History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.153 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.467 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.802 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.832 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.619 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.974 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.548 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.136 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.579 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.234 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.944 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.508 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.478 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.194 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.295 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.163 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.174 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.883 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.923 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.579 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.153 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.437 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.559 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.478 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.234 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.255 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.444 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.545 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.302 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.383 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.403 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.545 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.363 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.444 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.775 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.897 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.471 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.755 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.431 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.106 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.491 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.823 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.660 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.863 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.863 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.742 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.397 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.417 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.191 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.917 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.877 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.725 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.289 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.644 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.431 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.411 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.218 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.775 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.448 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.612 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.746 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.489 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.437 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.517 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.363 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.664 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.137 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.715 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.869 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.157 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.682 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.672 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.723 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.445 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.229 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.075 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.188 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.178 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.229 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.569 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.538 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.569 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.003 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.941 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.581 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.736 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.766 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.808 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.787 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.345 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.273 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.273 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.211 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.386 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.448 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.386 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.304 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.355 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.345 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.458 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.458 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.499 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.293 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.376 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.766 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.736 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.746 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.622 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.622 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.540 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.756 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.921 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.797 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.952 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.116 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.085 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.941 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.065 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.188 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.003 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.054 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.941 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.972 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.725 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.561 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.869 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.910 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.921 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.952 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.828 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.910 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.859 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.982 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.137 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.106 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.301 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.106 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.013 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.065 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.486 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.548 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.476 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.548 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.744 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.785 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.754 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.032 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.548 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.579 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.867 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.186 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.279 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.639 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.204 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.307 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.690 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.834 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.207 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.589 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.363 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.209 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.579 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.065 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.044 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.838 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.777 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.705 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.386 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.170 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.108 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.129 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.314 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.324 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.386 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.569 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.569 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.432 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.285 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.474 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.442 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.474 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.579 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.611 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.969 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.127 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.085 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.021 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.042 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.053 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.748 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.832 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.821 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.569 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.663 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.748 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.706 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.758 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.106 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.106 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.821 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.832 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.958 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.790 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.663 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.695 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.642 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.053 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.895 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.937 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.885 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.969 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.916 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.106 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.085 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.306 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.379 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.558 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.411 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.442 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.569 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.590 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.421 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.432 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.590 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.453 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.200 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.958 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.306 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.348 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.506 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.316 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.053 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.127 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.137 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.432 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.653 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.558 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.527 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.853 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.895 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.187 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.910 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.931 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.984 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.846 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.857 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.463 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.686 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.665 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.527 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.484 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.559 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.654 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.452 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.516 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.505 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.590 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.612 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.718 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.750 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.878 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.176 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.091 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.984 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.038 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.751 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 13.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 13.329 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 13.073 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 13.158 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 13.414 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.158 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 12.881 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.286 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 13.094 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 13.371 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 13.265 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 13.541 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.180 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 13.158 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.903 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.158 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.073 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.669 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.563 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.691 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.456 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.563 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.584 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 13.627 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.691 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 13.541 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 13.052 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.583 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.818 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.285 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.200 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.264 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.285 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.413 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.923 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.987 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.923 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 12.221 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.562 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.583 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 12.860 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.711 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 12.605 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 12.072 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 12.477 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.839 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.690 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.286 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.648 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 13.669 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 13.903 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 14.138 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 13.776 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 13.648 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 13.882 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.351 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 14.308 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.521 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 14.734 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 14.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 14.159 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 14.393 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 14.393 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 14.308 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 14.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 14.819 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 15.074 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 15.436 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 15.096 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 14.862 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 14.755 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 14.478 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 14.862 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 15.756 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 15.373 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 15.458 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 15.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 15.990 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 16.011 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 16.714 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 15.011 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.925 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 15.117 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 14.627 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.032 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 14.862 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 14.521 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 14.542 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 14.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 14.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 13.776 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.903 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 14.138 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.265 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.180 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.478 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 13.946 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 13.605 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 13.329 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 13.307 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 13.584 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.754 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.179 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.243 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.051 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.094 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.307 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.562 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.924 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.924 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.094 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.732 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.924 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.690 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.859 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.966 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.136 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.626 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.562 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.541 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 12.392 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.328 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.434 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.349 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.328 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.200 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.264 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.392 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.328 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.285 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.639 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.595 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.617 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.727 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.639 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.683 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.442 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.222 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.156 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.135 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.025 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.047 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.178 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.200 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.244 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.332 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.113 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 12.551 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 12.815 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.934 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.912 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 14.482 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.373 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.066 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.934 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.649 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.298 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.385 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.056 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.232 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.276 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.276 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.319 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.078 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.166 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.078 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.012 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.605 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.934 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.495 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.692 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.846 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.087 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.131 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.692 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 14.087 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 14.175 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.241 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.329 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.868 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.473 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.605 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.276 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.232 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.166 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.363 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.056 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.617 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.332 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.069 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.266 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.683 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.100 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.495 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.495 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.473 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.912 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.241 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 14.307 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.780 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.109 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.131 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.087 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.417 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.460 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.285 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.934 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 14.548 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 14.571 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.862 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.974 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 14.593 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 15.064 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 15.109 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 15.265 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.109 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.310 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.310 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.086 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.131 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.884 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.122 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.450 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.853 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.898 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.055 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.257 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.167 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.369 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.674 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.943 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.786 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.943 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.831 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.077 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.808 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.674 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.315 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.719 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.562 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.831 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.719 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.189 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.234 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.324 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.257 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.234 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.226 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.629 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.808 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.719 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.988 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.772 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.324 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.526 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.884 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 15.355 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 15.153 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 15.041 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.221 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 15.176 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.772 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.952 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 15.467 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 15.557 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 15.467 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 15.153 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 15.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 16.050 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.893 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 15.602 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 15.557 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 15.512 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 15.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 15.310 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 15.333 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.907 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.198 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.817 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.221 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 14.593 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.458 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.369 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.965 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.764 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.674 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.517 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.270 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.427 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.338 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.226 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.189 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.808 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 14.346 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 14.257 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 14.795 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 15.691 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.001 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 12.979 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 12.419 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.710 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.688 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.544 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.984 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.816 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.928 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.883 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.018 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.343 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.791 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.656 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.791 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.993 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.612 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.894 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.199 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.592 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.883 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.040 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.805 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.334 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.625 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.368 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.605 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.087 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.435 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.468 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.110 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.188 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.085 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.244 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.502 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.861 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 10.592 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.715 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.199 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.054 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.289 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.087 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.368 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 10.704 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.861 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.648 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.502 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.457 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.603 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.175 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.872 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.861 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 10.962 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.253 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.746 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.634 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.746 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.948 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.993 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.351 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.307 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.903 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.307 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.329 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.351 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.256 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.441 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.441 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.187 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.210 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.695 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.372 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.956 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.256 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.903 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.903 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.203 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.526 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.365 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.342 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.642 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.803 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.318 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.134 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.249 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.018 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.602 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.141 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.187 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.672 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.434 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.896 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.780 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.619 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.596 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.549 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.549 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.434 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.365 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.295 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.018 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.180 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.741 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.857 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.434 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.411 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.134 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.803 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.619 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.434 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.134 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.041 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.434 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.503 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.411 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.134 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.041 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.764 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.441 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.256 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.118 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.279 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.725 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.794 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.164 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.048 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.118 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.794 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.355 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.332 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.233 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.395 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.840 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.586 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.378 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.540 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.563 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.863 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 12.863 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.563 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.933 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.748 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.656 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.771 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.309 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.355 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.124 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 12.263 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.448 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.840 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.910 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.118 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 12.702 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.055 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.894 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.594 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.187 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.068 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.258 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.258 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.969 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.448 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.400 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.282 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.041 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.278 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.894 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.345 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 14.610 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 14.634 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.298 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.321 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 14.871 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 14.894 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.582 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 15.298 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.108 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.847 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 14.942 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.440 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 13.732 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 12.333 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 14.302 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 15.060 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 15.274 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 14.918 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 15.298 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 15.464 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 16.009 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 16.128 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 16.009 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.365 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.436 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 16.507 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.270 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 16.578 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.555 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 16.626 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.270 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 16.365 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 16.341 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 16.697 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.867 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.867 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 16.128 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.582 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 15.464 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 15.891 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 15.582 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 15.393 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 15.226 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 15.345 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 15.891 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 16.531 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.171 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 16.673 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 16.839 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 16.744 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 16.958 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 16.910 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.744 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 17.171 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 16.887 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.962 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 15.298 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.274 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.914 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 16.009 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 16.175 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 15.440 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 15.274 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.487 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.653 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.748 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.155 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.871 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.060 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 15.369 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 14.183 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.491 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 14.562 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 15.321 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 15.748 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 14.112 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 14.705 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 14.396 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 14.942 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 15.037 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.966 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 15.226 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 15.345 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 15.725 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 15.725 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 15.226 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 15.013 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 15.440 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 15.487 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 15.250 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 15.606 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 15.653 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 15.369 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 15.535 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 15.677 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 15.938 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 15.416 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 15.274 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 15.084 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 15.298 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.226 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.989 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 15.606 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 15.725 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 15.725 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 15.914 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.100 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 16.839 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 17.029 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 17.195 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 17.835 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 17.266 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 17.480 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 17.148 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 17.124 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 17.100 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 16.697 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 15.985 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 15.677 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 16.341 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 16.436 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 16.839 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 16.531 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 16.460 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 16.412 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 16.626 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 16.934 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 17.408 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 17.148 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 17.835 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 17.148 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 17.242 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 17.788 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 17.622 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 18.476 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 18.096 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 17.361 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 17.954 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 18.499 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 19.357 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 18.389 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 18.656 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 18.438 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 18.898 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 17.785 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 18.898 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 19.503 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 20.737 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 20.567 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 19.817 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 20.858 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 20.954 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 20.446 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 20.374 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 20.567 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 20.616 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 20.688 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 20.809 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 20.567 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 20.567 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 20.470 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 19.624 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 20.398 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 20.204 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 19.067 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 20.882 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 20.349 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 19.261 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 20.519 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 21.729 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 22.576 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 22.382 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 22.140 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 22.237 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 22.914 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 23.205 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 23.059 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 22.938 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 22.987 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 22.188 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 21.777 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 22.696 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 22.503 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 24.172 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 24.172 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 24.741 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 25.286 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 25.830 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 25.648 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 25.588 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 25.346 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 25.346 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 24.499 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 24.923 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 24.100 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 23.979 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 25.769 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 26.435 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 27.221 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 25.407 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 25.165 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 25.407 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 25.165 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 25.528 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 25.346 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 23.761 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 24.076 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 23.422 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 25.165 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 23.471 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 23.713 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 23.713 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 23.422 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 22.043 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 22.019 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 21.220 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 21.172 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 20.543 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 20.785 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 20.519 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 21.003 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 20.785 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 21.438 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 21.777 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 22.551 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 22.696 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 21.777 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 21.874 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 22.680 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 22.680 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 21.650 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 22.312 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 21.429 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 21.405 | 0 | -3,671 | ||
| 2021-03-26 | 2021-03-24 | 19.149 | 3,671 | -4,078 | 0.00% | 70,296 |
| 2021-03-24 | 2021-03-22 | 21.062 | 7,749 | +4,078 | 0.00% | 163,206 |
| 2021-03-02 | 2021-02-26 | 14.858 | 3,671 | -20,392 | 0.00% | 54,545 |
| 2021-02-22 | 2021-02-18 | 17.433 | 24,063 | -816 | 0.00% | 419,486 |
| 2021-02-04 | 2021-02-02 | 16.403 | 24,879 | -4,894 | 0.00% | 408,091 |
| 2021-02-01 | 2021-01-28 | 13.510 | 29,773 | -4,894 | 0.00% | 402,228 |
| 2021-01-29 | 2021-01-27 | 15.030 | 34,667 | -8,157 | 0.00% | 521,045 |
| 2021-01-18 | 2021-01-14 | 11.230 | 42,824 | -5,710 | 0.00% | 480,896 |
| 2021-01-14 | 2021-01-12 | 11.757 | 48,534 | +3,263 | 0.00% | 570,601 |
| 2021-01-13 | 2021-01-11 | 11.450 | 45,271 | +11,419 | 0.00% | 518,364 |
| 2020-12-14 | 2020-12-10 | 9.807 | 33,852 | -8,157 | 0.00% | 332,003 |
| 2020-12-09 | 2020-12-07 | 9.305 | 42,009 | +8,157 | 0.00% | 390,888 |
| 2020-10-23 | 2020-10-21 | 10.702 | 33,852 | -4,078 | 0.00% | 362,299 |
| 2020-10-08 | 2020-10-06 | 10.653 | 37,930 | +4,078 | 0.00% | 404,083 |
| 2020-08-26 | 2020-08-24 | 12.221 | 33,852 | +812 | 0.00% | 413,718 |
| 2020-08-17 | 2020-08-13 | 11.794 | 33,040 | -1,592 | 0.00% | 389,684 |
| 2020-08-14 | 2020-08-12 | 11.644 | 34,632 | -3,981 | 0.00% | 403,241 |
| 2020-06-19 | 2020-06-17 | 13.038 | 38,613 | -3,981 | 0.00% | 503,429 |
| 2020-06-11 | 2020-06-09 | 11.719 | 42,594 | -7,961 | 0.00% | 499,157 |
| 2020-06-08 | 2020-06-04 | 11.087 | 50,555 | +8,623 | 0.00% | 560,527 |
| 2020-05-29 | 2020-05-27 | 11.177 | 41,932 | +3,919 | 0.00% | 468,665 |
| 2020-05-14 | 2020-05-12 | 12.606 | 38,013 | -783 | 0.00% | 479,184 |
| 2020-05-12 | 2020-05-08 | 12.402 | 38,796 | -7,838 | 0.00% | 481,134 |
| 2020-05-11 | 2020-05-07 | 12.083 | 46,634 | +784 | 0.00% | 563,463 |
| 2020-05-08 | 2020-05-06 | 11.713 | 45,850 | +7,837 | 0.00% | 537,026 |
| 2020-04-15 | 2020-04-09 | 12.210 | 38,013 | -783 | 0.00% | 464,149 |
| 2020-04-14 | 2020-04-08 | 11.942 | 38,796 | +783 | 0.00% | 463,314 |
| 2020-01-15 | 2020-01-13 | 13.524 | 38,013 | -7,837 | 0.00% | 514,104 |
| 2020-01-13 | 2020-01-09 | 12.784 | 45,850 | +7,837 | 0.00% | 586,165 |
| 2019-11-25 | 2019-11-21 | 15.183 | 38,013 | -783 | 0.00% | 577,154 |
| 2019-11-15 | 2019-11-13 | 15.260 | 38,796 | +783 | 0.00% | 592,013 |
| 2019-11-11 | 2019-11-07 | 15.336 | 38,013 | -2,351 | 0.00% | 582,975 |
| 2019-11-06 | 2019-11-04 | 13.856 | 40,364 | +2,351 | 0.00% | 559,290 |
| 2019-10-29 | 2019-10-25 | 14.035 | 38,013 | -13,324 | 0.00% | 533,504 |
| 2019-10-14 | 2019-10-10 | 12.312 | 51,337 | -2,351 | 0.00% | 632,078 |
| 2019-10-11 | 2019-10-09 | 12.414 | 53,688 | +2,351 | 0.00% | 666,504 |
| 2019-10-09 | 2019-10-04 | 12.236 | 51,337 | -32,134 | 0.00% | 628,148 |
| 2019-10-08 | 2019-10-03 | 12.338 | 83,471 | +32,134 | 0.00% | 1,029,853 |
| 2019-09-30 | 2019-09-26 | 11.598 | 51,337 | -7,837 | 0.00% | 595,398 |
| 2019-09-27 | 2019-09-25 | 11.368 | 59,174 | -7,838 | 0.00% | 672,700 |
| 2019-09-26 | 2019-09-24 | 11.789 | 67,012 | +7,838 | 0.00% | 790,019 |
| 2019-09-24 | 2019-09-20 | 11.662 | 59,174 | -3,919 | 0.00% | 690,065 |
| 2019-09-17 | 2019-09-13 | 11.368 | 63,093 | +3,919 | 0.00% | 717,252 |
| 2019-08-30 | 2019-08-28 | 12.682 | 59,174 | +1,250 | 0.00% | 750,465 |
| 2019-08-22 | 2019-08-20 | 11.627 | 57,924 | -12,276 | 0.00% | 673,457 |
| 2019-08-21 | 2019-08-19 | 10.049 | 70,200 | -14,577 | 0.00% | 705,469 |
| 2019-08-15 | 2019-08-13 | 8.915 | 84,777 | -3,836 | 0.00% | 755,824 |
| 2019-08-14 | 2019-08-12 | 9.137 | 88,613 | -2,301 | 0.00% | 809,659 |
| 2019-08-13 | 2019-08-09 | 9.163 | 90,914 | +2,301 | 0.00% | 833,053 |
| 2019-08-07 | 2019-08-05 | 9.072 | 88,613 | -2,301 | 0.00% | 803,884 |
| 2019-08-05 | 2019-08-01 | 9.789 | 90,914 | +3,836 | 0.00% | 889,933 |
| 2019-07-29 | 2019-07-25 | 10.128 | 87,078 | -7,672 | 0.00% | 881,893 |
| 2019-07-25 | 2019-07-23 | 9.906 | 94,750 | +7,672 | 0.00% | 938,597 |
| 2019-07-24 | 2019-07-22 | 10.036 | 87,078 | +4,603 | 0.00% | 873,948 |
| 2019-07-23 | 2019-07-19 | 10.219 | 82,475 | -4,603 | 0.00% | 842,801 |
| 2019-07-17 | 2019-07-15 | 9.919 | 87,078 | -1,535 | 0.00% | 863,733 |
| 2019-07-12 | 2019-07-10 | 9.724 | 88,613 | -3,068 | 0.00% | 861,634 |
| 2019-07-11 | 2019-07-09 | 9.502 | 91,681 | +6,904 | 0.00% | 871,151 |
| 2019-07-08 | 2019-07-04 | 9.697 | 84,777 | +19,181 | 0.00% | 822,124 |
| 2019-07-03 | 2019-06-28 | 9.333 | 65,596 | -21,482 | 0.00% | 612,177 |
| 2019-06-21 | 2019-06-19 | 8.603 | 87,078 | -12,276 | 0.00% | 749,098 |
| 2019-06-17 | 2019-06-13 | 8.368 | 99,354 | +12,276 | 0.01% | 831,394 |
| 2019-06-11 | 2019-06-06 | 8.629 | 87,078 | -15,344 | 0.00% | 751,368 |
| 2019-06-06 | 2019-06-04 | 8.524 | 102,422 | +7,672 | 0.01% | 873,087 |
| 2019-05-30 | 2019-05-28 | 9.098 | 94,750 | -12,276 | 0.00% | 862,028 |
| 2019-05-28 | 2019-05-24 | 8.603 | 107,026 | -7,672 | 0.01% | 920,703 |
| 2019-05-20 | 2019-05-16 | 8.772 | 114,698 | +3,069 | 0.01% | 1,006,138 |
| 2019-05-17 | 2019-05-15 | 8.720 | 111,629 | +7,672 | 0.01% | 973,396 |
| 2019-05-15 | 2019-05-10 | 8.655 | 103,957 | -15,344 | 0.01% | 899,722 |
| 2019-05-07 | 2019-05-03 | 9.085 | 119,301 | -6,138 | 0.01% | 1,083,835 |
| 2019-05-03 | 2019-04-30 | 9.059 | 125,439 | +7,672 | 0.01% | 1,136,328 |
| 2019-04-30 | 2019-04-26 | 9.427 | 117,767 | -15,344 | 0.01% | 1,110,131 |
| 2019-04-29 | 2019-04-25 | 9.413 | 133,111 | +3,168 | 0.01% | 1,252,994 |
| 2019-04-25 | 2019-04-23 | 9.453 | 129,943 | +30,707 | 0.01% | 1,228,378 |
| 2019-04-24 | 2019-04-18 | 9.533 | 99,236 | +1,498 | 0.01% | 946,048 |
| 2019-04-23 | 2019-04-17 | 9.680 | 97,738 | +22,468 | 0.01% | 946,123 |
| 2019-04-17 | 2019-04-15 | 10.001 | 75,270 | +14,979 | 0.00% | 752,748 |
| 2019-04-16 | 2019-04-12 | 10.308 | 60,291 | +4,494 | 0.00% | 621,464 |
| 2019-04-15 | 2019-04-11 | 10.628 | 55,797 | +9,736 | 0.00% | 593,021 |
| 2019-04-12 | 2019-04-10 | 10.989 | 46,061 | -9,736 | 0.00% | 506,150 |
| 2019-04-08 | 2019-04-03 | 10.575 | 55,797 | -19,473 | 0.00% | 590,041 |
| 2019-04-02 | 2019-03-29 | 10.161 | 75,270 | -7,489 | 0.00% | 764,808 |
| 2019-04-01 | 2019-03-28 | 9.974 | 82,759 | +7,489 | 0.00% | 825,433 |
| 2019-03-27 | 2019-03-25 | 9.961 | 75,270 | +3,745 | 0.00% | 749,733 |
| 2019-03-26 | 2019-03-22 | 10.321 | 71,525 | +16,477 | 0.00% | 738,216 |
| 2019-03-25 | 2019-03-21 | 10.762 | 55,048 | +2,996 | 0.00% | 592,410 |
| 2019-03-22 | 2019-03-20 | 10.548 | 52,052 | +13,481 | 0.00% | 549,048 |
| 2019-03-11 | 2019-03-07 | 11.096 | 38,571 | +16,477 | 0.00% | 427,965 |
| 2019-03-01 | 2019-02-27 | 11.549 | 22,094 | +3,745 | 0.00% | 255,174 |
| 2019-02-27 | 2019-02-25 | 12.043 | 18,349 | -3,745 | 0.00% | 220,986 |
| 2019-02-26 | 2019-02-22 | 11.683 | 22,094 | -3,745 | 0.00% | 258,124 |
| 2019-02-21 | 2019-02-19 | 10.468 | 25,839 | +7,490 | 0.00% | 270,482 |
| 2019-02-08 | 2019-01-31 | 10.855 | 18,349 | -3,745 | 0.00% | 199,181 |
| 2019-01-30 | 2019-01-28 | 9.907 | 22,094 | -3,745 | 0.00% | 218,889 |
| 2019-01-25 | 2019-01-23 | 10.441 | 25,839 | -2,996 | 0.00% | 269,792 |
| 2019-01-18 | 2019-01-16 | 10.188 | 28,835 | +1,498 | 0.00% | 293,758 |
| 2019-01-14 | 2019-01-10 | 9.800 | 27,337 | +5,243 | 0.00% | 267,912 |
| 2019-01-03 | 2018-12-31 | 9.720 | 22,094 | +3,745 | 0.00% | 214,759 |
| 2018-12-05 | 2018-12-03 | 11.790 | 18,349 | -7,490 | 0.00% | 216,331 |
| 2018-12-04 | 2018-11-30 | 11.389 | 25,839 | +7,490 | 0.00% | 294,287 |
| 2018-11-21 | 2018-11-19 | 12.911 | 18,349 | -7,490 | 0.00% | 236,911 |
| 2018-11-16 | 2018-11-14 | 12.230 | 25,839 | +7,490 | 0.00% | 316,022 |
| 2018-11-07 | 2018-11-05 | 12.885 | 18,349 | -2,247 | 0.00% | 236,421 |
| 2018-11-06 | 2018-11-02 | 13.125 | 20,596 | +12,732 | 0.00% | 270,323 |
| 2018-11-05 | 2018-11-01 | 12.404 | 7,864 | +2,247 | 0.00% | 97,545 |
| 2018-10-02 | 2018-09-27 | 14.073 | 5,617 | -2,247 | 0.00% | 79,048 |
| 2018-09-21 | 2018-09-19 | 13.806 | 7,864 | +2,247 | 0.00% | 108,570 |
| 2018-09-18 | 2018-09-14 | 14.126 | 5,617 | -3,745 | 0.00% | 79,348 |
| 2018-09-17 | 2018-09-13 | 13.512 | 9,362 | +3,745 | 0.00% | 126,501 |
| 2018-09-13 | 2018-09-11 | 16.743 | 5,617 | -14,979 | 0.00% | 94,048 |
| 2018-09-11 | 2018-09-07 | 17.489 | 20,596 | -8,988 | 0.00% | 360,204 |
| 2018-09-10 | 2018-09-06 | 17.056 | 29,584 | +7,791 | 0.00% | 504,580 |
| 2018-09-07 | 2018-09-05 | 17.435 | 21,793 | -8,865 | 0.00% | 379,958 |
| 2018-09-06 | 2018-09-04 | 17.489 | 30,658 | +4,432 | 0.00% | 536,178 |
| 2018-09-05 | 2018-09-03 | 17.976 | 26,226 | -5,910 | 0.00% | 471,447 |
| 2018-09-04 | 2018-08-31 | 17.597 | 32,136 | +5,172 | 0.00% | 565,507 |
| 2018-09-03 | 2018-08-30 | 17.706 | 26,964 | -2,217 | 0.00% | 477,414 |
| 2018-08-31 | 2018-08-29 | 17.435 | 29,181 | -3,693 | 0.00% | 508,767 |
| 2018-08-30 | 2018-08-28 | 17.733 | 32,874 | +26,595 | 0.00% | 582,944 |
| 2018-08-28 | 2018-08-24 | 18.680 | 6,279 | +738 | 0.00% | 117,293 |
| 2018-08-15 | 2018-08-13 | 18.355 | 5,541 | -738 | 0.00% | 101,707 |
| 2018-08-13 | 2018-08-09 | 19.113 | 6,279 | +738 | 0.00% | 120,013 |
| 2018-05-11 | 2018-05-09 | 24.717 | 5,541 | -3,693 | 0.00% | 136,959 |
| 2018-04-30 | 2018-04-26 | 25.571 | 9,234 | +3,743 | 0.00% | 236,125 |
| 2018-04-18 | 2018-04-16 | 25.790 | 5,491 | -3,660 | 0.00% | 141,612 |
| 2018-04-16 | 2018-04-12 | 26.118 | 9,151 | -732 | 0.00% | 239,002 |
| 2018-04-13 | 2018-04-11 | 25.325 | 9,883 | +3,660 | 0.00% | 250,291 |
| 2018-04-04 | 2018-03-29 | 24.342 | 6,223 | +732 | 0.00% | 151,479 |
| 2018-03-02 | 2018-02-28 | 21.473 | 5,491 | -1,464 | 0.00% | 117,910 |
| 2018-03-01 | 2018-02-27 | 22.129 | 6,955 | +1,464 | 0.00% | 153,907 |
| 2018-02-28 | 2018-02-26 | 22.102 | 5,491 | -3,660 | 0.00% | 121,360 |
| 2018-02-27 | 2018-02-23 | 21.501 | 9,151 | +3,660 | 0.00% | 196,752 |
| 2017-10-19 | 2017-10-17 | 19.889 | 5,491 | -14,641 | 0.00% | 109,209 |
| 2017-10-17 | 2017-10-13 | 19.643 | 20,132 | +14,641 | 0.00% | 395,450 |
| 2017-10-09 | 2017-10-04 | 19.151 | 5,491 | +733 | 0.00% | 105,159 |
| 2017-09-29 | 2017-09-27 | 18.796 | 4,758 | +732 | 0.00% | 89,431 |
| 2017-09-25 | 2017-09-21 | 18.878 | 4,026 | -1,465 | 0.00% | 76,002 |
| 2017-09-19 | 2017-09-15 | 18.659 | 5,491 | +733 | 0.00% | 102,459 |
| 2017-09-08 | 2017-09-06 | 19.889 | 4,758 | +1,464 | 0.00% | 94,631 |
| 2017-09-04 | 2017-08-31 | 19.882 | 3,294 | +35 | 0.00% | 65,490 |
| 2017-07-17 | 2017-07-13 | 18.059 | 3,259 | -2,897 | 0.00% | 58,854 |
| 2017-04-28 | 2017-04-26 | 18.826 | 6,156 | +61 | 0.00% | 115,891 |
| 2017-04-20 | 2017-04-18 | 19.300 | 6,095 | -10,757 | 0.00% | 117,633 |
| 2017-03-30 | 2017-03-28 | 18.770 | 16,852 | +5,020 | 0.00% | 316,312 |
| 2017-03-28 | 2017-03-24 | 19.523 | 11,832 | -7,171 | 0.00% | 230,996 |
| 2017-03-24 | 2017-03-22 | 18.435 | 19,003 | +5,737 | 0.00% | 350,326 |
| 2017-03-22 | 2017-03-20 | 19.049 | 13,266 | -3,586 | 0.00% | 252,702 |
| 2017-02-27 | 2017-02-23 | 17.738 | 16,852 | +717 | 0.00% | 298,921 |
| 2017-02-21 | 2017-02-17 | 17.292 | 16,135 | -3,585 | 0.00% | 279,003 |
| 2017-02-20 | 2017-02-16 | 18.017 | 19,720 | +1,434 | 0.00% | 355,294 |
| 2017-02-14 | 2017-02-10 | 18.603 | 18,286 | +4,302 | 0.00% | 340,168 |
| 2017-02-01 | 2017-01-25 | 17.850 | 13,984 | -3,585 | 0.00% | 249,609 |
| 2017-01-24 | 2017-01-20 | 17.822 | 17,569 | +717 | 0.00% | 313,110 |
| 2017-01-23 | 2017-01-19 | 17.933 | 16,852 | +2,868 | 0.00% | 302,211 |
| 2016-12-07 | 2016-12-05 | 17.041 | 13,984 | -5,019 | 0.00% | 238,298 |
| 2016-11-25 | 2016-11-23 | 18.101 | 19,003 | +5,019 | 0.00% | 343,966 |
| 2016-09-22 | 2016-09-20 | 18.909 | 13,984 | +3,586 | 0.00% | 264,429 |
| 2016-09-02 | 2016-08-31 | 18.300 | 10,398 | +98 | 0.00% | 190,286 |
| 2016-08-11 | 2016-08-09 | 17.005 | 10,300 | -9,946 | 0.00% | 175,153 |
| 2016-07-25 | 2016-07-21 | 16.752 | 20,246 | +2,842 | 0.00% | 339,156 |
| 2016-06-28 | 2016-06-24 | 15.823 | 17,404 | -2,131 | 0.00% | 275,378 |
| 2016-06-24 | 2016-06-22 | 15.851 | 19,535 | -2,842 | 0.00% | 309,646 |
| 2016-06-23 | 2016-06-21 | 15.541 | 22,377 | +2,131 | 0.00% | 347,764 |
| 2016-06-22 | 2016-06-20 | 15.569 | 20,246 | -2,131 | 0.00% | 315,216 |
| 2016-06-17 | 2016-06-15 | 15.597 | 22,377 | +2,842 | 0.00% | 349,024 |
| 2016-06-16 | 2016-06-14 | 15.569 | 19,535 | +4,262 | 0.00% | 304,146 |
| 2016-06-13 | 2016-06-08 | 15.851 | 15,273 | -1,421 | 0.00% | 242,090 |
| 2016-05-09 | 2016-05-05 | 14.612 | 16,694 | -710 | 0.00% | 243,933 |
| 2016-04-26 | 2016-04-22 | 14.835 | 17,404 | +162 | 0.00% | 258,191 |
| 2016-04-20 | 2016-04-18 | 15.006 | 17,242 | -703 | 0.00% | 258,727 |
| 2016-04-06 | 2016-04-01 | 14.636 | 17,945 | +1,407 | 0.00% | 262,647 |
| 2016-03-07 | 2016-03-03 | 15.062 | 16,538 | -1,407 | 0.00% | 249,104 |
| 2016-03-04 | 2016-03-02 | 14.750 | 17,945 | +1,407 | 0.00% | 264,687 |
| 2015-11-12 | 2015-11-10 | 15.091 | 16,538 | -1,407 | 0.00% | 249,574 |
| 2015-11-11 | 2015-11-09 | 15.858 | 17,945 | -1,408 | 0.00% | 284,576 |
| 2015-11-10 | 2015-11-06 | 15.631 | 19,353 | +1,408 | 0.00% | 302,505 |
| 2015-11-06 | 2015-11-04 | 15.659 | 17,945 | -12,667 | 0.00% | 281,006 |
| 2015-10-30 | 2015-10-28 | 14.807 | 30,612 | -704 | 0.00% | 453,263 |
| 2015-10-23 | 2015-10-20 | 15.062 | 31,316 | +704 | 0.00% | 471,697 |
| 2015-10-05 | 2015-09-30 | 12.604 | 30,612 | +14,074 | 0.00% | 385,839 |
| 2015-09-23 | 2015-09-21 | 13.741 | 16,538 | -2,111 | 0.00% | 227,248 |
| 2015-09-21 | 2015-09-17 | 13.073 | 18,649 | +2,111 | 0.00% | 243,800 |
| 2015-08-27 | 2015-08-25 | 11.704 | 16,538 | +194 | 0.00% | 193,563 |
| 2015-07-29 | 2015-07-27 | 14.551 | 16,344 | -2,782 | 0.00% | 237,823 |
| 2015-07-23 | 2015-07-21 | 16.190 | 19,126 | +2,782 | 0.00% | 309,655 |
| 2015-07-20 | 2015-07-16 | 15.759 | 16,344 | -15,300 | 0.00% | 257,563 |
| 2015-07-14 | 2015-07-10 | 15.328 | 31,644 | +1,391 | 0.00% | 485,025 |
| 2015-06-30 | 2015-06-26 | 15.874 | 30,253 | +13,909 | 0.00% | 480,234 |
| 2015-06-10 | 2015-06-08 | 16.535 | 16,344 | +2,782 | 0.00% | 270,254 |
| 2015-06-09 | 2015-06-05 | 17.513 | 13,562 | +1,391 | 0.00% | 237,512 |
| 2015-06-01 | 2015-05-28 | 18.836 | 12,171 | -1,391 | 0.00% | 229,252 |
| 2015-05-29 | 2015-05-27 | 18.347 | 13,562 | +6,955 | 0.00% | 248,822 |
| 2015-05-28 | 2015-05-26 | 18.778 | 6,607 | +1,391 | 0.00% | 124,069 |
| 2015-05-13 | 2015-05-11 | 18.980 | 5,216 | -2,782 | 0.00% | 98,998 |
| 2015-05-12 | 2015-05-08 | 18.261 | 7,998 | -3,477 | 0.00% | 146,050 |
| 2015-05-11 | 2015-05-07 | 17.254 | 11,475 | +6,259 | 0.00% | 197,993 |
| 2015-05-08 | 2015-05-06 | 18.606 | 5,216 | -11,823 | 0.00% | 97,048 |
| 2015-05-06 | 2015-05-04 | 19.364 | 17,039 | +11,127 | 0.00% | 329,950 |
| 2015-05-05 | 2015-04-30 | 19.828 | 5,912 | +39 | 0.00% | 117,220 |
| 2015-04-27 | 2015-04-23 | 19.220 | 5,873 | -11,055 | 0.00% | 112,877 |
| 2015-04-23 | 2015-04-21 | 19.943 | 16,928 | +7,600 | 0.00% | 337,601 |
| 2015-04-15 | 2015-04-13 | 21.130 | 9,328 | -3,455 | 0.00% | 197,101 |
| 2015-04-13 | 2015-04-09 | 19.393 | 12,783 | -3,455 | 0.00% | 247,905 |
| 2015-04-10 | 2015-04-08 | 18.699 | 16,238 | +3,455 | 0.00% | 303,629 |
| 2015-04-08 | 2015-04-01 | 17.425 | 12,783 | +2,764 | 0.00% | 222,745 |
| 2015-04-02 | 2015-03-31 | 17.251 | 10,019 | +6,910 | 0.00% | 172,842 |
| 2015-04-01 | 2015-03-30 | 18.670 | 3,109 | -1,382 | 0.00% | 58,044 |
| 2015-03-23 | 2015-03-19 | 17.772 | 4,491 | +1,382 | 0.00% | 79,816 |
| 2015-03-13 | 2015-03-11 | 18.728 | 3,109 | -2,764 | 0.00% | 58,224 |
| 2015-03-10 | 2015-03-06 | 19.046 | 5,873 | +1,382 | 0.00% | 111,857 |
| 2015-03-06 | 2015-03-04 | 19.191 | 4,491 | +1,382 | 0.00% | 86,186 |
| 2015-02-23 | 2015-02-16 | 18.293 | 3,109 | -2,764 | 0.00% | 56,874 |
| 2015-02-17 | 2015-02-13 | 17.570 | 5,873 | +1,382 | 0.00% | 103,187 |
| 2015-02-16 | 2015-02-12 | 17.280 | 4,491 | +1,382 | 0.00% | 77,606 |
| 2015-02-13 | 2015-02-11 | 17.165 | 3,109 | -1,382 | 0.00% | 53,365 |
| 2015-02-04 | 2015-02-02 | 19.133 | 4,491 | -7,601 | 0.00% | 85,926 |
| 2015-01-29 | 2015-01-27 | 19.393 | 12,092 | -691 | 0.00% | 234,505 |
| 2015-01-27 | 2015-01-23 | 19.914 | 12,783 | +691 | 0.00% | 254,565 |
| 2015-01-23 | 2015-01-21 | 20.378 | 12,092 | +691 | 0.00% | 246,405 |
| 2015-01-21 | 2015-01-19 | 19.104 | 11,401 | -2,073 | 0.00% | 217,804 |
| 2015-01-19 | 2015-01-15 | 19.538 | 13,474 | +2,073 | 0.00% | 263,256 |
| 2015-01-16 | 2015-01-14 | 19.770 | 11,401 | -2,764 | 0.00% | 225,394 |
| 2015-01-13 | 2015-01-09 | 19.133 | 14,165 | +2,764 | 0.00% | 271,017 |
| 2015-01-12 | 2015-01-08 | 19.220 | 11,401 | -9,673 | 0.00% | 219,124 |
| 2015-01-09 | 2015-01-07 | 18.496 | 21,074 | -6,910 | 0.00% | 389,786 |
| 2015-01-05 | 2014-12-31 | 18.554 | 27,984 | -1,382 | 0.00% | 519,214 |
| 2015-01-02 | 2014-12-29 | 17.222 | 29,366 | +1,382 | 0.00% | 505,755 |
| 2014-12-23 | 2014-12-19 | 17.743 | 27,984 | +13,819 | 0.00% | 496,534 |
| 2014-12-09 | 2014-12-05 | 19.422 | 14,165 | +6,910 | 0.00% | 275,117 |
| 2014-12-08 | 2014-12-04 | 18.380 | 7,255 | -1,382 | 0.00% | 133,349 |
| 2014-12-04 | 2014-12-02 | 18.004 | 8,637 | +1,382 | 0.00% | 155,500 |
| 2014-12-03 | 2014-12-01 | 18.641 | 7,255 | +1,382 | 0.00% | 135,239 |
| 2014-11-27 | 2014-11-25 | 19.162 | 5,873 | +2,764 | 0.00% | 112,537 |
| 2014-11-26 | 2014-11-24 | 20.088 | 3,109 | -8,292 | 0.00% | 62,454 |
| 2014-10-24 | 2014-10-22 | 19.799 | 11,401 | +8,292 | 0.00% | 225,724 |
| 2014-10-23 | 2014-10-21 | 19.364 | 3,109 | -2,073 | 0.00% | 60,204 |
| 2014-10-21 | 2014-10-17 | 19.133 | 5,182 | -22,111 | 0.00% | 99,146 |
| 2014-10-20 | 2014-10-16 | 18.525 | 27,293 | +24,184 | 0.00% | 505,603 |
| 2014-10-14 | 2014-10-10 | 19.220 | 3,109 | -1,382 | 0.00% | 59,754 |
| 2014-10-13 | 2014-10-09 | 19.220 | 4,491 | -3,455 | 0.00% | 86,316 |
| 2014-10-10 | 2014-10-08 | 18.699 | 7,946 | -4,837 | 0.00% | 148,580 |
| 2014-10-09 | 2014-10-07 | 18.525 | 12,783 | +9,674 | 0.00% | 236,805 |
| 2014-10-06 | 2014-09-30 | 19.220 | 3,109 | -5,528 | 0.00% | 59,754 |
| 2014-10-03 | 2014-09-29 | 18.380 | 8,637 | +3,455 | 0.00% | 158,750 |
| 2014-09-26 | 2014-09-24 | 18.380 | 5,182 | -1,382 | 0.00% | 95,247 |
| 2014-09-23 | 2014-09-19 | 18.120 | 6,564 | +3,455 | 0.00% | 118,938 |
| 2014-09-19 | 2014-09-17 | 18.322 | 3,109 | -1,382 | 0.00% | 56,964 |
| 2014-09-15 | 2014-09-11 | 17.686 | 4,491 | +1,382 | 0.00% | 79,426 |
| 2014-09-01 | 2014-08-28 | 16.209 | 3,109 | -2,764 | 0.00% | 50,395 |
| 2014-08-28 | 2014-08-26 | 16.392 | 5,873 | +44 | 0.00% | 96,268 |
| 2014-08-27 | 2014-08-25 | 16.392 | 5,829 | +2,743 | 0.00% | 95,547 |
| 2014-08-25 | 2014-08-21 | 15.692 | 3,086 | -4,800 | 0.00% | 48,424 |
| 2014-08-21 | 2014-08-19 | 15.954 | 7,886 | -6,857 | 0.00% | 125,815 |
| 2014-08-07 | 2014-08-05 | 13.840 | 14,743 | -1,371 | 0.00% | 204,037 |
| 2014-08-06 | 2014-08-04 | 13.679 | 16,114 | +1,371 | 0.00% | 220,426 |
| 2014-08-04 | 2014-07-31 | 14.044 | 14,743 | -2,743 | 0.00% | 207,047 |
| 2014-08-01 | 2014-07-30 | 13.723 | 17,486 | +6,857 | 0.00% | 239,959 |
| 2014-07-29 | 2014-07-25 | 14.583 | 10,629 | -1,371 | 0.00% | 155,006 |
| 2014-07-22 | 2014-07-18 | 14.613 | 12,000 | -1,371 | 0.00% | 175,350 |
| 2014-07-18 | 2014-07-16 | 14.248 | 13,371 | +1,371 | 0.00% | 190,509 |
| 2014-07-17 | 2014-07-15 | 14.613 | 12,000 | -3,429 | 0.00% | 175,350 |
| 2014-07-16 | 2014-07-14 | 14.642 | 15,429 | +7,543 | 0.00% | 225,906 |
| 2014-07-09 | 2014-07-07 | 14.671 | 7,886 | -1,371 | 0.00% | 115,694 |
| 2014-07-07 | 2014-07-03 | 14.438 | 9,257 | -3,429 | 0.00% | 133,648 |
| 2014-06-30 | 2014-06-26 | 13.752 | 12,686 | +686 | 0.00% | 174,459 |
| 2014-06-27 | 2014-06-25 | 13.708 | 12,000 | +1,371 | 0.00% | 164,500 |
| 2014-06-25 | 2014-06-23 | 13.854 | 10,629 | -4,800 | 0.00% | 147,256 |
| 2014-06-23 | 2014-06-19 | 13.869 | 15,429 | +4,800 | 0.00% | 213,981 |
| 2014-06-11 | 2014-06-09 | 13.606 | 10,629 | -2,742 | 0.00% | 144,621 |
| 2014-06-05 | 2014-06-03 | 13.183 | 13,371 | +1,371 | 0.00% | 176,274 |
| 2014-06-04 | 2014-05-30 | 13.300 | 12,000 | +2,743 | 0.00% | 159,600 |
| 2014-06-03 | 2014-05-29 | 13.271 | 9,257 | -1,372 | 0.00% | 122,848 |
| 2014-05-30 | 2014-05-28 | 13.198 | 10,629 | +4,115 | 0.00% | 140,281 |
| 2014-05-29 | 2014-05-27 | 13.490 | 6,514 | +1,371 | 0.00% | 87,871 |
| 2014-05-21 | 2014-05-19 | 13.213 | 5,143 | +2,057 | 0.00% | 67,952 |
| 2014-05-14 | 2014-05-12 | 13.504 | 3,086 | -2,743 | 0.00% | 41,674 |
| 2014-05-13 | 2014-05-09 | 13.125 | 5,829 | +2,743 | 0.00% | 76,506 |
| 2014-05-09 | 2014-05-07 | 13.125 | 3,086 | -1,371 | 0.00% | 40,504 |
| 2014-05-08 | 2014-05-05 | 13.446 | 4,457 | +1,371 | 0.00% | 59,928 |
| 2014-05-07 | 2014-05-02 | 13.807 | 3,086 | -18,514 | 0.00% | 42,608 |
| 2014-05-05 | 2014-04-30 | 13.484 | 21,600 | -22,313 | 0.00% | 291,246 |
| 2014-04-17 | 2014-04-15 | 12.617 | 43,913 | -2,043 | 0.00% | 554,051 |
| 2014-04-16 | 2014-04-14 | 12.911 | 45,956 | +2,043 | 0.00% | 593,328 |
| 2014-04-15 | 2014-04-11 | 13.072 | 43,913 | -2,043 | 0.00% | 574,046 |
| 2014-04-14 | 2014-04-10 | 13.131 | 45,956 | +2,043 | 0.00% | 603,453 |
| 2014-04-08 | 2014-04-04 | 12.881 | 43,913 | -2,043 | 0.00% | 565,661 |
| 2014-04-03 | 2014-04-01 | 12.808 | 45,956 | +2,043 | 0.00% | 588,603 |
| 2014-04-02 | 2014-03-31 | 12.896 | 43,913 | +6,808 | 0.00% | 566,306 |
| 2014-03-26 | 2014-03-24 | 12.896 | 37,105 | -6,808 | 0.00% | 478,509 |
| 2014-03-14 | 2014-03-12 | 13.645 | 43,913 | -6,809 | 0.00% | 599,201 |
| 2014-03-13 | 2014-03-11 | 13.146 | 50,722 | +6,809 | 0.00% | 666,780 |
| 2014-03-12 | 2014-03-10 | 12.764 | 43,913 | -3,404 | 0.00% | 560,501 |
| 2014-03-07 | 2014-03-05 | 13.733 | 47,317 | +2,042 | 0.00% | 649,819 |
| 2014-03-03 | 2014-02-27 | 14.835 | 45,275 | +2,043 | 0.00% | 671,650 |
| 2014-02-28 | 2014-02-26 | 14.747 | 43,232 | +2,723 | 0.00% | 637,533 |
| 2014-02-27 | 2014-02-25 | 14.688 | 40,509 | -3,404 | 0.00% | 594,997 |
| 2014-02-25 | 2014-02-21 | 14.923 | 43,913 | -3,404 | 0.00% | 655,315 |
| 2014-02-24 | 2014-02-20 | 14.600 | 47,317 | +1,361 | 0.00% | 690,823 |
| 2014-02-20 | 2014-02-18 | 13.998 | 45,956 | +9,532 | 0.00% | 643,278 |
| 2014-02-19 | 2014-02-17 | 14.086 | 36,424 | +3,404 | 0.00% | 513,062 |
| 2014-02-11 | 2014-02-07 | 12.955 | 33,020 | -2,723 | 0.00% | 427,769 |
| 2014-01-20 | 2014-01-16 | 12.735 | 35,743 | -2,724 | 0.00% | 455,170 |
| 2014-01-16 | 2014-01-14 | 12.118 | 38,467 | +29,957 | 0.00% | 466,129 |
| 2014-01-07 | 2014-01-03 | 13.263 | 8,510 | -6,128 | 0.00% | 112,871 |
| 2013-12-27 | 2013-12-20 | 11.545 | 14,638 | -2,723 | 0.00% | 168,993 |
| 2013-12-23 | 2013-12-19 | 11.339 | 17,361 | +6,127 | 0.00% | 196,859 |
| 2013-12-19 | 2013-12-17 | 11.471 | 11,234 | -9,531 | 0.00% | 128,869 |
| 2013-12-16 | 2013-12-12 | 11.001 | 20,765 | -2,724 | 0.00% | 228,443 |
| 2013-12-11 | 2013-12-09 | 10.957 | 23,489 | -1,361 | 0.00% | 257,375 |
| 2013-12-02 | 2013-11-28 | 10.575 | 24,850 | -2,723 | 0.00% | 262,798 |
| 2013-11-27 | 2013-11-25 | 10.326 | 27,573 | -4,085 | 0.00% | 284,710 |
| 2013-11-25 | 2013-11-21 | 10.355 | 31,658 | +2,723 | 0.00% | 327,820 |
| 2013-11-19 | 2013-11-15 | 9.900 | 28,935 | +6,808 | 0.00% | 286,449 |
| 2013-11-13 | 2013-11-11 | 10.047 | 22,127 | -1,362 | 0.00% | 222,301 |
| 2013-11-06 | 2013-11-04 | 10.238 | 23,489 | +1,362 | 0.00% | 240,470 |
| 2013-10-28 | 2013-10-24 | 10.164 | 22,127 | +4,766 | 0.00% | 224,901 |
| 2013-10-23 | 2013-10-21 | 9.944 | 17,361 | +1,362 | 0.00% | 172,634 |
| 2013-10-09 | 2013-10-07 | 10.428 | 15,999 | +2,723 | 0.00% | 166,846 |
| 2013-09-30 | 2013-09-26 | 9.591 | 13,276 | -681 | 0.00% | 127,334 |
| 2013-09-06 | 2013-09-04 | 9.694 | 13,957 | -3,404 | 0.00% | 135,301 |
| 2013-09-02 | 2013-08-29 | 9.503 | 17,361 | +3,404 | 0.00% | 164,984 |
| 2013-08-27 | 2013-08-23 | 9.268 | 13,957 | -3,404 | 0.00% | 129,355 |
| 2013-08-26 | 2013-08-22 | 9.283 | 17,361 | -681 | 0.00% | 161,159 |
| 2013-08-20 | 2013-08-16 | 9.379 | 18,042 | +681 | 0.00% | 169,221 |
| 2013-08-19 | 2013-08-15 | 9.602 | 17,361 | +4,221 | 0.00% | 166,699 |
| 2013-08-16 | 2013-08-13 | 10.270 | 13,140 | -3,369 | 0.00% | 134,944 |
| 2013-08-12 | 2013-08-08 | 10.374 | 16,509 | +3,369 | 0.00% | 171,258 |
| 2013-08-02 | 2013-07-31 | 10.388 | 13,140 | -2,021 | 0.00% | 136,504 |
| 2013-08-01 | 2013-07-30 | 10.433 | 15,161 | -4,043 | 0.00% | 158,174 |
| 2013-07-31 | 2013-07-29 | 10.329 | 19,204 | +2,695 | 0.00% | 198,360 |
| 2013-07-25 | 2013-07-23 | 9.735 | 16,509 | +3,369 | 0.00% | 160,723 |
| 2013-06-04 | 2013-05-31 | 11.576 | 13,140 | -2,021 | 0.00% | 152,105 |
| 2013-05-14 | 2013-05-10 | 10.700 | 15,161 | -2,695 | 0.00% | 162,224 |
| 2013-05-13 | 2013-05-09 | 10.774 | 17,856 | -2,022 | 0.00% | 192,386 |
| 2013-05-08 | 2013-05-06 | 11.502 | 19,878 | +2,022 | 0.00% | 228,627 |
| 2013-05-06 | 2013-05-02 | 11.576 | 17,856 | -2,022 | 0.00% | 206,696 |
| 2013-04-30 | 2013-04-26 | 11.665 | 19,878 | -2,021 | 0.00% | 231,872 |
| 2013-04-26 | 2013-04-24 | 11.993 | 21,899 | +2,171 | 0.00% | 262,629 |
| 2013-04-25 | 2013-04-23 | 11.724 | 19,728 | +2,006 | 0.00% | 231,282 |
| 2013-04-18 | 2013-04-16 | 11.574 | 17,722 | -2,675 | 0.00% | 205,115 |
| 2013-04-17 | 2013-04-15 | 11.395 | 20,397 | +10,032 | 0.00% | 232,415 |
| 2013-04-16 | 2013-04-12 | 11.559 | 10,365 | +2,675 | 0.00% | 119,810 |
| 2013-04-12 | 2013-04-10 | 11.888 | 7,690 | -3,344 | 0.00% | 91,419 |
| 2013-04-03 | 2013-03-28 | 11.783 | 11,034 | -3,344 | 0.00% | 130,018 |
| 2013-03-27 | 2013-03-25 | 11.724 | 14,378 | +6,688 | 0.00% | 168,561 |
| 2013-03-26 | 2013-03-22 | 11.694 | 7,690 | -15,381 | 0.00% | 89,924 |
| 2013-03-25 | 2013-03-21 | 11.439 | 23,071 | +3,343 | 0.00% | 263,919 |
| 2013-03-22 | 2013-03-20 | 11.514 | 19,728 | +2,006 | 0.00% | 227,152 |
| 2013-03-18 | 2013-03-14 | 10.916 | 17,722 | +11,369 | 0.00% | 193,455 |
| 2013-03-14 | 2013-03-12 | 10.767 | 6,353 | +1,337 | 0.00% | 68,400 |
| 2013-03-06 | 2013-03-04 | 10.378 | 5,016 | +2,007 | 0.00% | 52,055 |
| 2012-11-14 | 2012-11-12 | 7.043 | 3,009 | -2,007 | 0.00% | 21,193 |
| 2012-11-06 | 2012-11-02 | 7.058 | 5,016 | -1,337 | 0.00% | 35,403 |
| 2012-09-11 | 2012-09-07 | 5.996 | 6,353 | -5,350 | 0.00% | 38,095 |
| 2012-09-03 | 2012-08-30 | 6.101 | 11,703 | -10,031 | 0.00% | 71,400 |
| 2012-08-27 | 2012-08-23 | 6.327 | 21,734 | +5,548 | 0.00% | 137,515 |
| 2012-08-13 | 2012-08-09 | 6.024 | 16,186 | -2,642 | 0.00% | 97,511 |
| 2012-07-20 | 2012-07-18 | 5.737 | 18,828 | -7,267 | 0.00% | 108,013 |
| 2012-07-16 | 2012-07-12 | 5.707 | 26,095 | +7,267 | 0.00% | 148,913 |
| 2012-07-06 | 2012-07-04 | 5.313 | 18,828 | -3,304 | 0.00% | 100,033 |
| 2012-06-25 | 2012-06-21 | 4.980 | 22,132 | +3,304 | 0.00% | 110,217 |
| 2012-06-06 | 2012-06-04 | 4.935 | 18,828 | -6,607 | 0.00% | 92,908 |
| 2012-05-30 | 2012-05-28 | 5.222 | 25,435 | -13,213 | 0.00% | 132,826 |
| 2012-05-15 | 2012-05-11 | 5.147 | 38,648 | -9,909 | 0.00% | 198,902 |
| 2012-05-14 | 2012-05-10 | 5.177 | 48,557 | +16,185 | 0.00% | 251,369 |
| 2012-04-27 | 2012-04-25 | 12.632 | 32,372 | +11,909 | 0.00% | 408,933 |
| 2012-04-25 | 2012-04-23 | 12.908 | 20,463 | +4,354 | 0.00% | 264,135 |
| 2012-04-19 | 2012-04-17 | 12.219 | 16,109 | -4,354 | 0.00% | 196,834 |
| 2012-04-17 | 2012-04-13 | 11.599 | 20,463 | +4,789 | 0.00% | 237,345 |
| 2012-03-26 | 2012-03-22 | 13.482 | 15,674 | -7,402 | 0.00% | 211,319 |
| 2012-03-22 | 2012-03-20 | 13.781 | 23,076 | -2,177 | 0.00% | 318,003 |
| 2012-03-21 | 2012-03-19 | 13.896 | 25,253 | +8,708 | 0.00% | 350,904 |
| 2012-03-13 | 2012-03-09 | 13.873 | 16,545 | +2,177 | 0.00% | 229,522 |
| 2012-03-09 | 2012-03-07 | 13.344 | 14,368 | -10,885 | 0.00% | 191,731 |
| 2012-03-08 | 2012-03-06 | 13.505 | 25,253 | +2,177 | 0.00% | 341,044 |
| 2012-03-07 | 2012-03-05 | 13.712 | 23,076 | -4,354 | 0.00% | 316,413 |
| 2012-03-06 | 2012-03-02 | 13.298 | 27,430 | -8,708 | 0.00% | 364,774 |
| 2012-03-05 | 2012-03-01 | 13.207 | 36,138 | -2,176 | 0.01% | 477,256 |
| 2012-03-02 | 2012-02-29 | 13.620 | 38,314 | +8,707 | 0.01% | 521,834 |
| 2012-02-24 | 2012-02-22 | 12.862 | 29,607 | -2,177 | 0.00% | 380,805 |
| 2012-02-22 | 2012-02-20 | 12.609 | 31,784 | +4,354 | 0.00% | 400,775 |
| 2012-02-20 | 2012-02-16 | 13.046 | 27,430 | +4,354 | 0.00% | 357,844 |
| 2012-02-14 | 2012-02-10 | 13.413 | 23,076 | +7,402 | 0.00% | 309,523 |
| 2012-02-13 | 2012-02-09 | 13.505 | 15,674 | -4,354 | 0.00% | 211,679 |
| 2012-02-10 | 2012-02-08 | 12.655 | 20,028 | +1,306 | 0.00% | 253,460 |
| 2012-02-09 | 2012-02-07 | 11.805 | 18,722 | +1,742 | 0.00% | 221,022 |
| 2012-02-08 | 2012-02-06 | 12.058 | 16,980 | +6,966 | 0.00% | 204,747 |
| 2012-01-30 | 2012-01-26 | 11.943 | 10,014 | +8,708 | 0.00% | 119,600 |
| 2011-09-28 | 2011-09-26 | 11.760 | 1,306 | +261 | 0.00% | 15,358 |
| 2011-09-16 | 2011-09-14 | 19.698 | 1,045 | +216 | 0.00% | 20,584 |
| 2011-09-06 | 2011-09-02 | 21.002 | 829 | -2,761 | 0.00% | 17,410 |
| 2011-08-18 | 2011-08-16 | 21.291 | 3,590 | +2,761 | 0.00% | 76,435 |
| 2011-08-04 | 2011-08-02 | 21.957 | 829 | -8,285 | 0.00% | 18,203 |
| 2011-07-26 | 2011-07-22 | 21.871 | 9,114 | +8,285 | 0.00% | 199,328 |
| 2011-06-13 | 2011-06-09 | 22.740 | 829 | -1,933 | 0.00% | 18,851 |
| 2011-06-09 | 2011-06-07 | 25.173 | 2,762 | +1,933 | 0.00% | 69,527 |
| 2011-05-12 | 2011-05-09 | 24.043 | 829 | -552 | 0.00% | 19,932 |
| 2011-04-27 | 2011-04-21 | 24.738 | 1,381 | -1,657 | 0.00% | 34,164 |
| 2011-04-19 | 2011-04-15 | 24.478 | 3,038 | +1,657 | 0.00% | 74,363 |
| 2011-04-08 | 2011-04-06 | 25.289 | 1,381 | -5,247 | 0.00% | 34,924 |
| 2011-04-06 | 2011-04-01 | 23.638 | 6,628 | +4,419 | 0.00% | 156,670 |
| 2011-03-23 | 2011-03-21 | 20.575 | 2,209 | +552 | 0.00% | 45,451 |
| 2011-03-22 | 2011-03-18 | 20.399 | 1,657 | +24 | 0.00% | 33,801 |
| 2011-03-18 | 2011-03-16 | 19.987 | 1,633 | -272 | 0.00% | 32,640 |
| 2011-02-14 | 2011-02-10 | 21.016 | 1,905 | +272 | 0.00% | 40,036 |
| 2011-01-04 | 2010-12-31 | 21.986 | 1,633 | +1,633 | 0.00% | 35,904 |
| 2011-01-03 | 2010-12-29 | 20.281 | 0 | -4,355 | ||
| 2010-12-29 | 2010-12-24 | 18.635 | 4,355 | +2,722 | 0.00% | 81,157 |
| 2010-12-22 | 2010-12-20 | 17.548 | 1,633 | -2,994 | 0.00% | 28,656 |
| 2010-12-17 | 2010-12-15 | 17.636 | 4,627 | -3,538 | 0.00% | 81,602 |
| 2010-12-16 | 2010-12-14 | 17.930 | 8,165 | -2,177 | 0.00% | 146,398 |
| 2010-12-08 | 2010-12-06 | 16.813 | 10,342 | -3,539 | 0.00% | 173,880 |
| 2010-12-06 | 2010-12-02 | 16.695 | 13,881 | -544 | 0.00% | 231,749 |
| 2010-11-30 | 2010-11-26 | 16.578 | 14,425 | -7,893 | 0.00% | 239,136 |
| 2010-11-29 | 2010-11-25 | 15.696 | 22,318 | +6,532 | 0.01% | 350,305 |
| 2010-11-26 | 2010-11-24 | 15.020 | 15,786 | -544 | 0.00% | 237,106 |
| 2010-11-25 | 2010-11-23 | 14.961 | 16,330 | -6,804 | 0.00% | 244,317 |
| 2010-11-23 | 2010-11-19 | 14.932 | 23,134 | -6,805 | 0.01% | 345,433 |
| 2010-11-22 | 2010-11-18 | 14.814 | 29,939 | +6,805 | 0.01% | 443,524 |
| 2010-11-16 | 2010-11-12 | 14.726 | 23,134 | -22,046 | 0.01% | 340,673 |
| 2010-11-15 | 2010-11-11 | 14.961 | 45,180 | +7,348 | 0.01% | 675,948 |
| 2010-11-11 | 2010-11-09 | 14.609 | 37,832 | -6,804 | 0.01% | 552,669 |
| 2010-11-09 | 2010-11-05 | 14.844 | 44,636 | -5,988 | 0.01% | 662,561 |
| 2010-11-08 | 2010-11-04 | 14.902 | 50,624 | +4,083 | 0.01% | 754,421 |
| 2010-11-05 | 2010-11-03 | 14.462 | 46,541 | -10,343 | 0.01% | 673,055 |
| 2010-11-04 | 2010-11-02 | 14.344 | 56,884 | +1,089 | 0.01% | 815,942 |
| 2010-11-03 | 2010-11-01 | 14.373 | 55,795 | -1,633 | 0.01% | 801,962 |
| 2010-11-02 | 2010-10-29 | 14.550 | 57,428 | -3,538 | 0.01% | 835,561 |
| 2010-11-01 | 2010-10-28 | 14.609 | 60,966 | -8,710 | 0.02% | 890,622 |
| 2010-10-29 | 2010-10-27 | 14.667 | 69,676 | -20,412 | 0.02% | 1,021,958 |
| 2010-10-28 | 2010-10-26 | 14.491 | 90,088 | -6,805 | 0.02% | 1,305,459 |
| 2010-10-26 | 2010-10-22 | 14.462 | 96,893 | +13,609 | 0.02% | 1,401,222 |
| 2010-10-25 | 2010-10-21 | 14.814 | 83,284 | -38,104 | 0.02% | 1,233,791 |
| 2010-10-22 | 2010-10-20 | 14.873 | 121,388 | +11,431 | 0.03% | 1,805,409 |
| 2010-10-21 | 2010-10-19 | 14.138 | 109,957 | +8,982 | 0.03% | 1,554,595 |
| 2010-10-20 | 2010-10-18 | 13.991 | 100,975 | +18,780 | 0.03% | 1,412,766 |
| 2010-10-19 | 2010-10-15 | 13.932 | 82,195 | +19,052 | 0.02% | 1,145,178 |
| 2010-10-18 | 2010-10-14 | 14.403 | 63,143 | +5,443 | 0.02% | 909,433 |
| 2010-10-15 | 2010-10-13 | 14.697 | 57,700 | -20,413 | 0.02% | 847,999 |
| 2010-10-14 | 2010-10-12 | 14.755 | 78,113 | -3,810 | 0.02% | 1,152,594 |
| 2010-10-13 | 2010-10-11 | 14.256 | 81,923 | -1,089 | 0.02% | 1,167,877 |
| 2010-10-12 | 2010-10-08 | 14.902 | 83,012 | +544 | 0.02% | 1,237,081 |
| 2010-10-11 | 2010-10-07 | 15.108 | 82,468 | +4,899 | 0.02% | 1,245,943 |
| 2010-10-08 | 2010-10-06 | 15.520 | 77,569 | -2,449 | 0.02% | 1,203,848 |
| 2010-10-07 | 2010-10-05 | 15.373 | 80,018 | +15,514 | 0.02% | 1,230,095 |
| 2010-10-06 | 2010-10-04 | 16.049 | 64,504 | -3,266 | 0.02% | 1,035,211 |
| 2010-10-05 | 2010-09-30 | 15.990 | 67,770 | -11,432 | 0.02% | 1,083,642 |
| 2010-10-04 | 2010-09-29 | 15.343 | 79,202 | -21,773 | 0.02% | 1,215,223 |
| 2010-09-30 | 2010-09-28 | 16.578 | 100,975 | 0.03% | 1,673,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy