History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.153 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.467 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.802 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.832 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.619 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.974 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.548 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.136 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.579 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.234 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.944 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.508 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.478 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.194 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.295 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.163 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.174 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.883 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.923 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.579 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.153 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.437 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.559 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.478 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.234 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.255 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.444 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.545 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.302 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.383 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.403 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.545 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.363 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.444 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.775 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.897 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.471 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.755 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.431 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.106 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.491 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.823 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.660 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.863 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.863 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.742 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.397 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.417 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.191 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.917 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.877 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.725 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.289 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.644 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.431 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.411 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.218 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.775 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.448 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.612 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.746 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.489 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.437 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.517 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.363 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.664 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.137 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.715 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.869 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.157 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.682 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.672 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.723 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.445 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.229 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.075 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.188 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.178 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.229 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.569 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.538 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.569 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.003 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.941 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.581 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.736 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.766 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.808 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.787 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.345 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.273 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.273 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.211 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.386 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.448 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.386 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.304 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.355 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.345 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.458 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.458 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.499 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.293 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.376 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.766 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.736 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.746 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.622 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.622 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.540 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.756 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.921 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.797 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.952 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.116 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.085 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.941 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.065 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.188 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.003 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.054 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.941 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.972 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.725 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.561 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.869 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.910 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.921 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.952 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.828 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.910 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.859 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.982 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.137 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.106 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.301 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.106 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.013 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.065 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.486 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.548 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.476 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.548 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.744 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.785 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.754 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.032 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.548 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.579 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.867 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.186 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.279 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.639 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.204 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.307 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.690 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.834 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.207 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.589 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.363 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.209 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.579 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.065 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.044 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.838 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.777 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.705 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.386 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.170 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.108 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.129 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.314 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.324 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.386 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.569 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.569 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.432 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.285 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.474 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.442 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.474 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.579 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.611 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.969 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.127 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.085 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.021 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.042 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.053 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.748 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.832 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.821 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.569 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.663 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.748 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.706 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.758 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.106 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.106 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.821 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.832 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.958 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.790 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.663 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.695 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.642 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.053 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.895 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.937 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.885 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.969 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.916 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.106 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.085 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.306 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.379 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.558 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.411 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.442 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.569 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.590 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.421 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.432 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.590 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.453 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.200 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.958 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.306 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.348 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.506 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.316 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.053 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.127 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.137 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.432 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.653 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.558 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.527 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.853 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.895 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.187 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.910 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.931 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.984 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.846 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.857 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.463 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.686 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.665 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.527 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.484 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.559 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.654 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.452 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.516 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.505 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.590 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.612 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.718 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.750 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.878 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.176 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.091 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.984 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.038 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.751 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 13.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 13.329 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 13.073 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 13.158 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 13.414 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.158 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 12.881 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.286 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 13.094 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 13.371 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 13.265 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 13.541 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.180 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 13.158 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.903 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.158 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.073 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.669 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.563 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.691 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.456 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.563 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.584 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 13.627 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.691 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 13.541 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 13.052 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.583 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.818 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.285 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.200 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.264 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.285 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.413 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.923 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.987 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.923 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 12.221 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.562 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.583 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 12.860 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.711 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 12.605 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 12.072 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 12.477 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.839 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.690 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.286 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.648 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 13.669 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 13.903 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 14.138 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 13.776 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 13.648 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 13.882 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.351 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 14.308 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.521 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 14.734 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 14.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 14.159 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 14.393 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 14.393 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 14.308 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 14.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 14.819 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 15.074 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 15.436 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 15.096 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 14.862 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 14.755 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 14.478 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 14.862 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 15.756 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 15.373 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 15.458 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 15.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 15.990 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 16.011 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 16.714 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 15.011 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.925 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 15.117 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 14.627 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.032 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 14.862 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 14.521 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 14.542 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 14.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 14.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 13.776 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.903 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 14.138 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.265 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.180 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.478 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 13.946 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 13.605 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 13.329 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 13.307 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 13.584 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.754 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.179 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.243 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.051 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.094 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.307 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.562 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.924 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.924 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.094 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.732 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.924 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.690 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.859 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.966 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.136 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.626 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.562 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.541 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 12.392 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.328 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.434 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.349 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.328 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.200 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.264 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.392 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.328 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.285 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.639 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.595 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.617 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.727 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.639 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.683 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.442 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.222 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.156 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.135 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.025 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.047 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.178 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.200 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.244 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.332 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.113 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 12.551 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 12.815 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.934 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.912 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 14.482 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.373 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.066 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.934 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.649 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.298 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.385 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.056 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.232 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.276 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.276 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.319 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.078 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.166 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.078 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.012 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.605 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.934 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.495 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.692 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.846 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.087 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.131 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.692 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 14.087 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 14.175 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.241 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.329 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.868 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.473 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.605 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.276 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.232 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.166 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.363 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.056 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.617 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.332 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.069 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.266 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.683 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.100 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.495 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.495 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.473 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.912 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.241 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 14.307 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.780 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.109 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.131 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.087 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.417 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.460 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.285 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.934 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 14.548 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 14.571 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.862 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.974 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 14.593 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 15.064 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 15.109 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 15.265 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.109 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.310 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.310 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.086 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.131 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.884 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.122 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.450 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.853 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.898 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.055 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.257 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.167 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.369 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.674 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.943 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.786 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.943 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.831 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.077 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.808 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.674 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.315 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.719 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.562 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.831 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.719 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.189 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.234 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.324 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.257 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.234 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.226 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.629 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.808 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.719 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.988 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.772 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.324 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.526 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.884 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 15.355 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 15.153 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 15.041 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.221 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 15.176 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.772 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.952 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 15.467 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 15.557 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 15.467 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 15.153 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 15.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 16.050 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.893 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 15.602 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 15.557 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 15.512 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 15.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 15.310 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 15.333 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.907 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.198 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.817 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.221 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 14.593 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.458 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.369 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.965 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.764 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.674 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.517 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.270 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.427 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.338 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.226 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.189 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.808 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 14.346 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 14.257 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 14.795 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 15.691 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.001 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 12.979 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 12.419 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.710 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.688 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.544 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.984 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.816 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.928 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.883 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.018 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.343 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.791 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.656 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.791 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.993 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.612 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.894 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.199 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.592 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.883 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.040 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.805 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.334 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.625 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.368 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.605 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.087 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.435 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.468 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.110 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.188 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.085 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.244 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.502 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.861 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 10.592 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.715 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.199 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.054 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.289 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.087 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.368 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 10.704 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.861 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.648 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.502 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.457 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.603 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.175 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.872 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.861 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 10.962 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.253 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.746 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.634 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.746 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.948 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.993 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.351 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.307 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.903 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.307 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.329 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.351 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.256 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.441 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.441 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.187 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.210 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.695 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.372 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.956 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.256 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.903 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.903 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.203 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.526 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.365 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.342 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.642 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.803 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.318 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.134 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.249 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.018 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.602 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.141 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.187 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.672 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.434 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.896 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.780 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.619 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.596 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.549 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.549 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.434 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.365 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.295 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.018 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.180 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.741 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.857 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.434 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.411 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.134 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.803 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.619 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.434 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.134 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.041 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.434 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.503 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.411 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.134 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.041 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.764 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.441 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.256 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.118 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.279 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.725 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.794 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.164 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.048 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.118 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.794 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.355 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.332 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.233 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.395 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.840 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.586 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.378 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.540 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.563 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.863 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 12.863 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.563 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.933 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.748 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.656 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.771 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.309 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.355 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.124 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 12.263 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.448 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.840 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.910 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.118 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 12.702 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.055 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.894 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.594 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.187 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.068 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.258 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.258 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.969 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.448 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.400 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.282 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.041 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.278 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.894 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.345 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 14.610 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 14.634 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.298 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.321 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 14.871 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 14.894 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.582 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 15.298 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.108 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.847 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 14.942 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.440 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 13.732 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 12.333 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 14.302 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 15.060 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 15.274 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 14.918 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 15.298 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 15.464 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 16.009 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 16.128 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 16.009 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.365 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.436 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 16.507 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.270 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 16.578 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.555 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 16.626 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.270 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 16.365 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 16.341 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 16.697 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.867 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.867 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 16.128 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.582 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 15.464 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 15.891 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 15.582 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 15.393 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 15.226 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 15.345 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 15.891 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 16.531 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.171 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 16.673 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 16.839 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 16.744 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 16.958 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 16.910 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.744 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 17.171 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 16.887 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.962 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 15.298 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.274 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.914 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 16.009 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 16.175 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 15.440 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 15.274 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.487 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.653 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.748 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.155 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.871 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.060 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 15.369 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 14.183 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.491 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 14.562 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 15.321 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 15.748 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 14.112 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 14.705 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 14.396 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 14.942 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 15.037 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.966 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 15.226 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 15.345 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 15.725 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 15.725 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 15.226 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 15.013 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 15.440 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 15.487 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 15.250 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 15.606 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 15.653 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 15.369 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 15.535 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 15.677 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 15.938 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 15.416 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 15.274 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 15.084 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 15.298 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.226 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.989 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 15.606 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 15.725 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 15.725 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 15.914 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.100 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 16.839 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 17.029 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 17.195 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 17.835 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 17.266 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 17.480 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 17.148 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 17.124 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 17.100 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 16.697 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 15.985 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 15.677 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 16.341 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 16.436 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 16.839 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 16.531 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 16.460 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 16.412 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 16.626 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 16.934 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 17.408 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 17.148 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 17.835 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 17.148 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 17.242 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 17.788 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 17.622 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 18.476 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 18.096 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 17.361 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 17.954 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 18.499 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 19.357 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 18.389 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 18.656 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 18.438 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 18.898 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 17.785 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 18.898 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 19.503 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 20.737 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 20.567 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 19.817 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 20.858 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 20.954 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 20.446 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 20.374 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 20.567 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 20.616 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 20.688 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 20.809 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 20.567 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 20.567 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 20.470 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 19.624 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 20.398 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 20.204 | 0 | -9,092 | ||
| 2021-07-14 | 2021-07-12 | 22.987 | 9,092 | +9,092 | 0.00% | 208,996 |
| 2021-05-25 | 2021-05-21 | 23.422 | 0 | -1,653 | ||
| 2021-05-05 | 2021-05-03 | 22.696 | 1,653 | -1,653 | 0.00% | 37,517 |
| 2021-05-04 | 2021-04-30 | 21.777 | 3,306 | +1,653 | 0.00% | 71,995 |
| 2021-04-29 | 2021-04-27 | 22.680 | 1,653 | +22 | 0.00% | 37,490 |
| 2021-04-23 | 2021-04-21 | 21.405 | 1,631 | -816 | 0.00% | 34,911 |
| 2021-04-22 | 2021-04-20 | 22.263 | 2,447 | +816 | 0.00% | 54,478 |
| 2021-03-22 | 2021-03-18 | 22.361 | 1,631 | -8,157 | 0.00% | 36,471 |
| 2021-02-17 | 2021-02-11 | 16.942 | 9,788 | +1,631 | 0.00% | 165,833 |
| 2021-02-08 | 2021-02-04 | 16.207 | 8,157 | +8,157 | 0.00% | 132,200 |
| 2021-01-29 | 2021-01-27 | 15.030 | 0 | -4,079 | ||
| 2021-01-21 | 2021-01-19 | 12.125 | 4,079 | -5,709 | 0.00% | 49,456 |
| 2021-01-15 | 2021-01-13 | 11.132 | 9,788 | +8,157 | 0.00% | 108,955 |
| 2021-01-05 | 2020-12-31 | 10.617 | 1,631 | +1,631 | 0.00% | 17,316 |
| 2020-06-09 | 2020-06-05 | 11.406 | 0 | -2,388 | ||
| 2020-06-08 | 2020-06-04 | 11.087 | 2,388 | +2,388 | 0.00% | 26,477 |
| 2020-06-02 | 2020-05-29 | 11.266 | 0 | -3,135 | ||
| 2020-06-01 | 2020-05-28 | 10.871 | 3,135 | +3,135 | 0.00% | 34,079 |
| 2020-05-22 | 2020-05-20 | 12.287 | 0 | -1,568 | ||
| 2020-05-21 | 2020-05-19 | 12.223 | 1,568 | +1,568 | 0.00% | 19,166 |
| 2020-05-08 | 2020-05-06 | 11.713 | 0 | -2,351 | ||
| 2020-05-07 | 2020-05-05 | 11.674 | 2,351 | +2,351 | 0.00% | 27,446 |
| 2020-04-24 | 2020-04-22 | 12.134 | 0 | -1,568 | ||
| 2020-04-17 | 2020-04-15 | 12.402 | 1,568 | -2,351 | 0.00% | 19,446 |
| 2020-04-16 | 2020-04-14 | 12.095 | 3,919 | -6,270 | 0.00% | 47,402 |
| 2020-04-15 | 2020-04-09 | 12.210 | 10,189 | +2,351 | 0.00% | 124,410 |
| 2020-04-14 | 2020-04-08 | 11.942 | 7,838 | -2,351 | 0.00% | 93,604 |
| 2020-04-09 | 2020-04-07 | 11.292 | 10,189 | +2,351 | 0.00% | 115,050 |
| 2019-11-12 | 2019-11-08 | 15.847 | 7,838 | +7,838 | 0.00% | 124,205 |
| 2019-11-11 | 2019-11-07 | 15.336 | 0 | -10,973 | ||
| 2019-09-20 | 2019-09-18 | 11.470 | 10,973 | -784 | 0.00% | 125,863 |
| 2019-09-19 | 2019-09-17 | 11.521 | 11,757 | -783 | 0.00% | 135,456 |
| 2019-09-18 | 2019-09-16 | 11.394 | 12,540 | +1,567 | 0.00% | 142,877 |
| 2019-08-30 | 2019-08-28 | 12.682 | 10,973 | +232 | 0.00% | 139,163 |
| 2019-05-09 | 2019-05-07 | 8.720 | 10,741 | -1,534 | 0.00% | 93,661 |
| 2019-04-29 | 2019-04-25 | 9.413 | 12,275 | +292 | 0.00% | 115,546 |
| 2019-03-05 | 2019-03-01 | 11.216 | 11,983 | +5,991 | 0.00% | 134,397 |
| 2018-12-04 | 2018-11-30 | 11.389 | 5,992 | +1,498 | 0.00% | 68,244 |
| 2018-12-03 | 2018-11-29 | 11.937 | 4,494 | +4,494 | 0.00% | 53,643 |
| 2018-11-21 | 2018-11-19 | 12.911 | 0 | -1,498 | ||
| 2018-11-20 | 2018-11-16 | 12.284 | 1,498 | +1,498 | 0.00% | 18,401 |
| 2018-10-24 | 2018-10-22 | 13.352 | 0 | -1,498 | ||
| 2018-10-12 | 2018-10-10 | 12.284 | 1,498 | +1,498 | 0.00% | 18,401 |
| 2018-08-29 | 2018-08-27 | 19.357 | 0 | -1,477 | ||
| 2018-08-01 | 2018-07-30 | 18.437 | 1,477 | +1,477 | 0.00% | 27,231 |
| 2018-05-14 | 2018-05-10 | 24.609 | 0 | -7,387 | ||
| 2018-05-11 | 2018-05-09 | 24.717 | 7,387 | +7,387 | 0.00% | 182,588 |
| 2018-04-10 | 2018-04-06 | 24.478 | 0 | -4,392 | ||
| 2018-04-06 | 2018-04-03 | 24.533 | 4,392 | -4,393 | 0.00% | 107,749 |
| 2018-04-03 | 2018-03-28 | 24.233 | 8,785 | +4,393 | 0.00% | 212,883 |
| 2018-03-28 | 2018-03-26 | 25.544 | 4,392 | -4,393 | 0.00% | 112,189 |
| 2018-03-27 | 2018-03-23 | 24.096 | 8,785 | +1,464 | 0.00% | 211,683 |
| 2018-03-26 | 2018-03-22 | 24.943 | 7,321 | +7,321 | 0.00% | 182,607 |
| 2017-11-10 | 2017-11-08 | 20.217 | 0 | -7,321 | ||
| 2017-11-08 | 2017-11-06 | 20.080 | 7,321 | +7,321 | 0.00% | 147,006 |
| 2016-06-06 | 2016-06-02 | 15.541 | 0 | -7,104 | ||
| 2016-04-26 | 2016-04-22 | 14.835 | 7,104 | +67 | 0.00% | 105,389 |
| 2015-08-27 | 2015-08-25 | 11.704 | 7,037 | +82 | 0.00% | 82,362 |
| 2015-06-05 | 2015-06-03 | 17.858 | 6,955 | -6,955 | 0.00% | 124,204 |
| 2015-06-01 | 2015-05-28 | 18.836 | 13,910 | +6,955 | 0.00% | 262,007 |
| 2015-05-05 | 2015-04-30 | 19.828 | 6,955 | +45 | 0.00% | 137,901 |
| 2015-04-16 | 2015-04-14 | 20.406 | 6,910 | +6,910 | 0.00% | 141,009 |
| 2015-04-15 | 2015-04-13 | 21.130 | 0 | -6,910 | ||
| 2015-04-10 | 2015-04-08 | 18.699 | 6,910 | -3,454 | 0.00% | 129,208 |
| 2015-04-09 | 2015-04-02 | 17.483 | 10,364 | +4,145 | 0.00% | 181,194 |
| 2015-04-08 | 2015-04-01 | 17.425 | 6,219 | +6,219 | 0.00% | 108,367 |
| 2015-02-16 | 2015-02-12 | 17.280 | 0 | -3,455 | ||
| 2015-02-13 | 2015-02-11 | 17.165 | 3,455 | -3,455 | 0.00% | 59,304 |
| 2015-02-11 | 2015-02-09 | 17.715 | 6,910 | +3,455 | 0.00% | 122,407 |
| 2015-02-10 | 2015-02-06 | 18.091 | 3,455 | -3,455 | 0.00% | 62,504 |
| 2015-02-09 | 2015-02-05 | 17.888 | 6,910 | +6,910 | 0.00% | 123,607 |
| 2013-06-10 | 2013-06-06 | 10.492 | 0 | -674 | ||
| 2013-06-07 | 2013-06-05 | 10.656 | 674 | +674 | 0.00% | 7,182 |
| 2013-05-13 | 2013-05-09 | 10.774 | 0 | -6,738 | ||
| 2013-05-09 | 2013-05-07 | 11.279 | 6,738 | +6,738 | 0.00% | 75,997 |
| 2012-03-08 | 2012-03-06 | 13.505 | 0 | -8,708 | ||
| 2012-02-15 | 2012-02-13 | 13.298 | 8,708 | +8,708 | 0.00% | 115,802 |
| 2010-12-10 | 2010-12-08 | 17.812 | 0 | -272 | ||
| 2010-10-11 | 2010-10-07 | 15.108 | 272 | -10,887 | 0.00% | 4,109 |
| 2010-10-08 | 2010-10-06 | 15.520 | 11,159 | +10,887 | 0.00% | 173,184 |
| 2010-10-04 | 2010-09-29 | 15.343 | 272 | -6,532 | 0.00% | 4,173 |
| 2010-09-30 | 2010-09-28 | 16.578 | 6,804 | 0.00% | 112,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy