20.954 0 +0
2021-08-19 2021-08-17 20.446 0 +0
2021-08-18 2021-08-16 20.374 0 +0
2021-08-17 2021-08-13 20.567 0 +0
2021-08-16 2021-08-12 20.616 0 +0
2021-08-13 2021-08-11 20.688 0 +0
2021-08-12 2021-08-10 20.809 0 +0
2021-08-11 2021-08-09 20.567 0 +0
2021-08-10 2021-08-06 20.567 0 +0
2021-08-09 2021-08-05 20.470 0 +0
2021-08-06 2021-08-04 19.624 0 +0
2021-08-05 2021-08-03 20.398 0 +0
2021-08-04 2021-08-02 20.204 0 +0
2021-08-03 2021-07-30 19.067 0 +0
2021-08-02 2021-07-29 20.882 0 +0
2021-07-30 2021-07-28 20.349 0 +0
2021-07-29 2021-07-27 19.261 0 +0
2021-07-28 2021-07-26 20.519 0 +0
2021-07-27 2021-07-23 21.729 0 +0
2021-07-26 2021-07-22 22.576 0 +0
2021-07-23 2021-07-21 22.382 0 +0
2021-07-22 2021-07-20 22.140 0 +0
2021-07-21 2021-07-19 22.237 0 +0
2021-07-20 2021-07-16 22.914 0 +0
2021-07-19 2021-07-15 23.205 0 +0
2021-07-16 2021-07-14 23.059 0 +0
2021-07-15 2021-07-13 22.938 0 +0
2021-07-14 2021-07-12 22.987 0 +0
2021-07-13 2021-07-09 22.188 0 +0
2021-07-12 2021-07-08 21.777 0 +0
2021-07-09 2021-07-07 22.696 0 +0
2021-07-08 2021-07-06 22.503 0 +0
2021-07-07 2021-07-05 24.172 0 +0
2021-07-06 2021-07-02 24.172 0 +0
2021-07-05 2021-06-30 24.741 0 +0
2021-07-02 2021-06-29 25.286 0 +0
2021-06-30 2021-06-28 25.830 0 +0
2021-06-29 2021-06-25 25.648 0 +0
2021-06-28 2021-06-24 25.588 0 +0
2021-06-25 2021-06-23 25.346 0 +0
2021-06-24 2021-06-22 25.346 0 +0
2021-06-23 2021-06-21 24.499 0 +0
2021-06-22 2021-06-18 24.923 0 +0
2021-06-21 2021-06-17 24.100 0 +0
2021-06-18 2021-06-16 23.979 0 +0
2021-06-17 2021-06-15 25.769 0 +0
2021-06-16 2021-06-11 26.435 0 +0
2021-06-15 2021-06-10 27.221 0 +0
2021-06-11 2021-06-09 25.407 0 +0
2021-06-10 2021-06-08 25.165 0 +0
2021-06-09 2021-06-07 25.407 0 +0
2021-06-08 2021-06-04 25.165 0 +0
2021-06-07 2021-06-03 25.528 0 +0
2021-06-04 2021-06-02 25.346 0 +0
2021-06-03 2021-06-01 23.761 0 +0
2021-06-02 2021-05-31 24.076 0 +0
2021-06-01 2021-05-28 23.422 0 +0
2021-05-31 2021-05-27 25.165 0 +0
2021-05-28 2021-05-26 23.471 0 +0
2021-05-27 2021-05-25 23.713 0 +0
2021-05-26 2021-05-24 23.713 0 +0
2021-05-25 2021-05-21 23.422 0 +0
2021-05-24 2021-05-20 22.043 0 +0
2021-05-21 2021-05-18 22.019 0 +0
2021-05-20 2021-05-17 21.220 0 +0
2021-05-18 2021-05-14 21.172 0 +0
2021-05-17 2021-05-13 20.543 0 +0
2021-05-14 2021-05-12 20.785 0 +0
2021-05-13 2021-05-11 20.519 0 +0
2021-05-12 2021-05-10 21.003 0 +0
2021-05-11 2021-05-07 20.785 0 +0
2021-05-10 2021-05-06 21.438 0 +0
2021-05-07 2021-05-05 21.777 0 +0
2021-05-06 2021-05-04 22.551 0 +0
2021-05-05 2021-05-03 22.696 0 +0
2021-05-04 2021-04-30 21.777 0 +0
2021-05-03 2021-04-29 21.874 0 +0
2021-04-30 2021-04-28 22.680 0 +0
2021-04-29 2021-04-27 22.680 0 +0
2021-04-28 2021-04-26 21.650 0 +0
2021-04-27 2021-04-23 22.312 0 +0
2021-04-26 2021-04-22 21.429 0 +0
2021-04-23 2021-04-21 21.405 0 +0
2021-04-22 2021-04-20 22.263 0 +0
2021-04-21 2021-04-19 21.233 0 +0
2021-04-20 2021-04-16 20.473 0 +0
2021-04-19 2021-04-15 20.154 0 +0
2021-04-16 2021-04-14 19.983 0 +0
2021-04-15 2021-04-13 19.272 0 +0
2021-04-14 2021-04-12 19.492 0 +0
2021-04-13 2021-04-09 20.277 0 +0
2021-04-12 2021-04-08 20.694 0 +0
2021-04-09 2021-04-07 19.909 0 +0
2021-04-08 2021-04-01 20.203 0 +0
2021-04-07 2021-03-31 18.855 0 +0
2021-04-01 2021-03-30 19.345 0 +0
2021-03-31 2021-03-29 19.174 0 +0
2021-03-30 2021-03-26 19.566 0 +0
2021-03-29 2021-03-25 18.659 0 +0
2021-03-26 2021-03-24 19.149 0 +0
2021-03-25 2021-03-23 20.498 0 +0
2021-03-24 2021-03-22 21.062 0 +0
2021-03-23 2021-03-19 21.773 0 +0
2021-03-22 2021-03-18 22.361 0 +0
2021-03-19 2021-03-17 19.443 0 +0
2021-03-18 2021-03-16 18.732 0 +0
2021-03-17 2021-03-15 17.310 0 +0
2021-03-16 2021-03-12 17.653 0 +0
2021-03-15 2021-03-11 16.305 0 +0
2021-03-12 2021-03-10 15.569 0 +0
2021-03-11 2021-03-09 15.324 0 +0
2021-03-10 2021-03-08 14.662 0 +0
2021-03-09 2021-03-05 15.324 0 +0
2021-03-08 2021-03-04 15.520 0 +0
2021-03-05 2021-03-03 15.447 0 +0
2021-03-04 2021-03-02 15.202 0 +0
2021-03-03 2021-03-01 15.373 0 +0
2021-03-02 2021-02-26 14.858 0 +0
2021-03-01 2021-02-25 15.005 0 +0
2021-02-26 2021-02-24 14.515 0 +0
2021-02-25 2021-02-23 15.030 0 +0
2021-02-24 2021-02-22 15.667 0 +0
2021-02-23 2021-02-19 17.457 0 +0
2021-02-22 2021-02-18 17.433 0 +0
2021-02-19 2021-02-17 18.536 0 +0
2021-02-18 2021-02-16 17.041 0 +0
2021-02-17 2021-02-11 16.942 0 +0
2021-02-16 2021-02-09 16.084 0 +0
2021-02-10 2021-02-08 16.182 0 +0
2021-02-09 2021-02-05 16.403 0 +0
2021-02-08 2021-02-04 16.207 0 +0
2021-02-05 2021-02-03 16.207 0 +0
2021-02-04 2021-02-02 16.403 0 +0
2021-02-03 2021-02-01 14.270 0 +0
2021-02-02 2021-01-29 13.657 0 +0
2021-02-01 2021-01-28 13.510 0 +0
2021-01-29 2021-01-27 15.030 0 +0
2021-01-28 2021-01-26 14.025 0 +0
2021-01-27 2021-01-25 14.393 0 +0
2021-01-26 2021-01-22 12.529 0 +0
2021-01-25 2021-01-21 12.848 0 +0
2021-01-22 2021-01-20 12.725 0 +0
2021-01-21 2021-01-19 12.125 0 +0
2021-01-20 2021-01-18 11.794 0 +0
2021-01-19 2021-01-15 11.413 0 +0
2021-01-18 2021-01-14 11.230 0 +0
2021-01-15 2021-01-13 11.132 0 +0
2021-01-14 2021-01-12 11.757 0 +0
2021-01-13 2021-01-11 11.450 0 +0
2021-01-12 2021-01-08 11.610 0 +0
2021-01-11 2021-01-07 11.230 0 +0
2021-01-08 2021-01-06 12.125 0 +0
2021-01-07 2021-01-05 11.070 0 +0
2021-01-06 2021-01-04 11.082 0 +0
2021-01-05 2020-12-31 10.617 0 +0
2021-01-04 2020-12-29 10.347 0 +0
2020-12-30 2020-12-28 10.470 0 +0
2020-12-29 2020-12-24 10.519 0 +0
2020-12-28 2020-12-22 10.335 0 +0
2020-12-23 2020-12-21 10.237 0 +0
2020-12-22 2020-12-18 9.930 0 +0
2020-12-21 2020-12-17 9.930 0 +0
2020-12-18 2020-12-16 9.354 0 +0
2020-12-17 2020-12-15 9.170 0 +0
2020-12-16 2020-12-14 9.562 0 +0
2020-12-15 2020-12-11 9.746 0 +0
2020-12-14 2020-12-10 9.807 0 +0
2020-12-11 2020-12-09 9.624 0 +0
2020-12-10 2020-12-08 9.366 0 +0
2020-12-09 2020-12-07 9.305 0 +0
2020-12-08 2020-12-04 9.550 0 +0
2020-12-07 2020-12-03 9.746 0 +0
2020-12-04 2020-12-02 9.660 0 +0
2020-12-03 2020-12-01 9.942 0 +0
2020-12-02 2020-11-30 9.709 0 +0
2020-12-01 2020-11-27 9.930 0 +0
2020-11-30 2020-11-26 10.114 0 +0
2020-11-27 2020-11-25 9.955 0 +0
2020-11-26 2020-11-24 10.273 0 +0
2020-11-25 2020-11-23 10.543 0 +0
2020-11-24 2020-11-20 10.359 0 +0
2020-11-23 2020-11-19 10.604 0 +0
2020-11-20 2020-11-18 10.629 0 +0
2020-11-19 2020-11-17 10.543 0 +0
2020-11-18 2020-11-16 10.286 0 +0
2020-11-17 2020-11-13 10.286 0 +0
2020-11-16 2020-11-12 10.445 0 +0
2020-11-13 2020-11-11 10.519 0 +0
2020-11-12 2020-11-10 10.519 0 +0
2020-11-11 2020-11-09 10.347 0 +0
2020-11-10 2020-11-06 10.359 0 +0
2020-11-09 2020-11-05 10.494 0 +0
2020-11-06 2020-11-04 10.359 0 +0
2020-11-05 2020-11-03 10.016 0 +0
2020-11-04 2020-11-02 9.844 0 +0
2020-11-03 2020-10-30 9.955 0 +0
2020-11-02 2020-10-29 10.261 0 +0
2020-10-30 2020-10-28 10.249 0 +0
2020-10-29 2020-10-27 10.384 0 +0
2020-10-28 2020-10-23 10.470 0 +0
2020-10-27 2020-10-22 10.690 0 +0
2020-10-23 2020-10-21 10.702 0 +0
2020-10-22 2020-10-20 10.519 0 +0
2020-10-21 2020-10-19 10.470 0 +0
2020-10-20 2020-10-16 10.739 0 +0
2020-10-19 2020-10-15 10.445 0 +0
2020-10-16 2020-10-14 10.555 0 +0
2020-10-15 2020-10-12 10.531 0 +0
2020-10-14 2020-10-09 10.555 0 +0
2020-10-12 2020-10-08 10.837 0 +0
2020-10-09 2020-10-07 10.470 0 +0
2020-10-08 2020-10-06 10.653 0 +0
2020-10-07 2020-10-05 10.482 0 +0
2020-10-06 2020-09-30 10.457 0 +0
2020-10-05 2020-09-29 10.482 0 +0
2020-09-30 2020-09-28 10.506 0 +0
2020-09-29 2020-09-25 10.580 0 +0
2020-09-28 2020-09-24 10.727 0 +0
2020-09-25 2020-09-23 11.070 0 +0
2020-09-24 2020-09-22 11.070 0 +0
2020-09-23 2020-09-21 11.095 0 +0
2020-09-22 2020-09-18 11.499 0 +0
2020-09-21 2020-09-17 11.364 0 +0
2020-09-18 2020-09-16 11.524 0 +0
2020-09-17 2020-09-15 11.389 0 +0
2020-09-16 2020-09-14 11.279 0 +0
2020-09-15 2020-09-11 11.058 0 +0
2020-09-14 2020-09-10 11.046 0 +0
2020-09-11 2020-09-09 10.911 0 +0
2020-09-10 2020-09-08 10.666 0 +0
2020-09-09 2020-09-07 10.666 0 +0
2020-09-08 2020-09-04 10.764 0 +0
2020-09-07 2020-09-03 10.911 0 +0
2020-09-04 2020-09-02 10.923 0 +0
2020-09-03 2020-09-01 10.984 0 +0
2020-09-02 2020-08-31 10.727 0 +0
2020-09-01 2020-08-28 10.727 0 +0
2020-08-31 2020-08-27 11.033 0 +0
2020-08-28 2020-08-26 11.413 0 +0
2020-08-27 2020-08-25 12.259 0 +0
2020-08-26 2020-08-24 12.221 0 +0
2020-08-25 2020-08-21 12.221 0 +0
2020-08-24 2020-08-20 12.309 0 +0
2020-08-21 2020-08-19 12.159 0 +0
2020-08-20 2020-08-18 11.895 0 +0
2020-08-19 2020-08-17 11.920 0 +0
2020-08-18 2020-08-14 11.732 0 +0
2020-08-17 2020-08-13 11.794 0 +0
2020-08-14 2020-08-12 11.644 0 +0
2020-08-13 2020-08-11 11.945 0 +0
2020-08-12 2020-08-10 11.895 0 +0
2020-08-11 2020-08-07 12.347 0 +0
2020-08-10 2020-08-06 12.711 0 +0
2020-08-07 2020-08-05 12.611 0 +0
2020-08-06 2020-08-04 12.159 0 +0
2020-08-05 2020-08-03 12.171 0 +0
2020-08-04 2020-07-31 11.794 0 +0
2020-08-03 2020-07-30 11.882 0 +0
2020-07-31 2020-07-29 11.807 0 +0
2020-07-30 2020-07-28 11.970 0 +0
2020-07-29 2020-07-27 11.819 0 +0
2020-07-28 2020-07-24 11.895 0 +0
2020-07-27 2020-07-23 12.611 0 +0
2020-07-24 2020-07-22 12.686 0 +0
2020-07-23 2020-07-21 12.309 0 +0
2020-07-22 2020-07-20 12.121 0 +0
2020-07-21 2020-07-17 12.033 0 +0
2020-07-20 2020-07-16 11.681 0 +0
2020-07-17 2020-07-15 12.510 0 +0
2020-07-16 2020-07-14 12.736 0 +0
2020-07-15 2020-07-13 12.962 0 +0
2020-07-14 2020-07-10 12.787 0 +0
2020-07-13 2020-07-09 12.937 0 +0
2020-07-10 2020-07-08 13.163 0 +0
2020-07-09 2020-07-07 12.912 0 +0
2020-07-08 2020-07-06 12.422 0 +0
2020-07-07 2020-07-03 11.794 0 +0
2020-07-06 2020-07-02 11.907 0 +0
2020-07-03 2020-06-30 11.468 0 +0
2020-07-02 2020-06-29 11.744 0 +0
2020-06-30 2020-06-26 11.958 0 +0
2020-06-29 2020-06-24 11.932 0 +0
2020-06-26 2020-06-23 12.259 0 +0
2020-06-24 2020-06-22 12.247 0 +0
2020-06-23 2020-06-19 12.498 0 +0
2020-06-22 2020-06-18 12.686 0 +0
2020-06-19 2020-06-17 13.038 0 +0
2020-06-18 2020-06-16 11.845 0 +0
2020-06-17 2020-06-15 11.066 0 +0
2020-06-16 2020-06-12 11.179 0 +0
2020-06-15 2020-06-11 11.053 0 +0
2020-06-12 2020-06-10 11.455 0 +0
2020-06-11 2020-06-09 11.719 0 +0
2020-06-10 2020-06-08 11.543 0 +0
2020-06-09 2020-06-05 11.406 0 +0
2020-06-08 2020-06-04 11.087 0 +0
2020-06-05 2020-06-03 10.934 0 +0
2020-06-04 2020-06-02 11.011 0 +0
2020-06-03 2020-06-01 11.228 0 +0
2020-06-02 2020-05-29 11.266 0 +0
2020-06-01 2020-05-28 10.871 0 +0
2020-05-29 2020-05-27 11.177 0 +0
2020-05-28 2020-05-26 11.827 0 +0
2020-05-27 2020-05-25 11.521 0 +0
2020-05-26 2020-05-22 11.343 0 +0
2020-05-25 2020-05-21 12.134 0 +0
2020-05-22 2020-05-20 12.287 0 +0
2020-05-21 2020-05-19 12.223 0 +0
2020-05-20 2020-05-18 12.121 0 +0
2020-05-19 2020-05-15 12.886 0 +0
2020-05-18 2020-05-14 12.619 0 +0
2020-05-15 2020-05-13 12.695 0 +0
2020-05-14 2020-05-12 12.606 0 +0
2020-05-13 2020-05-11 12.657 0 +0
2020-05-12 2020-05-08 12.402 0 +0
2020-05-11 2020-05-07 12.083 0 +0
2020-05-08 2020-05-06 11.713 0 +0
2020-05-07 2020-05-05 11.674 0 +0
2020-05-06 2020-05-04 11.981 0 +0
2020-05-05 2020-04-29 11.789 0 +0
2020-05-04 2020-04-28 11.457 0 +0
2020-04-29 2020-04-27 11.611 0 +0
2020-04-28 2020-04-24 11.802 0 +0
2020-04-27 2020-04-23 12.032 0 +0
2020-04-24 2020-04-22 12.134 0 +0
2020-04-23 2020-04-21 11.968 0 +0
2020-04-22 2020-04-20 12.453 0 +0
2020-04-21 2020-04-17 12.146 0 +0
2020-04-20 2020-04-16 12.198 0 +0
2020-04-17 2020-04-15 12.402 0 +0
2020-04-16 2020-04-14 12.095 0 +0
2020-04-15 2020-04-09 12.210 0 +0
2020-04-14 2020-04-08 11.942 0 +0
2020-04-09 2020-04-07 11.292 0 +0
2020-04-08 2020-04-06 11.419 0 +0
2020-04-07 2020-04-03 11.355 0 +0
2020-04-06 2020-04-02 10.807 0 +0
2020-04-03 2020-04-01 10.080 0 +0
2020-04-02 2020-03-31 10.705 0 +0
2020-04-01 2020-03-30 10.564 0 +0
2020-03-31 2020-03-27 10.628 0 +0
2020-03-30 2020-03-26 10.832 0 +0
2020-03-27 2020-03-25 10.513 0 +0
2020-03-26 2020-03-24 10.258 0 +0
2020-03-25 2020-03-23 9.454 0 +0
2020-03-24 2020-03-20 10.233 0 +0
2020-03-23 2020-03-19 9.952 0 +0
2020-03-20 2020-03-18 9.939 0 +0
2020-03-19 2020-03-17 10.411 0 +0
2020-03-18 2020-03-16 11.075 0 +0
2020-03-17 2020-03-13 11.572 0 +0
2020-03-16 2020-03-12 12.006 0 +0
2020-03-13 2020-03-11 12.159 0 +0
2020-03-12 2020-03-10 12.146 0 +0
2020-03-11 2020-03-09 12.631 0 +0
2020-03-10 2020-03-06 12.784 0 +0
2020-03-09 2020-03-05 13.065 0 +0
2020-03-06 2020-03-04 12.631 0 +0
2020-03-05 2020-03-03 12.759 0 +0
2020-03-04 2020-03-02 12.657 0 +0
2020-03-03 2020-02-28 12.249 0 +0
2020-03-02 2020-02-27 12.670 0 +0
2020-02-28 2020-02-26 12.759 0 +0
2020-02-27 2020-02-25 12.912 0 +0
2020-02-26 2020-02-24 13.040 0 +0
2020-02-25 2020-02-21 13.320 0 +0
2020-02-24 2020-02-20 13.499 0 +0
2020-02-21 2020-02-19 13.448 0 +0
2020-02-20 2020-02-18 13.729 0 +0
2020-02-19 2020-02-17 13.882 0 +0
2020-02-18 2020-02-14 14.290 0 +0
2020-02-17 2020-02-13 14.009 0 +0
2020-02-14 2020-02-12 13.346 0 +0
2020-02-13 2020-02-11 13.065 0 +0
2020-02-12 2020-02-10 13.193 0 +0
2020-02-11 2020-02-07 13.014 0 +0
2020-02-10 2020-02-06 13.014 0 +0
2020-02-07 2020-02-05 13.269 0 +0
2020-02-06 2020-02-04 13.626 0 +0
2020-02-05 2020-02-03 13.244 0 +0
2020-02-04 2020-01-31 13.320 0 +0
2020-02-03 2020-01-30 13.550 0 +0
2020-01-31 2020-01-29 14.111 0 +0
2020-01-30 2020-01-24 14.877 0 +0
2020-01-29 2020-01-22 15.362 0 +0
2020-01-23 2020-01-21 15.311 0 +0
2020-01-22 2020-01-20 15.336 0 +0
2020-01-21 2020-01-17 15.362 0 +0
2020-01-20 2020-01-16 14.877 0 +0
2020-01-17 2020-01-15 14.290 0 +0
2020-01-16 2020-01-14 14.469 0 +0
2020-01-15 2020-01-13 13.524 0 +0
2020-01-14 2020-01-10 13.116 0 +0
2020-01-13 2020-01-09 12.784 0 +0
2020-01-10 2020-01-08 13.014 0 +0
2020-01-09 2020-01-07 13.499 0 +0
2020-01-08 2020-01-06 13.320 0 +0
2020-01-07 2020-01-03 14.086 0 +0
2020-01-06 2020-01-02 14.188 0 +0
2020-01-03 2019-12-31 14.315 0 +0
2020-01-02 2019-12-27 14.239 0 +0
2019-12-30 2019-12-24 14.111 0 +0
2019-12-27 2019-12-20 13.933 0 +0
2019-12-23 2019-12-19 13.805 0 +0
2019-12-20 2019-12-18 13.831 0 +0
2019-12-19 2019-12-17 14.596 0 +0
2019-12-18 2019-12-16 14.469 0 +0
2019-12-17 2019-12-13 14.469 0 +0
2019-12-16 2019-12-12 14.545 0 +0
2019-12-13 2019-12-11 14.622 0 +0
2019-12-12 2019-12-10 14.367 0 +0
2019-12-11 2019-12-09 14.290 0 +0
2019-12-10 2019-12-06 14.622 0 +0
2019-12-09 2019-12-05 14.622 0 +0
2019-12-06 2019-12-04 14.264 0 +0
2019-12-05 2019-12-03 14.392 0 +0
2019-12-04 2019-12-02 14.367 0 +0
2019-12-03 2019-11-29 14.213 0 +0
2019-12-02 2019-11-28 14.877 0 +0
2019-11-29 2019-11-27 14.775 0 +0
2019-11-28 2019-11-26 15.055 0 +0
2019-11-27 2019-11-25 15.081 0 +0
2019-11-26 2019-11-22 14.979 0 +0
2019-11-25 2019-11-21 15.183 0 +0
2019-11-22 2019-11-20 15.642 0 +0
2019-11-21 2019-11-19 15.821 0 +0
2019-11-20 2019-11-18 15.591 0 +0
2019-11-19 2019-11-15 15.336 0 +0
2019-11-18 2019-11-14 14.800 0 +0
2019-11-15 2019-11-13 15.260 0 +0
2019-11-14 2019-11-12 15.362 0 +0
2019-11-13 2019-11-11 15.387 0 +0
2019-11-12 2019-11-08 15.847 0 +0
2019-11-11 2019-11-07 15.336 0 +0
2019-11-08 2019-11-06 14.264 0 +0
2019-11-07 2019-11-05 13.754 0 +0
2019-11-06 2019-11-04 13.856 0 +0
2019-11-05 2019-11-01 13.524 0 +0
2019-11-04 2019-10-31 13.601 0 +0
2019-11-01 2019-10-30 13.678 0 +0
2019-10-31 2019-10-29 13.882 0 +0
2019-10-30 2019-10-28 13.729 0 +0
2019-10-29 2019-10-25 14.035 0 +0
2019-10-28 2019-10-24 13.167 0 +0
2019-10-25 2019-10-23 12.912 0 +0
2019-10-24 2019-10-22 13.065 0 +0
2019-10-23 2019-10-21 13.040 0 +0
2019-10-22 2019-10-18 12.835 0 +0
2019-10-21 2019-10-17 12.861 0 +0
2019-10-18 2019-10-16 12.912 0 +0
2019-10-17 2019-10-15 12.963 0 +0
2019-10-16 2019-10-14 12.989 0 +0
2019-10-15 2019-10-11 12.504 0 +0
2019-10-14 2019-10-10 12.312 0 +0
2019-10-11 2019-10-09 12.414 0 +0
2019-10-10 2019-10-08 12.312 0 +0
2019-10-09 2019-10-04 12.236 0 +0
2019-10-08 2019-10-03 12.338 0 +0
2019-10-04 2019-10-02 11.751 0 +0
2019-10-03 2019-09-30 11.891 0 +0
2019-10-02 2019-09-27 11.636 0 +0
2019-09-30 2019-09-26 11.598 0 +0
2019-09-27 2019-09-25 11.368 0 +0
2019-09-26 2019-09-24 11.789 0 +0
2019-09-25 2019-09-23 11.432 0 +0
2019-09-24 2019-09-20 11.662 0 +0
2019-09-23 2019-09-19 11.432 0 +0
2019-09-20 2019-09-18 11.470 0 +0
2019-09-19 2019-09-17 11.521 0 +0
2019-09-18 2019-09-16 11.394 0 +0
2019-09-17 2019-09-13 11.368 0 +0
2019-09-16 2019-09-12 11.483 0 +0
2019-09-13 2019-09-11 11.292 0 +0
2019-09-12 2019-09-10 11.815 0 +0
2019-09-11 2019-09-09 11.891 0 +0
2019-09-10 2019-09-06 12.044 0 +0
2019-09-09 2019-09-05 12.516 0 +0
2019-09-06 2019-09-04 11.930 0 +0
2019-09-05 2019-09-03 12.057 0 +0
2019-09-04 2019-09-02 12.465 0 +0
2019-09-03 2019-08-30 12.478 0 +0
2019-09-02 2019-08-29 12.956 0 +0
2019-08-30 2019-08-28 12.682 0 +0
2019-08-29 2019-08-27 13.060 0 +0
2019-08-28 2019-08-26 12.682 0 +0
2019-08-27 2019-08-23 12.787 0 +0
2019-08-26 2019-08-22 12.304 0 +0
2019-08-23 2019-08-21 11.770 0 +0
2019-08-22 2019-08-20 11.627 0 +0
2019-08-21 2019-08-19 10.049 0 +0
2019-08-20 2019-08-16 9.163 0 +0
2019-08-19 2019-08-15 8.889 0 +0
2019-08-16 2019-08-14 8.837 0 +0
2019-08-15 2019-08-13 8.915 0 +0
2019-08-14 2019-08-12 9.137 0 +0
2019-08-13 2019-08-09 9.163 0 +0
2019-08-12 2019-08-08 9.163 0 +0
2019-08-09 2019-08-07 9.111 0 +0
2019-08-08 2019-08-06 8.915 0 +0
2019-08-07 2019-08-05 9.072 0 +0
2019-08-06 2019-08-02 9.385 0 +0
2019-08-05 2019-08-01 9.789 0 +0
2019-08-02 2019-07-31 9.828 0 +0
2019-08-01 2019-07-30 9.763 0 +0
2019-07-31 2019-07-29 9.828 0 +0
2019-07-30 2019-07-26 9.854 0 +0
2019-07-29 2019-07-25 10.128 0 +0
2019-07-26 2019-07-24 9.945 0 +0
2019-07-25 2019-07-23 9.906 0 +0
2019-07-24 2019-07-22 10.036 0 +0
2019-07-23 2019-07-19 10.219 0 +0
2019-07-22 2019-07-18 10.258 0 +0
2019-07-19 2019-07-17 10.258 0 +0
2019-07-18 2019-07-16 9.984 0 +0
2019-07-17 2019-07-15 9.919 0 +0
2019-07-16 2019-07-12 9.593 0 +0
2019-07-15 2019-07-11 9.737 0 +0
2019-07-12 2019-07-10 9.724 0 +0
2019-07-11 2019-07-09 9.502 0 +0
2019-07-10 2019-07-08 9.776 0 +0
2019-07-09 2019-07-05 9.789 0 +0
2019-07-08 2019-07-04 9.697 0 +0
2019-07-05 2019-07-03 9.763 0 +0
2019-07-04 2019-07-02 9.658 0 +0
2019-07-03 2019-06-28 9.333 0 +0
2019-07-02 2019-06-27 8.981 0 +0
2019-06-28 2019-06-26 8.994 0 +0
2019-06-27 2019-06-25 8.655 0 +0
2019-06-26 2019-06-24 8.720 0 +0
2019-06-25 2019-06-21 8.238 0 +0
2019-06-24 2019-06-20 8.798 0 +0
2019-06-21 2019-06-19 8.603 0 +0
2019-06-20 2019-06-18 8.212 0 +0
2019-06-19 2019-06-17 8.003 0 +0
2019-06-18 2019-06-14 8.133 0 +0
2019-06-17 2019-06-13 8.368 0 +0
2019-06-14 2019-06-12 8.564 0 +0
2019-06-13 2019-06-11 8.694 0 +0
2019-06-12 2019-06-10 8.668 0 +0
2019-06-11 2019-06-06 8.629 0 +0
2019-06-10 2019-06-05 8.407 0 +0
2019-06-06 2019-06-04 8.524 0 +0
2019-06-05 2019-06-03 8.902 0 +0
2019-06-04 2019-05-31 8.994 0 +0
2019-06-03 2019-05-30 9.007 0 +0
2019-05-31 2019-05-29 9.046 0 +0
2019-05-30 2019-05-28 9.098 0 +0
2019-05-29 2019-05-27 8.707 0 +0
2019-05-28 2019-05-24 8.603 0 +0
2019-05-27 2019-05-23 8.485 0 +0
2019-05-24 2019-05-22 8.433 0 +0
2019-05-23 2019-05-21 8.290 0 +0
2019-05-22 2019-05-20 8.290 0 +0
2019-05-21 2019-05-17 8.577 0 +0
2019-05-20 2019-05-16 8.772 0 +0
2019-05-17 2019-05-15 8.720 0 +0
2019-05-16 2019-05-14 8.603 0 +0
2019-05-15 2019-05-10 8.655 0 +0
2019-05-14 2019-05-09 8.329 0 +0
2019-05-10 2019-05-08 8.511 0 +0
2019-05-09 2019-05-07 8.720 0 +0
2019-05-08 2019-05-06 8.785 0 +0
2019-05-07 2019-05-03 9.085 0 +0
2019-05-06 2019-05-02 9.111 0 +0
2019-05-03 2019-04-30 9.059 0 +0
2019-05-02 2019-04-29 9.085 0 +0
2019-04-30 2019-04-26 9.427 0 +0
2019-04-29 2019-04-25 9.413 0 +0
2019-04-26 2019-04-24 9.520 0 +0
2019-04-25 2019-04-23 9.453 0 +0
2019-04-24 2019-04-18 9.533 0 +0
2019-04-23 2019-04-17 9.680 0 +0
2019-04-18 2019-04-16 9.880 0 +0
2019-04-17 2019-04-15 10.001 0 +0
2019-04-16 2019-04-12 10.308 0 +0
2019-04-15 2019-04-11 10.628 0 +0
2019-04-12 2019-04-10 10.989 0 +0
2019-04-11 2019-04-09 10.882 0 +0
2019-04-10 2019-04-08 10.708 0 +0
2019-04-09 2019-04-04 10.561 0 +0
2019-04-08 2019-04-03 10.575 0 +0
2019-04-04 2019-04-02 10.374 0 +0
2019-04-03 2019-04-01 10.334 0 +0
2019-04-02 2019-03-29 10.161 0 +0
2019-04-01 2019-03-28 9.974 0 +0
2019-03-29 2019-03-27 10.107 0 +0
2019-03-28 2019-03-26 9.947 0 +0
2019-03-27 2019-03-25 9.961 0 +0
2019-03-26 2019-03-22 10.321 0 +0
2019-03-25 2019-03-21 10.762 0 +0
2019-03-22 2019-03-20 10.548 0 +0
2019-03-21 2019-03-19 10.855 0 +0
2019-03-20 2019-03-18 10.975 0 +0
2019-03-19 2019-03-15 10.174 0 +0
2019-03-18 2019-03-14 10.561 0 +0
2019-03-15 2019-03-13 10.655 0 +0
2019-03-14 2019-03-12 10.695 0 +0
2019-03-13 2019-03-11 10.788 0 +0
2019-03-12 2019-03-08 10.548 0 +0
2019-03-11 2019-03-07 11.096 0 +0
2019-03-08 2019-03-06 11.536 0 +0
2019-03-07 2019-03-05 11.429 0 +0
2019-03-06 2019-03-04 11.416 0 +0
2019-03-05 2019-03-01 11.216 0 +0
2019-03-04 2019-02-28 11.029 0 +0
2019-03-01 2019-02-27 11.549 0 +0
2019-02-28 2019-02-26 11.977 0 +0
2019-02-27 2019-02-25 12.043 0 +0
2019-02-26 2019-02-22 11.683 0 +0
2019-02-25 2019-02-21 10.682 0 +0
2019-02-22 2019-02-20 10.615 0 +0
2019-02-21 2019-02-19 10.468 0 +0
2019-02-20 2019-02-18 11.002 0 +0
2019-02-19 2019-02-15 10.682 0 +0
2019-02-18 2019-02-14 11.309 0 +0
2019-02-15 2019-02-13 11.256 0 +0
2019-02-14 2019-02-12 11.055 0 +0
2019-02-13 2019-02-11 10.601 0 +0
2019-02-12 2019-02-08 10.481 0 +0
2019-02-11 2019-02-04 10.575 0 +0
2019-02-08 2019-01-31 10.855 0 +0
2019-02-01 2019-01-30 10.161 0 +0
2019-01-31 2019-01-29 9.974 0 +0
2019-01-30 2019-01-28 9.907 0 +0
2019-01-29 2019-01-25 10.388 0 +0
2019-01-28 2019-01-24 10.495 0 +0
2019-01-25 2019-01-23 10.441 0 +0
2019-01-24 2019-01-22 10.214 0 +0
2019-01-23 2019-01-21 10.334 0 +0
2019-01-22 2019-01-18 10.228 0 +0
2019-01-21 2019-01-17 9.987 0 +0
2019-01-18 2019-01-16 10.188 0 +0
2019-01-17 2019-01-15 10.161 0 +0
2019-01-16 2019-01-14 9.880 0 +0
2019-01-15 2019-01-11 9.800 0 +0
2019-01-14 2019-01-10 9.800 0 +0
2019-01-11 2019-01-09 9.827 0 +0
2019-01-10 2019-01-08 9.627 0 +0
2019-01-09 2019-01-07 9.427 0 +0
2019-01-08 2019-01-04 9.360 0 +0
2019-01-07 2019-01-03 8.772 0 +0
2019-01-04 2019-01-02 9.213 0 +0
2019-01-03 2018-12-31 9.720 0 +0
2019-01-02 2018-12-27 9.573 0 +0
2018-12-28 2018-12-24 9.653 0 +0
2018-12-27 2018-12-20 9.854 0 +0
2018-12-21 2018-12-19 9.814 0 +0
2018-12-20 2018-12-18 10.027 0 +0
2018-12-19 2018-12-17 9.947 0 +0
2018-12-18 2018-12-14 10.001 0 +0
2018-12-17 2018-12-13 10.188 0 +0
2018-12-14 2018-12-12 9.814 0 +0
2018-12-13 2018-12-11 9.814 0 +0
2018-12-12 2018-12-10 10.001 0 +0
2018-12-11 2018-12-07 10.374 0 +0
2018-12-10 2018-12-06 10.802 0 +0
2018-12-07 2018-12-05 11.990 0 +0
2018-12-06 2018-12-04 12.217 0 +0
2018-12-05 2018-12-03 11.790 0 +0
2018-12-04 2018-11-30 11.389 0 +0
2018-12-03 2018-11-29 11.937 0 +0
2018-11-30 2018-11-28 12.217 0 +0
2018-11-29 2018-11-27 12.150 0 +0
2018-11-28 2018-11-26 12.257 0 +0
2018-11-27 2018-11-23 12.257 0 +0
2018-11-26 2018-11-22 12.711 0 +0
2018-11-23 2018-11-21 12.951 0 +0
2018-11-22 2018-11-20 12.765 0 +0
2018-11-21 2018-11-19 12.911 0 +0
2018-11-20 2018-11-16 12.284 0 +0
2018-11-19 2018-11-15 12.230 0 +0
2018-11-16 2018-11-14 12.230 0 +0
2018-11-15 2018-11-13 14.020 0 +0
2018-11-14 2018-11-12 13.379 0 +0
2018-11-13 2018-11-09 13.352 0 +0
2018-11-12 2018-11-08 13.405 0 +0
2018-11-09 2018-11-07 13.245 0 +0
2018-11-08 2018-11-06 13.486 0 +0
2018-11-07 2018-11-05 12.885 0 +0
2018-11-06 2018-11-02 13.125 0 +0
2018-11-05 2018-11-01 12.404 0 +0
2018-11-02 2018-10-31 12.457 0 +0
2018-11-01 2018-10-30 12.030 0 +0
2018-10-31 2018-10-29 11.683 0 +0
2018-10-30 2018-10-26 11.656 0 +0
2018-10-29 2018-10-25 12.084 0 +0
2018-10-26 2018-10-24 12.150 0 +0
2018-10-25 2018-10-23 12.003 0 +0
2018-10-24 2018-10-22 13.352 0 +0
2018-10-23 2018-10-19 12.244 0 +0
2018-10-22 2018-10-18 12.043 0 +0
2018-10-19 2018-10-16 12.124 0 +0
2018-10-18 2018-10-15 12.364 0 +0
2018-10-16 2018-10-12 12.150 0 +0
2018-10-15 2018-10-11 11.643 0 +0
2018-10-12 2018-10-10 12.284 0 +0
2018-10-11 2018-10-09 12.391 0 +0
2018-10-10 2018-10-08 12.938 0 +0
2018-10-09 2018-10-05 13.232 0 +0
2018-10-08 2018-10-04 12.845 0 +0
2018-10-05 2018-10-03 13.592 0 +0
2018-10-04 2018-10-02 13.966 0 +0
2018-10-03 2018-09-28 14.527 0 +0
2018-10-02 2018-09-27 14.073 0 +0
2018-09-28 2018-09-26 13.939 0 +0
2018-09-27 2018-09-24 13.833 0 +0
2018-09-26 2018-09-21 14.233 0 +0
2018-09-24 2018-09-20 14.180 0 +0
2018-09-21 2018-09-19 13.806 0 +0
2018-09-20 2018-09-18 13.566 0 +0
2018-09-19 2018-09-17 13.539 0 +0
2018-09-18 2018-09-14 14.126 0 +0
2018-09-17 2018-09-13 13.512 0 +0
2018-09-14 2018-09-12 14.687 0 +0
2018-09-13 2018-09-11 16.743 0 +0
2018-09-12 2018-09-10 16.743 0 +0
2018-09-11 2018-09-07 17.489 0 +0
2018-09-10 2018-09-06 17.056 0 +0
2018-09-07 2018-09-05 17.435 0 +0
2018-09-06 2018-09-04 17.489 0 +0
2018-09-05 2018-09-03 17.976 0 +0
2018-09-04 2018-08-31 17.597 0 +0
2018-09-03 2018-08-30 17.706 0 +0
2018-08-31 2018-08-29 17.435 0 +0
2018-08-30 2018-08-28 17.733 0 +0
2018-08-29 2018-08-27 19.357 0 +0
2018-08-28 2018-08-24 18.680 0 +0
2018-08-27 2018-08-23 18.653 0 +0
2018-08-24 2018-08-22 18.545 0 +0
2018-08-23 2018-08-21 18.951 0 +0
2018-08-22 2018-08-20 17.706 0 +0
2018-08-21 2018-08-17 17.841 0 +0
2018-08-20 2018-08-16 17.949 0 +0
2018-08-17 2018-08-15 17.354 0 +0
2018-08-16 2018-08-14 18.382 0 +0
2018-08-15 2018-08-13 18.355 0 +0
2018-08-14 2018-08-10 18.843 0 +0
2018-08-13 2018-08-09 19.113 0 +0
2018-08-10 2018-08-08 18.870 0 +0
2018-08-09 2018-08-07 18.274 0 +0
2018-08-08 2018-08-06 17.922 0 +0
2018-08-07 2018-08-03 18.545 0 +0
2018-08-06 2018-08-02 18.599 0 +0
2018-08-03 2018-08-01 19.059 0 +0
2018-08-02 2018-07-31 18.166 0 +0
2018-08-01 2018-07-30 18.437 0 +0
2018-07-31 2018-07-27 18.951 0 +0
2018-07-30 2018-07-26 18.816 0 +0
2018-07-27 2018-07-25 19.628 0 +0
2018-07-26 2018-07-24 19.411 0 +0
2018-07-25 2018-07-23 20.142 0 +0
2018-07-24 2018-07-20 20.819 0 +0
2018-07-23 2018-07-19 20.250 0 +0
2018-07-20 2018-07-18 20.494 0 +0
2018-07-19 2018-07-17 20.900 0 +0
2018-07-18 2018-07-16 21.090 0 +0
2018-07-17 2018-07-13 21.279 0 +0
2018-07-16 2018-07-12 21.171 0 +0
2018-07-13 2018-07-11 20.413 0 +0
2018-07-12 2018-07-10 20.169 0 +0
2018-07-11 2018-07-09 20.575 0 +0
2018-07-10 2018-07-06 20.250 0 +0
2018-07-09 2018-07-05 19.628 0 +0
2018-07-06 2018-07-04 20.034 0 +0
2018-07-05 2018-07-03 20.196 0 +0
2018-07-04 2018-06-29 21.225 0 +0
2018-07-03 2018-06-28 20.738 0 +0
2018-06-29 2018-06-27 22.525 0 +0
2018-06-28 2018-06-26 23.364 0 +0
2018-06-27 2018-06-25 23.147 0 +0
2018-06-26 2018-06-22 23.607 0 +0
2018-06-25 2018-06-21 23.635 0 +0
2018-06-22 2018-06-20 23.905 0 +0
2018-06-21 2018-06-19 24.284 0 +0
2018-06-20 2018-06-15 24.636 0 +0
2018-06-19 2018-06-14 24.393 0 +0
2018-06-15 2018-06-13 24.907 0 +0
2018-06-14 2018-06-12 24.501 0 +0
2018-06-13 2018-06-11 24.257 0 +0
2018-06-12 2018-06-08 24.230 0 +0
2018-06-11 2018-06-07 24.826 0 +0
2018-06-08 2018-06-06 25.503 0 +0
2018-06-07 2018-06-05 26.044 0 +0
2018-06-06 2018-06-04 25.692 0 +0
2018-06-05 2018-06-01 25.719 0 +0
2018-06-04 2018-05-31 25.584 0 +0
2018-06-01 2018-05-30 24.257 0 +0
2018-05-31 2018-05-29 24.690 0 +0
2018-05-30 2018-05-28 24.988 0 +0
2018-05-29 2018-05-25 24.095 0 +0
2018-05-28 2018-05-24 24.420 0 +0
2018-05-25 2018-05-23 23.851 0 +0
2018-05-24 2018-05-21 23.932 0 +0
2018-05-23 2018-05-18 23.770 0 +0
2018-05-21 2018-05-17 24.122 0 +0
2018-05-18 2018-05-16 24.636 0 +0
2018-05-17 2018-05-15 25.096 0 +0
2018-05-16 2018-05-14 25.096 0 +0
2018-05-15 2018-05-11 24.609 0 +0
2018-05-14 2018-05-10 24.609 0 +0
2018-05-11 2018-05-09 24.717 0 +0
2018-05-10 2018-05-08 26.234 0 +0
2018-05-09 2018-05-07 26.234 0 +0
2018-05-08 2018-05-04 26.234 0 +0
2018-05-07 2018-05-03 26.721 0 +0
2018-05-04 2018-05-02 26.125 0 +0
2018-05-03 2018-04-30 26.206 0 +0
2018-05-02 2018-04-27 26.145 0 +0
2018-04-30 2018-04-26 25.571 0 +0
2018-04-27 2018-04-25 26.910 0 +0
2018-04-26 2018-04-24 25.462 0 +0
2018-04-25 2018-04-23 24.998 0 +0
2018-04-24 2018-04-20 24.998 0 +0
2018-04-23 2018-04-19 24.478 0 +0
2018-04-20 2018-04-18 24.533 0 +0
2018-04-19 2018-04-17 25.544 0 +0
2018-04-18 2018-04-16 25.790 0 +0
2018-04-17 2018-04-13 25.708 0 +0
2018-04-16 2018-04-12 26.118 0 +0
2018-04-13 2018-04-11 25.325 0 +0
2018-04-12 2018-04-10 26.008 0 +0
2018-04-11 2018-04-09 25.926 0 +0
2018-04-10 2018-04-06 24.478 0 +0
2018-04-09 2018-04-04 24.342 0 +0
2018-04-06 2018-04-03 24.533 0 +0
2018-04-04 2018-03-29 24.342 0 +0
2018-04-03 2018-03-28 24.233 0 +0
2018-03-29 2018-03-27 25.681 0 +0
2018-03-28 2018-03-26 25.544 0 +0
2018-03-27 2018-03-23 24.096 0 +0
2018-03-26 2018-03-22 24.943 0 +0
2018-03-23 2018-03-21 25.079 0 +0
2018-03-22 2018-03-20 25.954 0 +0
2018-03-21 2018-03-19 24.069 0 +0
2018-03-20 2018-03-16 23.495 0 +0
2018-03-19 2018-03-15 23.386 0 +0
2018-03-16 2018-03-14 22.812 0 +0
2018-03-15 2018-03-13 23.194 0 +0
2018-03-14 2018-03-12 23.577 0 +0
2018-03-13 2018-03-09 24.014 0 +0
2018-03-12 2018-03-08 22.675 0 +0
2018-03-09 2018-03-07 21.719 0 +0
2018-03-08 2018-03-06 21.309 0 +0
2018-03-07 2018-03-05 21.282 0 +0
2018-03-06 2018-03-02 21.173 0 +0
2018-03-05 2018-03-01 21.446 0 +0
2018-03-02 2018-02-28 21.473 0 +0
2018-03-01 2018-02-27 22.129 0 +0
2018-02-28 2018-02-26 22.102 0 +0
2018-02-27 2018-02-23 21.501 0 +0
2018-02-26 2018-02-22 21.637 0 +0
2018-02-23 2018-02-21 21.992 0 +0
2018-02-22 2018-02-20 22.266 0 +0
2018-02-21 2018-02-15 22.593 0 +0
2018-02-20 2018-02-13 21.883 0 +0
2018-02-14 2018-02-12 21.665 0 +0
2018-02-13 2018-02-09 21.528 0 +0
2018-02-12 2018-02-08 22.266 0 +0
2018-02-09 2018-02-07 22.047 0 +0
2018-02-08 2018-02-06 21.473 0 +0
2018-02-07 2018-02-05 22.621 0 +0
2018-02-06 2018-02-02 23.304 0 +0
2018-02-05 2018-02-01 22.703 0 +0
2018-02-02 2018-01-31 22.921 0 +0
2018-02-01 2018-01-30 23.031 0 +0
2018-01-31 2018-01-29 23.194 0 +0
2018-01-30 2018-01-26 23.714 0 +0
2018-01-29 2018-01-25 24.369 0 +0
2018-01-26 2018-01-24 24.697 0 +0
2018-01-25 2018-01-23 24.752 0 +0
2018-01-24 2018-01-22 25.435 0 +0
2018-01-23 2018-01-19 25.407 0 +0
2018-01-22 2018-01-18 25.107 0 +0
2018-01-19 2018-01-17 25.325 0 +0
2018-01-18 2018-01-16 25.571 0 +0
2018-01-17 2018-01-15 25.134 0 +0
2018-01-16 2018-01-12 26.118 0 +0
2018-01-15 2018-01-11 25.954 0 +0
2018-01-12 2018-01-10 27.265 0 +0
2018-01-11 2018-01-09 26.500 0 +0
2018-01-10 2018-01-08 26.008 0 +0
2018-01-09 2018-01-05 25.954 0 +0
2018-01-08 2018-01-04 25.926 0 +0
2018-01-05 2018-01-03 25.243 0 +0
2018-01-04 2018-01-02 24.888 0 +0
2018-01-03 2017-12-29 24.888 0 +0
2018-01-02 2017-12-28 23.768 0 +0
2017-12-29 2017-12-27 23.905 0 +0
2017-12-28 2017-12-22 24.560 0 +0
2017-12-27 2017-12-21 24.096 0 +0
2017-12-22 2017-12-20 23.768 0 +0
2017-12-21 2017-12-19 23.795 0 +0
2017-12-20 2017-12-18 23.358 0 +0
2017-12-19 2017-12-15 23.413 0 +0
2017-12-18 2017-12-14 24.342 0 +0
2017-12-15 2017-12-13 23.331 0 +0
2017-12-14 2017-12-12 23.304 0 +0
2017-12-13 2017-12-11 23.304 0 +0
2017-12-12 2017-12-08 23.003 0 +0
2017-12-11 2017-12-07 21.992 0 +0
2017-12-08 2017-12-06 21.583 0 +0
2017-12-07 2017-12-05 21.801 0 +0
2017-12-06 2017-12-04 21.746 0 +0
2017-12-05 2017-12-01 21.227 0 +0
2017-12-04 2017-11-30 22.293 0 +0
2017-12-01 2017-11-29 22.047 0 +0
2017-11-30 2017-11-28 21.938 0 +0
2017-11-29 2017-11-27 21.938 0 +0
2017-11-28 2017-11-24 21.665 0 +0
2017-11-27 2017-11-23 21.637 0 +0
2017-11-24 2017-11-22 21.856 0 +0
2017-11-23 2017-11-21 22.102 0 +0
2017-11-22 2017-11-20 21.610 0 +0
2017-11-21 2017-11-17 21.227 0 +0
2017-11-20 2017-11-16 21.227 0 +0
2017-11-17 2017-11-15 20.736 0 +0
2017-11-16 2017-11-14 21.692 0 +0
2017-11-15 2017-11-13 21.446 0 +0
2017-11-14 2017-11-10 21.746 0 +0
2017-11-13 2017-11-09 20.599 0 +0
2017-11-10 2017-11-08 20.217 0 +0
2017-11-09 2017-11-07 20.053 0 +0
2017-11-08 2017-11-06 20.080 0 +0
2017-11-07 2017-11-03 20.080 0 +0
2017-11-06 2017-11-02 20.080 0 +0
2017-11-03 2017-11-01 20.189 0 +0
2017-11-02 2017-10-31 19.698 0 +0
2017-11-01 2017-10-30 19.698 0 +0
2017-10-31 2017-10-27 19.752 0 +0
2017-10-30 2017-10-26 20.408 0 +0
2017-10-27 2017-10-25 20.271 0 +0
2017-10-26 2017-10-24 20.217 0 +0
2017-10-25 2017-10-23 20.900 0 +0
2017-10-24 2017-10-20 20.490 0 +0
2017-10-23 2017-10-19 20.053 0 +0
2017-10-20 2017-10-18 20.025 0 +0
2017-10-19 2017-10-17 19.889 0 +0
2017-10-18 2017-10-16 19.861 0 +0
2017-10-17 2017-10-13 19.643 0 +0
2017-10-16 2017-10-12 19.534 0 +0
2017-10-13 2017-10-11 19.889 0 +0
2017-10-12 2017-10-10 19.916 0 +0
2017-10-11 2017-10-09 19.670 0 +0
2017-10-10 2017-10-06 19.670 0 +0
2017-10-09 2017-10-04 19.151 0 +0
2017-10-06 2017-10-03 19.260 0 +0
2017-10-04 2017-09-29 18.632 0 +0
2017-10-03 2017-09-28 18.687 0 +0
2017-09-29 2017-09-27 18.796 0 +0
2017-09-28 2017-09-26 18.823 0 +0
2017-09-27 2017-09-25 18.987 0 +0
2017-09-26 2017-09-22 19.124 0 +0
2017-09-25 2017-09-21 18.878 0 +0
2017-09-22 2017-09-20 19.178 0 +0
2017-09-21 2017-09-19 19.069 0 +0
2017-09-20 2017-09-18 18.960 0 +0
2017-09-19 2017-09-15 18.659 0 +0
2017-09-18 2017-09-14 18.769 0 +0
2017-09-15 2017-09-13 18.851 0 +0
2017-09-14 2017-09-12 19.015 0 +0
2017-09-13 2017-09-11 18.987 0 +0
2017-09-12 2017-09-08 19.124 0 +0
2017-09-11 2017-09-07 19.971 0 +0
2017-09-08 2017-09-06 19.889 0 +0
2017-09-07 2017-09-05 19.861 0 +0
2017-09-06 2017-09-04 19.561 0 +0
2017-09-05 2017-09-01 19.743 0 +0
2017-09-04 2017-08-31 19.882 0 +0
2017-09-01 2017-08-30 19.743 0 +0
2017-08-31 2017-08-29 19.467 0 +0
2017-08-30 2017-08-28 19.605 0 +0
2017-08-29 2017-08-25 19.661 0 +0
2017-08-28 2017-08-24 19.909 0 +0
2017-08-25 2017-08-22 20.296 0 +0
2017-08-24 2017-08-21 18.225 0 +0
2017-08-22 2017-08-18 18.225 0 +0
2017-08-21 2017-08-17 18.225 0 +0
2017-08-18 2017-08-16 18.501 0 +0
2017-08-17 2017-08-15 17.949 0 +0
2017-08-16 2017-08-14 17.866 0 +0
2017-08-15 2017-08-11 17.617 0 +0
2017-08-14 2017-08-10 17.562 0 +0
2017-08-11 2017-08-09 17.838 0 +0
2017-08-10 2017-08-08 17.949 0 +0
2017-08-09 2017-08-07 18.004 0 +0
2017-08-08 2017-08-04 17.976 0 +0
2017-08-07 2017-08-03 17.976 0 +0
2017-08-04 2017-08-02 18.059 0 +0
2017-08-03 2017-08-01 18.308 0 +0
2017-08-02 2017-07-31 18.418 0 +0
2017-08-01 2017-07-28 18.418 0 +0
2017-07-31 2017-07-27 18.611 0 +0
2017-07-28 2017-07-26 18.694 0 +0
2017-07-27 2017-07-25 18.473 0 +0
2017-07-26 2017-07-24 18.887 0 +0
2017-07-25 2017-07-21 18.087 0 +0
2017-07-24 2017-07-20 17.949 0 +0
2017-07-21 2017-07-19 18.059 0 +0
2017-07-20 2017-07-18 17.949 0 +0
2017-07-19 2017-07-17 18.114 0 +0
2017-07-18 2017-07-14 17.949 0 +0
2017-07-17 2017-07-13 18.059 0 +0
2017-07-14 2017-07-12 17.755 0 +0
2017-07-13 2017-07-11 17.617 0 +0
2017-07-12 2017-07-10 17.286 0 +0
2017-07-11 2017-07-07 17.424 0 +0
2017-07-10 2017-07-06 17.396 0 +0
2017-07-07 2017-07-05 18.004 0 +0
2017-07-06 2017-07-04 17.949 0 +0
2017-07-05 2017-07-03 18.639 0 +0
2017-07-04 2017-06-30 18.639 0 +0
2017-07-03 2017-06-29 18.722 0 +0
2017-06-30 2017-06-28 18.694 0 +0
2017-06-29 2017-06-27 18.915 0 +0
2017-06-28 2017-06-26 18.887 0 +0
2017-06-27 2017-06-23 18.832 0 +0
2017-06-26 2017-06-22 18.915 0 +0
2017-06-23 2017-06-21 18.860 0 +0
2017-06-22 2017-06-20 18.694 0 +0
2017-06-21 2017-06-19 18.639 0 +0
2017-06-20 2017-06-16 18.749 0 +0
2017-06-19 2017-06-15 18.943 0 +0
2017-06-16 2017-06-14 19.136 0 +0
2017-06-15 2017-06-13 19.191 0 +0
2017-06-14 2017-06-12 19.191 0 +0
2017-06-13 2017-06-09 19.136 0 +0
2017-06-12 2017-06-08 19.412 0 +0
2017-06-09 2017-06-07 19.053 0 +0
2017-06-08 2017-06-06 18.777 0 +0
2017-06-07 2017-06-05 19.412 0 +0
2017-06-06 2017-06-02 19.329 0 +0
2017-06-05 2017-06-01 19.053 0 +0
2017-06-02 2017-05-31 19.081 0 +0
2017-06-01 2017-05-29 18.584 0 +0
2017-05-31 2017-05-26 18.805 0 +0
2017-05-29 2017-05-25 19.081 0 +0
2017-05-26 2017-05-24 19.302 0 +0
2017-05-25 2017-05-23 19.246 0 +0
2017-05-24 2017-05-22 19.329 0 +0
2017-05-23 2017-05-19 19.164 0 +0
2017-05-22 2017-05-18 19.053 0 +0
2017-05-19 2017-05-17 19.191 0 +0
2017-05-18 2017-05-16 19.274 0 +0
2017-05-17 2017-05-15 19.274 0 +0
2017-05-16 2017-05-12 19.523 0 +0
2017-05-15 2017-05-11 19.329 0 +0
2017-05-12 2017-05-10 19.191 0 +0
2017-05-11 2017-05-09 19.302 0 +0
2017-05-10 2017-05-08 19.191 0 +0
2017-05-09 2017-05-05 18.639 0 +0
2017-05-08 2017-05-04 18.418 0 +0
2017-05-05 2017-05-02 18.943 0 +0
2017-05-04 2017-04-28 18.556 0 +0
2017-05-02 2017-04-27 18.407 0 +0
2017-04-28 2017-04-26 18.826 0 +0
2017-04-27 2017-04-25 18.686 0 +0
2017-04-26 2017-04-24 18.631 0 +0
2017-04-25 2017-04-21 18.854 0 +0
2017-04-24 2017-04-20 18.658 0 +0
2017-04-21 2017-04-19 18.575 0 +0
2017-04-20 2017-04-18 19.300 0 +0
2017-04-19 2017-04-13 19.160 0 +0
2017-04-18 2017-04-12 19.216 0 +0
2017-04-13 2017-04-11 19.160 0 +0
2017-04-12 2017-04-10 19.188 0 +0
2017-04-11 2017-04-07 19.579 0 +0
2017-04-10 2017-04-06 19.523 0 +0
2017-04-07 2017-04-05 20.164 0 +0
2017-04-06 2017-04-03 19.272 0 +0
2017-04-05 2017-03-31 19.216 0 +0
2017-04-03 2017-03-30 18.993 0 +0
2017-03-31 2017-03-29 19.244 0 +0
2017-03-30 2017-03-28 18.770 0 +0
2017-03-29 2017-03-27 20.025 0 +0
2017-03-28 2017-03-24 19.523 0 +0
2017-03-27 2017-03-23 18.798 0 +0
2017-03-24 2017-03-22 18.435 0 +0
2017-03-23 2017-03-21 18.631 0 +0
2017-03-22 2017-03-20 19.049 0 +0
2017-03-21 2017-03-17 18.352 0 +0
2017-03-20 2017-03-16 18.463 0 +0
2017-03-17 2017-03-15 17.961 0 +0
2017-03-16 2017-03-14 18.045 0 +0
2017-03-15 2017-03-13 18.017 0 +0
2017-03-14 2017-03-10 17.710 0 +0
2017-03-13 2017-03-09 17.961 0 +0
2017-03-10 2017-03-08 18.296 0 +0
2017-03-09 2017-03-07 17.905 0 +0
2017-03-08 2017-03-06 17.822 0 +0
2017-03-07 2017-03-03 17.905 0 +0
2017-03-06 2017-03-02 17.933 0 +0
2017-03-03 2017-03-01 17.989 0 +0
2017-03-02 2017-02-28 17.626 0 +0
2017-03-01 2017-02-27 17.626 0 +0
2017-02-28 2017-02-24 17.877 0 +0
2017-02-27 2017-02-23 17.738 0 +0
2017-02-24 2017-02-22 18.268 0 +0
2017-02-23 2017-02-21 18.129 0 +0
2017-02-22 2017-02-20 17.794 0 +0
2017-02-21 2017-02-17 17.292 0 +0
2017-02-20 2017-02-16 18.017 0 +0
2017-02-17 2017-02-15 18.129 0 +0
2017-02-16 2017-02-14 18.017 0 +0
2017-02-15 2017-02-13 18.770 0 +0
2017-02-14 2017-02-10 18.603 0 +0
2017-02-13 2017-02-09 18.686 0 +0
2017-02-10 2017-02-08 18.407 0 +0
2017-02-09 2017-02-07 18.268 0 +0
2017-02-08 2017-02-06 18.240 0 +0
2017-02-07 2017-02-03 17.236 0 +0
2017-02-06 2017-02-02 17.292 0 +0
2017-02-03 2017-02-01 17.766 0 +0
2017-02-02 2017-01-27 17.738 0 +0
2017-02-01 2017-01-25 17.850 0 +0
2017-01-26 2017-01-24 17.710 0 +0
2017-01-25 2017-01-23 18.156 0 -85,694
2017-01-20 2017-01-18 18.240 85,694 -3,585 0.00% 1,563,064
2017-01-06 2017-01-04 17.152 89,279 -1,435 0.01% 1,531,345
2016-12-29 2016-12-23 16.455 90,714 -717 0.01% 1,492,708
2016-12-21 2016-12-19 16.678 91,431 -3,585 0.01% 1,524,906
2016-12-19 2016-12-15 16.706 95,016 +1,434 0.01% 1,587,348
2016-12-13 2016-12-09 17.292 93,582 -1,434 0.01% 1,618,201
2016-11-29 2016-11-25 17.515 95,016 +4,302 0.01% 1,664,198
2016-11-14 2016-11-10 17.626 90,714 -1,434 0.01% 1,598,969
2016-10-20 2016-10-18 17.822 92,148 +2,152 0.01% 1,642,235
2016-10-04 2016-09-30 18.184 89,996 +2,151 0.01% 1,636,513
2016-09-13 2016-09-09 18.603 87,845 -1,434 0.00% 1,634,148
2016-09-02 2016-08-31 18.300 89,279 +838 0.01% 1,633,827
2016-08-15 2016-08-11 18.019 88,441 -5,683 0.01% 1,593,592
2016-08-11 2016-08-09 17.005 94,124 -2,132 0.01% 1,600,592
2016-08-10 2016-08-08 16.639 96,256 +2,132 0.01% 1,601,617
2016-08-09 2016-08-05 17.146 94,124 -2,132 0.01% 1,613,842
2016-07-28 2016-07-26 16.752 96,256 +2,842 0.01% 1,612,457
2016-07-15 2016-07-13 17.202 93,414 +2,131 0.01% 1,606,929
2016-07-14 2016-07-12 17.174 91,283 +2,842 0.01% 1,567,701
2016-07-11 2016-07-07 17.456 88,441 -2,132 0.01% 1,543,792
2016-07-07 2016-07-05 16.329 90,573 +2,132 0.01% 1,479,007
2016-06-24 2016-06-22 15.851 88,441 -2,842 0.01% 1,401,863
2016-06-22 2016-06-20 15.569 91,283 -13,497 0.01% 1,421,211
2016-06-15 2016-06-13 15.231 104,780 +2,841 0.01% 1,595,949
2016-06-14 2016-06-10 15.682 101,939 -710 0.01% 1,598,597
2016-05-31 2016-05-27 15.429 102,649 -10,656 0.01% 1,583,721
2016-05-30 2016-05-26 14.556 113,305 -6,393 0.01% 1,649,237
2016-05-27 2016-05-25 14.556 119,698 +3,552 0.01% 1,742,292
2016-05-24 2016-05-20 14.359 116,146 +6,393 0.01% 1,667,700
2016-05-19 2016-05-17 14.753 109,753 -2,131 0.01% 1,619,165
2016-05-10 2016-05-06 14.387 111,884 +3,552 0.01% 1,609,653
2016-05-06 2016-05-04 14.781 108,332 -2,841 0.01% 1,601,251
2016-05-05 2016-05-03 14.894 111,173 -3,552 0.01% 1,655,764
2016-05-04 2016-04-29 14.218 114,725 +2,841 0.01% 1,631,146
2016-05-03 2016-04-28 14.330 111,884 +3,552 0.01% 1,603,353
2016-04-26 2016-04-22 14.835 108,332 +1,012 0.01% 1,607,120
2016-04-19 2016-04-15 15.062 107,320 -2,111 0.01% 1,616,507
2016-04-18 2016-04-14 14.693 109,431 +2,111 0.01% 1,607,874
2016-03-24 2016-03-22 15.176 107,320 -3,518 0.01% 1,628,707
2016-03-14 2016-03-10 15.006 110,838 +3,518 0.01% 1,663,197
2016-03-04 2016-03-02 14.750 107,320 -3,518 0.01% 1,582,957
2016-02-23 2016-02-19 13.855 110,838 -2,111 0.01% 1,535,622
2016-02-19 2016-02-17 13.102 112,949 -2,112 0.01% 1,479,804
2016-02-04 2016-02-02 12.732 115,061 -1,055 0.01% 1,464,965
2016-01-13 2016-01-11 13.599 116,116 +2,111 0.01% 1,579,047
2015-12-29 2015-12-24 15.773 114,005 -2,111 0.01% 1,798,199
2015-12-17 2015-12-15 14.409 116,116 +3,518 0.01% 1,673,097
2015-12-01 2015-11-27 14.864 112,598 +2,112 0.01% 1,673,606
2015-11-24 2015-11-20 15.290 110,486 -2,112 0.01% 1,689,314
2015-11-23 2015-11-19 14.835 112,598 +3,519 0.01% 1,670,406
2015-11-18 2015-11-16 14.721 109,079 +2,111 0.01% 1,605,802
2015-11-10 2015-11-06 15.631 106,968 -2,111 0.01% 1,672,005
2015-10-13 2015-10-09 14.523 109,079 -3,519 0.01% 1,584,102
2015-10-12 2015-10-08 14.267 112,598 -2,111 0.01% 1,606,406
2015-10-06 2015-10-02 12.917 114,709 -9,852 0.01% 1,481,673
2015-10-05 2015-09-30 12.604 124,561 +9,852 0.01% 1,569,989
2015-10-02 2015-09-29 12.917 114,709 -9,852 0.01% 1,481,673
2015-09-30 2015-09-25 12.832 124,561 +9,852 0.01% 1,598,309
2015-09-23 2015-09-21 13.741 114,709 -9,852 0.01% 1,576,213
2015-09-22 2015-09-18 12.832 124,561 +9,852 0.01% 1,598,309
2015-09-21 2015-09-17 13.073 114,709 -9,852 0.01% 1,499,603
2015-09-15 2015-09-11 12.988 124,561 +9,852 0.01% 1,617,779
2015-09-08 2015-09-04 12.107 114,709 -2,111 0.01% 1,388,763
2015-09-02 2015-08-31 11.965 116,820 +3,519 0.01% 1,397,720
2015-09-01 2015-08-28 12.434 113,301 -4,926 0.01% 1,408,746
2015-08-31 2015-08-27 11.737 118,227 +703 0.01% 1,387,675
2015-08-27 2015-08-25 11.704 117,524 +6,943 0.01% 1,375,518
2015-08-14 2015-08-12 13.386 110,581 +2,086 0.01% 1,480,285
2015-07-29 2015-07-27 14.551 108,495 -3,477 0.01% 1,578,721
2015-07-28 2015-07-24 15.471 111,972 +2,086 0.01% 1,732,355
2015-07-27 2015-07-23 16.305 109,886 -2,086 0.01% 1,791,722
2015-07-21 2015-07-17 16.190 111,972 -2,782 0.01% 1,812,855
2015-07-20 2015-07-16 15.759 114,754 +2,782 0.01% 1,808,396
2015-07-13 2015-07-09 14.839 111,972 -2,087 0.01% 1,661,515
2015-06-30 2015-06-26 15.874 114,059 +9,041 0.01% 1,810,564
2015-06-29 2015-06-25 16.046 105,018 +3,478 0.01% 1,685,168
2015-06-23 2015-06-19 16.507 101,540 -11,823 0.01% 1,676,078
2015-06-18 2015-06-16 16.046 113,363 +11,823 0.01% 1,819,075
2015-06-11 2015-06-09 16.765 101,540 -3,478 0.01% 1,702,358
2015-06-10 2015-06-08 16.535 105,018 +3,478 0.01% 1,736,508
2015-06-09 2015-06-05 17.513 101,540 +2,086 0.01% 1,778,278
2015-06-08 2015-06-04 17.829 99,454 +3,478 0.01% 1,773,206
2015-06-05 2015-06-03 17.858 95,976 +6,955 0.01% 1,713,955
2015-06-04 2015-06-02 18.836 89,021 -6,955 0.01% 1,676,791
2015-06-01 2015-05-28 18.836 95,976 -6,260 0.01% 1,807,795
2015-05-29 2015-05-27 18.347 102,236 +6,260 0.01% 1,875,727
2015-05-12 2015-05-08 18.261 95,976 -5,564 0.01% 1,752,595
2015-05-11 2015-05-07 17.254 101,540 +5,564 0.01% 1,751,998
2015-05-07 2015-05-05 18.692 95,976 +9,736 0.01% 1,793,995
2015-05-05 2015-04-30 19.828 86,240 +561 0.00% 1,709,927
2015-05-04 2015-04-29 19.914 85,679 -2,073 0.00% 1,706,244
2015-04-30 2015-04-28 20.262 87,752 -6,909 0.01% 1,778,007
2015-04-27 2015-04-23 19.220 94,661 +2,073 0.01% 1,819,355
2015-04-21 2015-04-17 20.146 92,588 +6,909 0.01% 1,865,272
2015-04-14 2015-04-10 19.972 85,679 -3,455 0.00% 1,711,204
2015-04-13 2015-04-09 19.393 89,134 -3,454 0.01% 1,728,608
2015-04-10 2015-04-08 18.699 92,588 -9,674 0.01% 1,731,273
2015-04-09 2015-04-02 17.483 102,262 -6,909 0.01% 1,787,844
2015-04-08 2015-04-01 17.425 109,171 -691 0.01% 1,902,313
2015-04-02 2015-03-31 17.251 109,862 +20,728 0.01% 1,895,274
2015-03-25 2015-03-23 17.657 89,134 +3,455 0.01% 1,573,807
2015-03-17 2015-03-13 18.699 85,679 -3,455 0.01% 1,602,084
2015-03-06 2015-03-04 19.191 89,134 +3,455 0.01% 1,710,548
2015-03-02 2015-02-26 18.612 85,679 -3,455 0.01% 1,594,644
2015-02-25 2015-02-23 18.322 89,134 +1,037 0.01% 1,633,147
2015-02-23 2015-02-16 18.293 88,097 +3,455 0.01% 1,611,597
2015-02-17 2015-02-13 17.570 84,642 -6,910 0.01% 1,487,144
2015-02-11 2015-02-09 17.715 91,552 +6,910 0.01% 1,621,801
2015-01-22 2015-01-20 19.480 84,642 -3,455 0.01% 1,648,843
2015-01-19 2015-01-15 19.538 88,097 +3,455 0.01% 1,721,247
2015-01-13 2015-01-09 19.133 84,642 +1,382 0.01% 1,619,443
2015-01-12 2015-01-08 19.220 83,260 -6,910 0.00% 1,600,231
2015-01-08 2015-01-06 17.715 90,170 +6,910 0.01% 1,597,319
2015-01-05 2014-12-31 18.554 83,260 -6,910 0.00% 1,544,802
2014-12-29 2014-12-22 17.483 90,170 +3,455 0.01% 1,576,439
2014-12-23 2014-12-19 17.743 86,715 +6,909 0.01% 1,538,626
2014-12-09 2014-12-05 19.422 79,806 -6,909 0.00% 1,550,017
2014-12-02 2014-11-28 19.075 86,715 +6,909 0.01% 1,654,085
2014-11-13 2014-11-11 20.725 79,806 +1,382 0.00% 1,653,967
2014-10-03 2014-09-29 18.380 78,424 +2,073 0.00% 1,441,455
2014-09-26 2014-09-24 18.380 76,351 -3,455 0.00% 1,403,352
2014-09-17 2014-09-15 17.512 79,806 +3,455 0.00% 1,397,556
2014-08-28 2014-08-26 16.392 76,351 +580 0.00% 1,251,520
2014-08-21 2014-08-19 15.954 75,771 -4,115 0.00% 1,208,863
2014-08-01 2014-07-30 13.723 79,886 +3,429 0.00% 1,096,269
2014-07-30 2014-07-28 14.219 76,457 -6,857 0.00% 1,087,123
2014-07-22 2014-07-18 14.613 83,314 +6,857 0.01% 1,217,426
2014-07-07 2014-07-03 14.438 76,457 -2,743 0.00% 1,103,848
2014-06-30 2014-06-26 13.752 79,200 +2,743 0.00% 1,089,165
2014-06-16 2014-06-12 13.883 76,457 -2,057 0.00% 1,061,478
2014-06-13 2014-06-11 14.088 78,514 -4,115 0.00% 1,106,066
2014-06-12 2014-06-10 13.738 82,629 +2,058 0.00% 1,135,116
2014-06-11 2014-06-09 13.606 80,571 -6,858 0.00% 1,096,269
2014-06-09 2014-06-05 13.198 87,429 -6,857 0.01% 1,153,881
2014-06-05 2014-06-03 13.183 94,286 +4,800 0.01% 1,243,004
2014-06-04 2014-05-30 13.300 89,486 +2,057 0.01% 1,190,164
2014-05-20 2014-05-16 13.708 87,429 +4,115 0.01% 1,198,506
2014-05-09 2014-05-07 13.125 83,314 +4,114 0.01% 1,093,496
2014-05-08 2014-05-05 13.446 79,200 -6,857 0.00% 1,064,910
2014-05-05 2014-04-30 13.484 86,057 +613 0.01% 1,160,359
2014-04-23 2014-04-17 13.322 85,444 -2,723 0.01% 1,138,288
2014-04-11 2014-04-09 13.322 88,167 -13,617 0.01% 1,174,564
2014-04-10 2014-04-08 12.911 101,784 -6,808 0.01% 1,314,110
2014-04-08 2014-04-04 12.881 108,592 +13,617 0.01% 1,398,817
2014-04-07 2014-04-03 13.351 94,975 -6,809 0.01% 1,268,051
2014-04-04 2014-04-02 13.219 101,784 -13,616 0.01% 1,345,505
2014-04-03 2014-04-01 12.808 115,400 +6,808 0.01% 1,478,038
2014-04-02 2014-03-31 12.896 108,592 -10,212 0.01% 1,400,412
2014-03-31 2014-03-27 12.132 118,804 +3,404 0.01% 1,441,367
2014-03-28 2014-03-26 12.676 115,400 -2,043 0.01% 1,462,783
2014-03-26 2014-03-24 12.896 117,443 +14,979 0.01% 1,514,555
2014-03-25 2014-03-21 13.601 102,464 -4,766 0.01% 1,393,624
2014-03-21 2014-03-19 13.660 107,230 +1,361 0.01% 1,464,747
2014-03-18 2014-03-14 13.219 105,869 +6,809 0.01% 1,399,506
2014-03-17 2014-03-13 13.792 99,060 -12,936 0.01% 1,366,241
2014-03-13 2014-03-11 13.146 111,996 -6,808 0.01% 1,472,275
2014-03-12 2014-03-10 12.764 118,804 +19,744 0.01% 1,516,402
2014-03-11 2014-03-07 13.293 99,060 +3,404 0.01% 1,316,771
2014-03-07 2014-03-05 13.733 95,656 +5,446 0.01% 1,313,673
2014-02-19 2014-02-17 14.086 90,210 +6,809 0.01% 1,270,682
2014-02-11 2014-02-07 12.955 83,401 -6,809 0.01% 1,080,447
2014-02-10 2014-02-06 12.588 90,210 +6,809 0.01% 1,135,531
2014-01-29 2014-01-27 12.529 83,401 +6,808 0.01% 1,044,922
2014-01-24 2014-01-22 12.837 76,593 -3,404 0.00% 983,250
2014-01-23 2014-01-21 12.382 79,997 +6,808 0.00% 990,523
2014-01-20 2014-01-16 12.735 73,189 -6,808 0.00% 932,027
2014-01-13 2014-01-09 13.425 79,997 -2,043 0.00% 1,073,948
2014-01-07 2014-01-03 13.263 82,040 -2,042 0.00% 1,088,120
2013-12-23 2013-12-19 11.339 84,082 +3,404 0.01% 953,419
2013-12-16 2013-12-12 11.001 80,678 -10,212 0.00% 887,565
2013-12-11 2013-12-09 10.957 90,890 -4,766 0.01% 995,906
2013-12-04 2013-12-02 10.649 95,656 -3,404 0.01% 1,018,623
2013-11-29 2013-11-27 10.414 99,060 -6,809 0.01% 1,031,592
2013-11-27 2013-11-25 10.326 105,869 +6,809 0.01% 1,093,170
2013-11-26 2013-11-22 10.443 99,060 +4,085 0.01% 1,034,502
2013-11-22 2013-11-20 10.326 94,975 -6,809 0.01% 980,682
2013-11-15 2013-11-13 9.826 101,784 +6,809 0.01% 1,000,159
2013-11-14 2013-11-12 10.076 94,975 -6,809 0.01% 956,967
2013-11-06 2013-11-04 10.238 101,784 +10,213 0.01% 1,042,019
2013-11-04 2013-10-31 10.238 91,571 +6,808 0.01% 937,463
2013-10-28 2013-10-24 10.164 84,763 -5,447 0.01% 861,541
2013-10-24 2013-10-22 10.091 90,210 +5,447 0.01% 910,280
2013-10-18 2013-10-16 10.282 84,763 +3,404 0.01% 871,501
2013-10-11 2013-10-09 10.561 81,359 -3,404 0.00% 859,207
2013-10-09 2013-10-07 10.428 84,763 -4,766 0.01% 883,951
2013-10-07 2013-10-03 10.252 89,529 +2,043 0.01% 917,873
2013-09-30 2013-09-26 9.591 87,486 -6,128 0.01% 839,103
2013-09-25 2013-09-23 9.136 93,614 -4,085 0.01% 855,253
2013-09-23 2013-09-18 9.077 97,699 +4,085 0.01% 886,833
2013-09-19 2013-09-17 9.209 93,614 -4,085 0.01% 862,128
2013-09-16 2013-09-12 8.769 97,699 +1,362 0.01% 856,698
2013-09-13 2013-09-11 9.298 96,337 +3,404 0.01% 895,695
2013-09-09 2013-09-05 9.488 92,933 +4,085 0.01% 881,792
2013-08-26 2013-08-22 9.283 88,848 +2,043 0.01% 824,761
2013-08-19 2013-08-15 9.602 86,805 +892 0.01% 833,494
2013-08-16 2013-08-13 10.270 85,913 +6,739 0.01% 882,304
2013-06-17 2013-06-13 10.641 79,174 -2,696 0.00% 842,471
2013-05-20 2013-05-15 10.834 81,870 -8,759 0.01% 886,954
2013-05-16 2013-05-14 10.670 90,629 +8,759 0.01% 967,051
2013-04-30 2013-04-26 11.665 81,870 -4,043 0.01% 954,994
2013-04-26 2013-04-24 11.993 85,913 +649 0.01% 1,030,331
2013-04-12 2013-04-10 11.888 85,264 +4,012 0.01% 1,013,622
2013-04-09 2013-04-05 11.649 81,252 -2,675 0.01% 946,487
2013-03-27 2013-03-25 11.724 83,927 -13,375 0.01% 983,923
2013-03-26 2013-03-22 11.694 97,302 +8,694 0.01% 1,137,816
2013-03-25 2013-03-21 11.439 88,608 +10,031 0.01% 1,013,626
2013-02-06 2013-02-04 10.497 78,577 -5,015 0.00% 824,852
2013-02-05 2013-02-01 10.602 83,592 -71,555 0.01% 886,246
2013-02-04 2013-01-31 9.959 155,147 -10,032 0.01% 1,545,115
2013-02-01 2013-01-30 9.989 165,179 -6,687 0.01% 1,649,965
2013-01-29 2013-01-25 9.989 171,866 -80,249 0.01% 1,716,761
2013-01-18 2013-01-16 9.510 252,115 -10,699 0.02% 2,397,724
2013-01-17 2013-01-15 9.705 262,814 -73,562 0.02% 2,550,566
2013-01-16 2013-01-14 9.152 336,376 -66,874 0.02% 3,078,362
2013-01-15 2013-01-11 9.211 403,250 -14,043 0.02% 3,714,483
2013-01-09 2013-01-07 9.241 417,293 -2,675 0.03% 3,856,319
2013-01-07 2013-01-03 8.897 419,968 +2,675 0.03% 3,736,599
2012-12-12 2012-12-10 8.748 417,293 -40,124 0.03% 3,650,399
2012-12-07 2012-12-05 8.075 457,417 -13,375 0.03% 3,693,596
2012-11-30 2012-11-28 7.806 470,792 +13,375 0.03% 3,674,878
2012-10-11 2012-10-09 6.460 457,417 -6,688 0.03% 2,954,877
2012-10-04 2012-09-28 6.056 464,105 -37,115 0.03% 2,810,701
2012-08-27 2012-08-23 6.327 501,220 -538 0.03% 3,171,304
2012-08-22 2012-08-20 6.327 501,758 +6,606 0.03% 3,174,708
2012-08-21 2012-08-17 6.206 495,152 +6,607 0.03% 3,072,951
2012-08-17 2012-08-15 6.115 488,545 +6,606 0.03% 2,987,577
2012-08-16 2012-08-14 6.221 481,939 -95,133 0.03% 2,998,245
2012-08-08 2012-08-06 5.767 577,072 -77,295 0.04% 3,328,037
2012-07-26 2012-07-24 5.707 654,367 -27,747 0.04% 3,734,186
2012-07-11 2012-07-09 5.328 682,114 -660 0.04% 3,634,401
2012-07-10 2012-07-06 5.313 682,774 -1,322 0.04% 3,627,583
2012-07-09 2012-07-05 5.404 684,096 -9,909 0.04% 3,696,736
2012-07-05 2012-07-03 5.162 694,005 -5,946 0.04% 3,582,203
2012-06-25 2012-06-21 4.980 699,951 -63,422 0.04% 3,485,754
2012-06-22 2012-06-20 5.101 763,373 -51,530 0.05% 3,894,036
2012-06-20 2012-06-18 4.753 814,903 -202,157 0.05% 3,873,190
2012-05-28 2012-05-24 5.192 1,017,060 -3,964 0.06% 5,280,486
2012-05-24 2012-05-22 5.222 1,021,024 -9,909 0.06% 5,331,977
2012-05-18 2012-05-16 5.116 1,030,933 -6,607 0.06% 5,274,489
2012-05-17 2012-05-15 5.131 1,037,540 -3,303 0.07% 5,323,997
2012-05-14 2012-05-10 5.177 1,040,843 +349,150 0.07% 5,388,210
2012-05-02 2012-04-27 5.343 691,693 -6,607 0.07% 3,695,909
2012-04-27 2012-04-25 12.632 698,300 +238,091 0.07% 8,821,138
2012-04-18 2012-04-16 11.714 460,209 -9,143 0.07% 5,390,700
2012-04-17 2012-04-13 11.599 469,352 -67,921 0.07% 5,443,898
2012-04-10 2012-04-03 12.839 537,273 +4,354 0.08% 6,898,056
2012-03-30 2012-03-28 13.092 532,919 +243,819 0.08% 6,976,795
2012-03-29 2012-03-27 13.069 289,100 +4,354 0.04% 3,778,159
2012-03-23 2012-03-21 13.850 284,746 -6,096 0.04% 3,943,618
2012-03-14 2012-03-12 13.758 290,842 +4,354 0.04% 4,001,325
2012-03-13 2012-03-09 13.873 286,488 +4,354 0.04% 3,974,324
2012-03-07 2012-03-05 13.712 282,134 +4,354 0.04% 3,868,563
2012-03-06 2012-03-02 13.298 277,780 +81,854 0.04% 3,694,022
2012-02-29 2012-02-27 13.735 195,926 -4,354 0.03% 2,690,997
2012-02-27 2012-02-23 13.161 200,280 +4,354 0.03% 2,635,798
2012-02-20 2012-02-16 13.046 195,926 +871 0.03% 2,555,997
2012-02-17 2012-02-15 13.275 195,055 +3,047 0.03% 2,589,434
2012-02-14 2012-02-10 13.413 192,008 -2,177 0.03% 2,575,444
2012-02-10 2012-02-08 12.655 194,185 +4,354 0.03% 2,457,464
2011-11-29 2011-11-25 12.173 189,831 +871 0.03% 2,310,803
2011-10-06 2011-10-03 11.599 188,960 -87 0.03% 2,191,700
2011-10-04 2011-09-30 11.897 189,047 +87 0.03% 2,249,155
2011-09-28 2011-09-26 11.760 188,960 +37,792 0.03% 2,222,080
2011-09-26 2011-09-22 12.334 151,168 -348 0.03% 1,864,464
2011-09-23 2011-09-21 12.931 151,516 +348 0.03% 1,959,236
2011-09-16 2011-09-14 19.698 151,168 +31,310 0.03% 2,977,702
2011-08-24 2011-08-22 20.683 119,858 -276 0.03% 2,479,007
2011-08-12 2011-08-10 20.190 120,134 -276 0.03% 2,425,555
2011-08-11 2011-08-09 19.727 120,410 +276 0.03% 2,375,320
2011-08-03 2011-08-01 21.784 120,134 +6,352 0.03% 2,616,955
2011-07-29 2011-07-27 21.726 113,782 -829 0.03% 2,471,993
2011-07-27 2011-07-25 21.784 114,611 +15,190 0.03% 2,496,644
2011-07-25 2011-07-21 21.842 99,421 +828 0.02% 2,171,510
2011-06-10 2011-06-08 22.942 98,593 +829 0.02% 2,261,954
2011-06-03 2011-06-01 25.520 97,764 -6,905 0.02% 2,494,981
2011-05-12 2011-05-09 24.043 104,669 -3,038 0.02% 2,516,568
2011-04-19 2011-04-15 24.478 107,707 +20,713 0.02% 2,636,411
2011-04-08 2011-04-06 25.289 86,994 -13,808 0.02% 2,199,966
2011-03-29 2011-03-25 21.407 100,802 -5,524 0.03% 2,157,874
2011-03-22 2011-03-18 20.399 106,326 +1,540 0.03% 2,168,944
2011-03-01 2011-02-25 20.281 104,786 -35,382 0.03% 2,125,210
2011-02-28 2011-02-24 21.163 140,168 -34,021 0.04% 2,966,407
2011-02-25 2011-02-23 21.457 174,189 -74,847 0.04% 3,737,602
2011-02-24 2011-02-22 21.545 249,036 -34,021 0.06% 5,365,566
2011-02-23 2011-02-21 21.692 283,057 -6,804 0.07% 6,140,160
2011-02-22 2011-02-18 21.663 289,861 -7,893 0.07% 6,279,234
2011-02-21 2011-02-17 21.722 297,754 -65,321 0.08% 6,467,724
2011-02-18 2011-02-16 21.692 363,075 -27,217 0.09% 7,875,935
2011-02-17 2011-02-15 21.722 390,292 -69,403 0.10% 8,477,807
2011-02-16 2011-02-14 21.751 459,695 -37,016 0.12% 9,998,870
2011-02-15 2011-02-11 21.222 496,711 -54,434 0.13% 10,541,208
2011-02-14 2011-02-10 21.016 551,145 -22,590 0.14% 11,583,007
2011-02-11 2011-02-09 21.193 573,735 -13,608 0.15% 12,158,949
2011-02-09 2011-02-07 21.751 587,343 -2,722 0.15% 12,775,354
2011-02-08 2011-02-02 21.692 590,065 +2,722 0.15% 12,799,872
2011-02-01 2011-01-28 20.752 587,343 -13,609 0.15% 12,188,378
2011-01-31 2011-01-27 20.869 600,952 -34,021 0.15% 12,541,444
2011-01-28 2011-01-26 20.664 634,973 -34,021 0.16% 13,120,791
2011-01-24 2011-01-20 21.927 668,994 -8,165 0.17% 14,669,337
2011-01-18 2011-01-14 22.163 677,159 -8,438 0.17% 15,007,606
2011-01-13 2011-01-11 23.162 685,597 -20,412 0.18% 15,879,782
2011-01-11 2011-01-07 21.575 706,009 -7,893 0.18% 15,231,958
2011-01-10 2011-01-06 21.428 713,902 -11,976 0.18% 15,297,327
2011-01-07 2011-01-05 21.163 725,878 +4,083 0.19% 15,361,922
2011-01-05 2011-01-03 22.368 721,795 +64,504 0.19% 16,145,368
2011-01-04 2010-12-31 21.986 657,291 -107,235 0.17% 14,451,360
2011-01-03 2010-12-29 20.281 764,526 -17,691 0.20% 15,505,678
2010-12-30 2010-12-28 19.047 782,217 +32,388 0.20% 14,898,813
2010-12-28 2010-12-22 18.194 749,829 -11,975 0.19% 13,642,762
2010-12-23 2010-12-21 17.636 761,804 -9,526 0.20% 13,435,193
2010-12-13 2010-12-09 17.665 771,330 -1,633 0.20% 13,625,866
2010-12-10 2010-12-08 17.812 772,963 -2,722 0.20% 13,768,314
2010-12-07 2010-12-03 16.637 775,685 -2,722 0.20% 12,904,799
2010-12-03 2010-12-01 16.490 778,407 -2,721 0.20% 12,835,684
2010-12-01 2010-11-29 17.019 781,128 -1,633 0.20% 13,293,832
2010-11-30 2010-11-26 16.578 782,761 -3,267 0.20% 12,976,504
2010-11-29 2010-11-25 15.696 786,028 +545 0.20% 12,337,544
2010-11-26 2010-11-24 15.020 785,483 +544 0.20% 11,797,965
2010-11-15 2010-11-11 14.961 784,939 +2,722 0.20% 11,743,650
2010-11-10 2010-11-08 14.726 782,217 +272 0.20% 11,518,990
2010-11-08 2010-11-04 14.902 781,945 -1,905 0.20% 11,652,888
2010-11-05 2010-11-03 14.462 783,850 -7,077 0.20% 11,335,678
2010-11-04 2010-11-02 14.344 790,927 -1,633 0.20% 11,345,030
2010-11-02 2010-10-29 14.550 792,560 -27,217 0.20% 11,531,526
2010-10-29 2010-10-27 14.667 819,777 -15,513 0.21% 12,023,909
2010-10-26 2010-10-22 14.462 835,290 +38,104 0.21% 12,079,579
2010-10-25 2010-10-21 14.814 797,186 +2,993 0.20% 11,809,721
2010-10-22 2010-10-20 14.873 794,193 +3,539 0.21% 11,812,070
2010-10-21 2010-10-19 14.138 790,654 -1,361 0.21% 11,178,434
2010-10-20 2010-10-18 13.991 792,015 -545 0.21% 11,081,276
2010-10-19 2010-10-15 13.932 792,560 -23,406 0.21% 11,042,309
2010-10-18 2010-10-14 14.403 815,966 +34,021 0.21% 11,752,157
2010-10-14 2010-10-12 14.755 781,945 -1,361 0.20% 11,537,968
2010-10-13 2010-10-11 14.256 783,306 -49,263 0.20% 11,166,643
2010-10-12 2010-10-08 14.902 832,569 +817 0.22% 12,407,310
2010-10-11 2010-10-07 15.108 831,752 +6,532 0.22% 12,566,270
2010-10-08 2010-10-06 15.520 825,220 +1,089 0.22% 12,807,168
2010-10-07 2010-10-05 15.373 824,131 -22,863 0.22% 12,669,147
2010-10-06 2010-10-04 16.049 846,994 -1,633 0.22% 13,593,222
2010-10-05 2010-09-30 15.990 848,627 +27,490 0.22% 13,569,541
2010-10-04 2010-09-29 15.343 821,137 +174,733 0.21% 12,598,985
2010-09-30 2010-09-28 16.578 646,404 0.17% 10,715,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top