History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 110,500 | +0 | 0.00% | 1,538,160 |
| 2025-10-13 | 2025-10-09 | 13.850 | 110,500 | +0 | 0.00% | 1,530,425 |
| 2025-10-10 | 2025-10-08 | 14.100 | 110,500 | +0 | 0.00% | 1,558,050 |
| 2025-10-09 | 2025-10-06 | 14.100 | 110,500 | +0 | 0.00% | 1,558,050 |
| 2025-10-08 | 2025-10-03 | 14.110 | 110,500 | +0 | 0.00% | 1,559,155 |
| 2025-10-06 | 2025-10-02 | 14.050 | 110,500 | +0 | 0.00% | 1,552,525 |
| 2025-10-03 | 2025-09-30 | 13.990 | 110,500 | +0 | 0.00% | 1,545,895 |
| 2025-10-02 | 2025-09-29 | 13.750 | 110,500 | +2,000 | 0.00% | 1,519,375 |
| 2025-09-11 | 2025-09-09 | 14.540 | 108,500 | -6,000 | 0.00% | 1,577,590 |
| 2025-09-05 | 2025-09-03 | 13.800 | 114,500 | -12,000 | 0.00% | 1,580,100 |
| 2025-08-29 | 2025-08-27 | 13.467 | 126,500 | +1,667 | 0.01% | 1,703,629 |
| 2025-08-15 | 2025-08-13 | 13.944 | 124,833 | -5,921 | 0.01% | 1,740,633 |
| 2025-08-14 | 2025-08-12 | 13.680 | 130,754 | -4,935 | 0.01% | 1,788,744 |
| 2025-07-17 | 2025-07-15 | 13.255 | 135,689 | -14,802 | 0.01% | 1,798,506 |
| 2025-07-10 | 2025-07-08 | 12.302 | 150,491 | -12,829 | 0.01% | 1,851,351 |
| 2025-07-03 | 2025-06-30 | 12.160 | 163,320 | +9,869 | 0.01% | 1,986,004 |
| 2025-06-27 | 2025-06-25 | 12.160 | 153,451 | -9,869 | 0.01% | 1,865,995 |
| 2025-06-13 | 2025-06-11 | 11.431 | 163,320 | -1,973 | 0.01% | 1,866,844 |
| 2025-06-05 | 2025-06-03 | 10.863 | 165,293 | -4,934 | 0.01% | 1,795,596 |
| 2025-06-02 | 2025-05-29 | 10.742 | 170,227 | +4,934 | 0.01% | 1,828,495 |
| 2025-05-30 | 2025-05-28 | 10.397 | 165,293 | -29,605 | 0.01% | 1,718,547 |
| 2025-05-29 | 2025-05-27 | 10.478 | 194,898 | +29,605 | 0.01% | 2,042,149 |
| 2025-05-27 | 2025-05-23 | 10.417 | 165,293 | -11,842 | 0.01% | 1,721,897 |
| 2025-05-26 | 2025-05-22 | 9.191 | 177,135 | +2,960 | 0.01% | 1,628,063 |
| 2025-05-22 | 2025-05-20 | 8.877 | 174,175 | -9,868 | 0.01% | 1,546,142 |
| 2025-05-06 | 2025-04-30 | 8.411 | 184,043 | +9,868 | 0.01% | 1,547,950 |
| 2025-04-28 | 2025-04-24 | 8.960 | 174,175 | +2,593 | 0.01% | 1,560,552 |
| 2025-03-11 | 2025-03-07 | 8.075 | 171,582 | -2,916 | 0.01% | 1,385,529 |
| 2025-01-20 | 2025-01-16 | 6.954 | 174,498 | +19,443 | 0.01% | 1,213,420 |
| 2024-12-10 | 2024-12-06 | 8.085 | 155,055 | -972 | 0.01% | 1,253,668 |
| 2024-11-28 | 2024-11-26 | 7.725 | 156,027 | -11,666 | 0.01% | 1,205,352 |
| 2024-11-26 | 2024-11-22 | 7.561 | 167,693 | -972 | 0.01% | 1,267,875 |
| 2024-11-04 | 2024-10-31 | 8.013 | 168,665 | -6,805 | 0.01% | 1,351,564 |
| 2024-10-30 | 2024-10-28 | 8.548 | 175,470 | +6,805 | 0.01% | 1,499,954 |
| 2024-10-18 | 2024-10-16 | 8.579 | 168,665 | -7,777 | 0.01% | 1,446,989 |
| 2024-10-15 | 2024-10-10 | 9.361 | 176,442 | -972 | 0.01% | 1,651,648 |
| 2024-10-10 | 2024-10-08 | 9.639 | 177,414 | +8,749 | 0.01% | 1,710,022 |
| 2024-10-08 | 2024-10-04 | 10.307 | 168,665 | -5,833 | 0.01% | 1,738,469 |
| 2024-10-07 | 2024-10-03 | 9.690 | 174,498 | +6,805 | 0.01% | 1,690,891 |
| 2024-10-04 | 2024-10-02 | 9.834 | 167,693 | -6,805 | 0.01% | 1,649,100 |
| 2024-10-02 | 2024-09-27 | 8.589 | 174,498 | -972 | 0.01% | 1,498,825 |
| 2024-09-30 | 2024-09-26 | 8.363 | 175,470 | +7,777 | 0.01% | 1,467,464 |
| 2024-08-29 | 2024-08-27 | 7.569 | 167,693 | +3,825 | 0.01% | 1,269,225 |
| 2024-08-20 | 2024-08-16 | 7.611 | 163,868 | -9,500 | 0.01% | 1,247,175 |
| 2024-08-08 | 2024-08-06 | 7.053 | 173,368 | -950 | 0.01% | 1,222,753 |
| 2024-08-05 | 2024-08-01 | 6.832 | 174,318 | -950 | 0.01% | 1,190,918 |
| 2024-07-29 | 2024-07-25 | 6.706 | 175,268 | -2,849 | 0.01% | 1,175,268 |
| 2024-07-10 | 2024-07-08 | 6.642 | 178,117 | +950 | 0.01% | 1,183,122 |
| 2024-07-09 | 2024-07-05 | 7.053 | 177,167 | -950 | 0.01% | 1,249,547 |
| 2024-06-25 | 2024-06-21 | 7.306 | 178,117 | +950 | 0.01% | 1,301,247 |
| 2024-06-20 | 2024-06-18 | 7.411 | 177,167 | +9,499 | 0.01% | 1,312,957 |
| 2024-06-07 | 2024-06-05 | 7.590 | 167,668 | -46,548 | 0.01% | 1,272,566 |
| 2024-06-06 | 2024-06-04 | 7.453 | 214,216 | -950 | 0.01% | 1,596,541 |
| 2024-06-05 | 2024-06-03 | 7.200 | 215,166 | +33,249 | 0.01% | 1,549,261 |
| 2024-06-04 | 2024-05-31 | 6.958 | 181,917 | +13,299 | 0.01% | 1,265,813 |
| 2024-05-16 | 2024-05-13 | 7.895 | 168,618 | +950 | 0.01% | 1,331,251 |
| 2024-05-14 | 2024-05-10 | 8.187 | 167,668 | -950 | 0.01% | 1,372,637 |
| 2024-05-13 | 2024-05-09 | 7.910 | 168,618 | +1,886 | 0.01% | 1,333,742 |
| 2024-04-10 | 2024-04-08 | 8.080 | 166,732 | -335,343 | 0.01% | 1,347,224 |
| 2024-04-03 | 2024-03-28 | 8.751 | 502,075 | -168,141 | 0.02% | 4,393,590 |
| 2024-03-15 | 2024-03-13 | 13.265 | 670,216 | -1,879 | 0.03% | 8,890,208 |
| 2024-02-29 | 2024-02-27 | 13.563 | 672,095 | -4,696 | 0.03% | 9,115,473 |
| 2024-02-21 | 2024-02-19 | 12.583 | 676,791 | +1,878 | 0.03% | 8,516,304 |
| 2024-01-29 | 2024-01-25 | 12.860 | 674,913 | +5,636 | 0.03% | 8,679,483 |
| 2023-12-19 | 2023-12-15 | 15.074 | 669,277 | +940 | 0.03% | 10,089,003 |
| 2023-12-18 | 2023-12-14 | 15.436 | 668,337 | -940 | 0.03% | 10,316,743 |
| 2023-12-12 | 2023-12-08 | 14.478 | 669,277 | +9,394 | 0.03% | 9,690,003 |
| 2023-12-11 | 2023-12-07 | 14.862 | 659,883 | +939 | 0.03% | 9,806,894 |
| 2023-12-08 | 2023-12-06 | 15.756 | 658,944 | -3,757 | 0.03% | 10,382,199 |
| 2023-12-07 | 2023-12-05 | 15.373 | 662,701 | +939 | 0.03% | 10,187,413 |
| 2023-12-05 | 2023-12-01 | 15.969 | 661,762 | +939 | 0.03% | 10,567,499 |
| 2023-12-04 | 2023-11-30 | 15.990 | 660,823 | -17,847 | 0.03% | 10,566,574 |
| 2023-11-30 | 2023-11-28 | 16.714 | 678,670 | -14,090 | 0.03% | 11,343,248 |
| 2023-11-29 | 2023-11-27 | 15.011 | 692,760 | -940 | 0.03% | 10,398,747 |
| 2023-11-28 | 2023-11-24 | 14.925 | 693,700 | +940 | 0.03% | 10,353,777 |
| 2023-11-27 | 2023-11-23 | 15.117 | 692,760 | -12,212 | 0.03% | 10,472,497 |
| 2023-11-24 | 2023-11-22 | 14.627 | 704,972 | +940 | 0.03% | 10,311,877 |
| 2023-11-22 | 2023-11-20 | 14.862 | 704,032 | -4,697 | 0.03% | 10,463,017 |
| 2023-11-17 | 2023-11-15 | 14.606 | 708,729 | -1,879 | 0.03% | 10,351,742 |
| 2023-11-13 | 2023-11-09 | 14.138 | 710,608 | +940 | 0.03% | 10,046,326 |
| 2023-11-09 | 2023-11-07 | 14.180 | 709,668 | +939 | 0.03% | 10,063,257 |
| 2023-11-01 | 2023-10-30 | 13.584 | 708,729 | -5,636 | 0.03% | 9,627,422 |
| 2023-10-31 | 2023-10-27 | 12.754 | 714,365 | -939 | 0.03% | 9,110,791 |
| 2023-10-25 | 2023-10-20 | 12.094 | 715,304 | +939 | 0.03% | 8,650,637 |
| 2023-10-10 | 2023-10-06 | 12.690 | 714,365 | -939 | 0.03% | 9,065,161 |
| 2023-09-13 | 2023-09-11 | 12.285 | 715,304 | -1,879 | 0.03% | 8,787,707 |
| 2023-09-11 | 2023-09-06 | 12.595 | 717,183 | +21,291 | 0.03% | 9,033,153 |
| 2023-09-06 | 2023-09-04 | 12.727 | 695,892 | -1,822 | 0.03% | 8,856,606 |
| 2023-08-31 | 2023-08-29 | 12.683 | 697,714 | -8,203 | 0.03% | 8,849,174 |
| 2023-08-30 | 2023-08-28 | 12.442 | 705,917 | -1,823 | 0.03% | 8,782,824 |
| 2023-08-15 | 2023-08-11 | 12.113 | 707,740 | +1,823 | 0.03% | 8,572,555 |
| 2023-08-08 | 2023-08-04 | 14.197 | 705,917 | +911 | 0.03% | 10,022,023 |
| 2023-08-07 | 2023-08-03 | 13.934 | 705,006 | -911 | 0.03% | 9,823,450 |
| 2023-08-04 | 2023-08-02 | 13.912 | 705,917 | +911 | 0.03% | 9,820,653 |
| 2023-08-01 | 2023-07-28 | 14.066 | 705,006 | -911 | 0.03% | 9,916,270 |
| 2023-07-14 | 2023-07-12 | 13.078 | 705,917 | -3,646 | 0.03% | 9,232,034 |
| 2023-07-05 | 2023-07-03 | 13.495 | 709,563 | +911 | 0.03% | 9,575,546 |
| 2023-07-04 | 2023-06-30 | 14.000 | 708,652 | -911 | 0.03% | 9,920,902 |
| 2023-06-30 | 2023-06-28 | 13.846 | 709,563 | +911 | 0.03% | 9,824,666 |
| 2023-06-28 | 2023-06-26 | 14.131 | 708,652 | -911 | 0.03% | 10,014,202 |
| 2023-06-27 | 2023-06-23 | 13.692 | 709,563 | +911 | 0.03% | 9,715,676 |
| 2023-06-19 | 2023-06-15 | 13.868 | 708,652 | -911 | 0.03% | 9,827,602 |
| 2023-06-01 | 2023-05-30 | 12.266 | 709,563 | +182,290 | 0.03% | 8,703,627 |
| 2023-05-04 | 2023-05-02 | 14.548 | 527,273 | +911 | 0.02% | 7,670,851 |
| 2023-05-03 | 2023-04-28 | 14.571 | 526,362 | +11,111 | 0.02% | 7,669,397 |
| 2023-04-20 | 2023-04-18 | 15.310 | 515,251 | +892 | 0.02% | 7,888,653 |
| 2023-04-19 | 2023-04-17 | 15.310 | 514,359 | -892 | 0.02% | 7,874,996 |
| 2023-04-18 | 2023-04-14 | 15.086 | 515,251 | +892 | 0.02% | 7,773,153 |
| 2023-04-13 | 2023-04-11 | 14.884 | 514,359 | -892 | 0.02% | 7,655,926 |
| 2023-03-17 | 2023-03-15 | 13.674 | 515,251 | -892 | 0.02% | 7,045,503 |
| 2023-03-14 | 2023-03-10 | 13.562 | 516,143 | +892 | 0.02% | 6,999,850 |
| 2023-03-13 | 2023-03-09 | 13.831 | 515,251 | -892 | 0.02% | 7,126,353 |
| 2023-03-08 | 2023-03-06 | 14.234 | 516,143 | +892 | 0.02% | 7,346,950 |
| 2023-03-07 | 2023-03-03 | 14.324 | 515,251 | -892 | 0.02% | 7,380,453 |
| 2023-03-06 | 2023-03-02 | 14.257 | 516,143 | +371,159 | 0.02% | 7,358,520 |
| 2023-02-10 | 2023-02-08 | 15.176 | 144,984 | -892 | 0.01% | 2,200,250 |
| 2023-02-08 | 2023-02-06 | 14.952 | 145,876 | +892 | 0.01% | 2,181,087 |
| 2023-02-06 | 2023-02-02 | 15.557 | 144,984 | +892 | 0.01% | 2,255,500 |
| 2023-01-18 | 2023-01-16 | 15.310 | 144,092 | -1,784 | 0.01% | 2,206,093 |
| 2023-01-12 | 2023-01-10 | 14.817 | 145,876 | +892 | 0.01% | 2,161,467 |
| 2022-12-28 | 2022-12-22 | 13.270 | 144,984 | -892 | 0.01% | 1,924,000 |
| 2022-12-19 | 2022-12-15 | 13.808 | 145,876 | -892 | 0.01% | 2,014,317 |
| 2022-12-16 | 2022-12-14 | 14.346 | 146,768 | +892 | 0.01% | 2,105,594 |
| 2022-12-15 | 2022-12-13 | 14.257 | 145,876 | +892 | 0.01% | 2,079,717 |
| 2022-12-13 | 2022-12-09 | 14.795 | 144,984 | +892 | 0.01% | 2,145,000 |
| 2022-12-09 | 2022-12-07 | 15.691 | 144,092 | -892 | 0.01% | 2,261,003 |
| 2022-12-01 | 2022-11-29 | 11.544 | 144,984 | -892 | 0.01% | 1,673,750 |
| 2022-11-30 | 2022-11-28 | 10.984 | 145,876 | -892 | 0.01% | 1,602,298 |
| 2022-11-29 | 2022-11-25 | 10.816 | 146,768 | +892 | 0.01% | 1,587,421 |
| 2022-11-28 | 2022-11-24 | 10.928 | 145,876 | -1,785 | 0.01% | 1,594,123 |
| 2022-11-25 | 2022-11-23 | 10.883 | 147,661 | +893 | 0.01% | 1,607,009 |
| 2022-11-24 | 2022-11-22 | 11.018 | 146,768 | +1,784 | 0.01% | 1,617,031 |
| 2022-11-16 | 2022-11-14 | 11.612 | 144,984 | -892 | 0.01% | 1,683,500 |
| 2022-11-15 | 2022-11-11 | 10.894 | 145,876 | -892 | 0.01% | 1,589,218 |
| 2022-11-14 | 2022-11-10 | 10.199 | 146,768 | +892 | 0.01% | 1,496,946 |
| 2022-11-10 | 2022-11-08 | 10.883 | 145,876 | +892 | 0.01% | 1,587,583 |
| 2022-11-08 | 2022-11-04 | 10.805 | 144,984 | -892 | 0.01% | 1,566,500 |
| 2022-10-31 | 2022-10-27 | 10.435 | 145,876 | -5,353 | 0.01% | 1,522,183 |
| 2022-10-27 | 2022-10-25 | 10.110 | 151,229 | +5,353 | 0.01% | 1,528,885 |
| 2022-10-26 | 2022-10-24 | 10.188 | 145,876 | +892 | 0.01% | 1,486,213 |
| 2022-10-25 | 2022-10-21 | 11.085 | 144,984 | -4,461 | 0.01% | 1,607,125 |
| 2022-10-21 | 2022-10-19 | 10.502 | 149,445 | +1,784 | 0.01% | 1,569,475 |
| 2022-10-18 | 2022-10-14 | 10.715 | 147,661 | -892 | 0.01% | 1,582,184 |
| 2022-10-17 | 2022-10-13 | 10.199 | 148,553 | -892 | 0.01% | 1,515,152 |
| 2022-09-30 | 2022-09-28 | 10.603 | 149,445 | +1,784 | 0.01% | 1,584,550 |
| 2022-09-29 | 2022-09-27 | 11.175 | 147,661 | -1,784 | 0.01% | 1,650,039 |
| 2022-09-23 | 2022-09-21 | 11.253 | 149,445 | +892 | 0.01% | 1,681,700 |
| 2022-09-22 | 2022-09-20 | 11.746 | 148,553 | -892 | 0.01% | 1,744,922 |
| 2022-09-19 | 2022-09-15 | 11.948 | 149,445 | +892 | 0.01% | 1,785,550 |
| 2022-09-16 | 2022-09-14 | 11.993 | 148,553 | +892 | 0.01% | 1,781,552 |
| 2022-09-15 | 2022-09-13 | 12.351 | 147,661 | -1,784 | 0.01% | 1,823,815 |
| 2022-09-13 | 2022-09-08 | 11.903 | 149,445 | +892 | 0.01% | 1,778,850 |
| 2022-09-07 | 2022-09-05 | 12.351 | 148,553 | -892 | 0.01% | 1,834,832 |
| 2022-09-06 | 2022-09-02 | 13.256 | 149,445 | +892 | 0.01% | 1,981,054 |
| 2022-09-05 | 2022-09-01 | 13.441 | 148,553 | +3,495 | 0.01% | 1,996,676 |
| 2022-09-02 | 2022-08-31 | 13.441 | 145,058 | -1,732 | 0.01% | 1,949,700 |
| 2022-09-01 | 2022-08-30 | 13.187 | 146,790 | +1,732 | 0.01% | 1,935,689 |
| 2022-08-30 | 2022-08-26 | 13.695 | 145,058 | -866 | 0.01% | 1,986,550 |
| 2022-08-29 | 2022-08-25 | 13.372 | 145,924 | +866 | 0.01% | 1,951,230 |
| 2022-08-25 | 2022-08-23 | 13.256 | 145,058 | +3,464 | 0.01% | 1,922,900 |
| 2022-08-23 | 2022-08-19 | 13.903 | 141,594 | -6,928 | 0.01% | 1,968,541 |
| 2022-08-22 | 2022-08-18 | 14.203 | 148,522 | +866 | 0.01% | 2,109,449 |
| 2022-08-19 | 2022-08-17 | 14.526 | 147,656 | -866 | 0.01% | 2,144,889 |
| 2022-08-16 | 2022-08-12 | 14.642 | 148,522 | +1,732 | 0.01% | 2,174,619 |
| 2022-08-15 | 2022-08-11 | 14.803 | 146,790 | +6,062 | 0.01% | 2,172,989 |
| 2022-08-12 | 2022-08-10 | 14.318 | 140,728 | -866 | 0.01% | 2,015,001 |
| 2022-08-09 | 2022-08-05 | 14.018 | 141,594 | -2,598 | 0.01% | 1,984,891 |
| 2022-08-04 | 2022-08-02 | 13.187 | 144,192 | +2,598 | 0.01% | 1,901,430 |
| 2022-08-03 | 2022-08-01 | 13.672 | 141,594 | +866 | 0.01% | 1,935,841 |
| 2022-08-02 | 2022-07-29 | 14.434 | 140,728 | +866 | 0.01% | 2,031,251 |
| 2022-07-29 | 2022-07-27 | 14.780 | 139,862 | -866 | 0.01% | 2,067,201 |
| 2022-07-11 | 2022-07-07 | 14.134 | 140,728 | +866 | 0.01% | 1,989,001 |
| 2022-07-08 | 2022-07-06 | 14.803 | 139,862 | -866 | 0.01% | 2,070,431 |
| 2022-06-29 | 2022-06-27 | 14.503 | 140,728 | +866 | 0.01% | 2,041,001 |
| 2022-06-28 | 2022-06-24 | 14.411 | 139,862 | -1,732 | 0.01% | 2,015,521 |
| 2022-06-24 | 2022-06-22 | 14.041 | 141,594 | +866 | 0.01% | 1,988,161 |
| 2022-06-23 | 2022-06-21 | 13.764 | 140,728 | -4,330 | 0.01% | 1,937,001 |
| 2022-06-22 | 2022-06-20 | 13.441 | 145,058 | -866 | 0.01% | 1,949,700 |
| 2022-06-14 | 2022-06-10 | 13.164 | 145,924 | -4,330 | 0.01% | 1,920,900 |
| 2022-06-01 | 2022-05-30 | 12.840 | 150,254 | +4,330 | 0.01% | 1,929,318 |
| 2022-05-17 | 2022-05-13 | 12.771 | 145,924 | -866 | 0.01% | 1,863,610 |
| 2022-05-04 | 2022-04-29 | 13.118 | 146,790 | -2,598 | 0.01% | 1,925,519 |
| 2022-04-26 | 2022-04-22 | 13.187 | 149,388 | +3,924 | 0.01% | 1,969,952 |
| 2022-04-13 | 2022-04-11 | 13.282 | 145,464 | +2,530 | 0.01% | 1,932,007 |
| 2022-04-11 | 2022-04-07 | 14.278 | 142,934 | +1,687 | 0.01% | 2,040,784 |
| 2022-04-07 | 2022-04-04 | 15.345 | 141,247 | -843 | 0.01% | 2,167,447 |
| 2022-04-06 | 2022-04-01 | 14.610 | 142,090 | +843 | 0.01% | 2,075,914 |
| 2022-04-04 | 2022-03-31 | 14.634 | 141,247 | +3,373 | 0.01% | 2,066,948 |
| 2022-03-31 | 2022-03-29 | 15.321 | 137,874 | -2,530 | 0.01% | 2,112,418 |
| 2022-03-30 | 2022-03-28 | 14.871 | 140,404 | +2,530 | 0.01% | 2,087,911 |
| 2022-03-25 | 2022-03-23 | 15.298 | 137,874 | -2,530 | 0.01% | 2,109,148 |
| 2022-03-22 | 2022-03-18 | 14.942 | 140,404 | +2,530 | 0.01% | 2,097,901 |
| 2022-03-21 | 2022-03-17 | 15.440 | 137,874 | -2,530 | 0.01% | 2,128,768 |
| 2022-03-18 | 2022-03-16 | 13.732 | 140,404 | -4,216 | 0.01% | 1,928,071 |
| 2022-03-17 | 2022-03-15 | 12.333 | 144,620 | +2,530 | 0.01% | 1,783,597 |
| 2022-03-01 | 2022-02-25 | 16.507 | 142,090 | -1,687 | 0.01% | 2,345,513 |
| 2022-02-23 | 2022-02-21 | 16.626 | 143,777 | +1,687 | 0.01% | 2,390,411 |
| 2022-02-17 | 2022-02-15 | 16.697 | 142,090 | -844 | 0.01% | 2,372,473 |
| 2022-02-09 | 2022-02-07 | 15.891 | 142,934 | +844 | 0.01% | 2,271,305 |
| 2022-02-04 | 2022-01-27 | 15.226 | 142,090 | -8,433 | 0.01% | 2,163,533 |
| 2022-01-05 | 2022-01-03 | 16.175 | 150,523 | -1,687 | 0.01% | 2,434,738 |
| 2021-12-22 | 2021-12-20 | 14.871 | 152,210 | -843 | 0.01% | 2,263,475 |
| 2021-12-15 | 2021-12-13 | 14.562 | 153,053 | +1,687 | 0.01% | 2,228,821 |
| 2021-12-10 | 2021-12-08 | 14.112 | 151,366 | +5,059 | 0.01% | 2,136,045 |
| 2021-11-25 | 2021-11-23 | 15.013 | 146,307 | +5,060 | 0.01% | 2,196,513 |
| 2021-11-01 | 2021-10-28 | 15.725 | 141,247 | +5,059 | 0.01% | 2,221,047 |
| 2021-10-29 | 2021-10-27 | 15.914 | 136,188 | +6,747 | 0.01% | 2,167,337 |
| 2021-10-26 | 2021-10-22 | 17.029 | 129,441 | +1,686 | 0.01% | 2,204,253 |
| 2021-10-22 | 2021-10-20 | 17.835 | 127,755 | -1,686 | 0.01% | 2,278,562 |
| 2021-10-08 | 2021-10-06 | 15.677 | 129,441 | +5,059 | 0.01% | 2,029,263 |
| 2021-10-04 | 2021-09-29 | 16.531 | 124,382 | +843 | 0.01% | 2,056,153 |
| 2021-09-20 | 2021-09-16 | 17.148 | 123,539 | +3,373 | 0.01% | 2,118,397 |
| 2021-09-15 | 2021-09-13 | 17.622 | 120,166 | +9,276 | 0.01% | 2,117,559 |
| 2021-09-14 | 2021-09-10 | 18.476 | 110,890 | -4,216 | 0.01% | 2,048,778 |
| 2021-09-10 | 2021-09-08 | 17.361 | 115,106 | +10,119 | 0.01% | 1,998,362 |
| 2021-09-09 | 2021-09-07 | 17.954 | 104,987 | +2,530 | 0.01% | 1,884,935 |
| 2021-09-07 | 2021-09-03 | 19.357 | 102,457 | -6,746 | 0.00% | 1,983,296 |
| 2021-09-06 | 2021-09-02 | 18.389 | 109,203 | +17,042 | 0.01% | 2,008,187 |
| 2021-09-01 | 2021-08-30 | 18.898 | 92,161 | -4,133 | 0.00% | 1,741,623 |
| 2021-08-31 | 2021-08-27 | 17.785 | 96,294 | +4,133 | 0.00% | 1,712,547 |
| 2021-08-30 | 2021-08-26 | 18.898 | 92,161 | +1,653 | 0.00% | 1,741,623 |
| 2021-08-24 | 2021-08-20 | 19.817 | 90,508 | -827 | 0.00% | 1,793,605 |
| 2021-08-23 | 2021-08-19 | 20.858 | 91,335 | -7,439 | 0.00% | 1,905,024 |
| 2021-08-20 | 2021-08-18 | 20.954 | 98,774 | -8,265 | 0.00% | 2,069,743 |
| 2021-08-19 | 2021-08-17 | 20.446 | 107,039 | -3,307 | 0.01% | 2,188,541 |
| 2021-08-09 | 2021-08-05 | 20.470 | 110,346 | -4,132 | 0.01% | 2,258,826 |
| 2021-08-06 | 2021-08-04 | 19.624 | 114,478 | +4,132 | 0.01% | 2,246,460 |
| 2021-08-04 | 2021-08-02 | 20.204 | 110,346 | -826 | 0.01% | 2,229,456 |
| 2021-08-03 | 2021-07-30 | 19.067 | 111,172 | +826 | 0.01% | 2,119,715 |
| 2021-07-14 | 2021-07-12 | 22.987 | 110,346 | -1,653 | 0.01% | 2,536,507 |
| 2021-07-09 | 2021-07-07 | 22.696 | 111,999 | +827 | 0.01% | 2,541,984 |
| 2021-07-08 | 2021-07-06 | 22.503 | 111,172 | +3,306 | 0.01% | 2,501,694 |
| 2021-07-05 | 2021-06-30 | 24.741 | 107,866 | +827 | 0.01% | 2,668,725 |
| 2021-07-02 | 2021-06-29 | 25.286 | 107,039 | +2,479 | 0.01% | 2,706,539 |
| 2021-06-24 | 2021-06-22 | 25.346 | 104,560 | -1,653 | 0.01% | 2,650,181 |
| 2021-06-23 | 2021-06-21 | 24.499 | 106,213 | +1,653 | 0.01% | 2,602,128 |
| 2021-06-18 | 2021-06-16 | 23.979 | 104,560 | +33,063 | 0.01% | 2,507,235 |
| 2021-06-15 | 2021-06-10 | 27.221 | 71,497 | -9,919 | 0.00% | 1,946,239 |
| 2021-06-11 | 2021-06-09 | 25.407 | 81,416 | -15,705 | 0.00% | 2,068,497 |
| 2021-06-10 | 2021-06-08 | 25.165 | 97,121 | +25,624 | 0.00% | 2,444,007 |
| 2021-06-07 | 2021-06-03 | 25.528 | 71,497 | -18,185 | 0.00% | 1,825,140 |
| 2021-06-04 | 2021-06-02 | 25.346 | 89,682 | -17,357 | 0.00% | 2,273,083 |
| 2021-06-03 | 2021-06-01 | 23.761 | 107,039 | +826 | 0.01% | 2,543,369 |
| 2021-06-02 | 2021-05-31 | 24.076 | 106,213 | +2,480 | 0.01% | 2,557,153 |
| 2021-06-01 | 2021-05-28 | 23.422 | 103,733 | +4,133 | 0.01% | 2,429,675 |
| 2021-05-25 | 2021-05-21 | 23.422 | 99,600 | -16,532 | 0.00% | 2,332,870 |
| 2021-05-21 | 2021-05-18 | 22.019 | 116,132 | -826 | 0.01% | 2,557,109 |
| 2021-05-20 | 2021-05-17 | 21.220 | 116,958 | -8,266 | 0.01% | 2,481,907 |
| 2021-05-18 | 2021-05-14 | 21.172 | 125,224 | -38,021 | 0.01% | 2,651,255 |
| 2021-05-17 | 2021-05-13 | 20.543 | 163,245 | -9,919 | 0.01% | 3,353,540 |
| 2021-05-14 | 2021-05-12 | 20.785 | 173,164 | -2,480 | 0.01% | 3,599,206 |
| 2021-05-12 | 2021-05-10 | 21.003 | 175,644 | -826 | 0.01% | 3,689,002 |
| 2021-05-11 | 2021-05-07 | 20.785 | 176,470 | -9,919 | 0.01% | 3,667,921 |
| 2021-05-10 | 2021-05-06 | 21.438 | 186,389 | -38,848 | 0.01% | 3,995,857 |
| 2021-05-07 | 2021-05-05 | 21.777 | 225,237 | +21,490 | 0.01% | 4,904,990 |
| 2021-05-06 | 2021-05-04 | 22.551 | 203,747 | -9,092 | 0.01% | 4,594,762 |
| 2021-05-05 | 2021-05-03 | 22.696 | 212,839 | -4,133 | 0.01% | 4,830,699 |
| 2021-05-03 | 2021-04-29 | 21.874 | 216,972 | +136,382 | 0.01% | 4,746,003 |
| 2021-04-30 | 2021-04-28 | 22.680 | 80,590 | -16,531 | 0.00% | 1,827,768 |
| 2021-04-29 | 2021-04-27 | 22.680 | 97,121 | -23,195 | 0.00% | 2,202,689 |
| 2021-04-28 | 2021-04-26 | 21.650 | 120,316 | +16,314 | 0.01% | 2,604,847 |
| 2021-04-27 | 2021-04-23 | 22.312 | 104,002 | -7,341 | 0.01% | 2,320,499 |
| 2021-04-26 | 2021-04-22 | 21.429 | 111,343 | -2,447 | 0.01% | 2,386,012 |
| 2021-04-23 | 2021-04-21 | 21.405 | 113,790 | +8,157 | 0.01% | 2,435,659 |
| 2021-04-22 | 2021-04-20 | 22.263 | 105,633 | -15,499 | 0.01% | 2,351,710 |
| 2021-04-21 | 2021-04-19 | 21.233 | 121,132 | +5,710 | 0.01% | 2,572,024 |
| 2021-04-20 | 2021-04-16 | 20.473 | 115,422 | +816 | 0.01% | 2,363,052 |
| 2021-04-16 | 2021-04-14 | 19.983 | 114,606 | +816 | 0.01% | 2,290,146 |
| 2021-04-15 | 2021-04-13 | 19.272 | 113,790 | +2,447 | 0.01% | 2,192,930 |
| 2021-04-14 | 2021-04-12 | 19.492 | 111,343 | +3,262 | 0.01% | 2,170,342 |
| 2021-04-13 | 2021-04-09 | 20.277 | 108,081 | +16,314 | 0.01% | 2,191,559 |
| 2021-04-08 | 2021-04-01 | 20.203 | 91,767 | -4,894 | 0.00% | 1,854,010 |
| 2021-04-07 | 2021-03-31 | 18.855 | 96,661 | +39,970 | 0.00% | 1,822,535 |
| 2021-04-01 | 2021-03-30 | 19.345 | 56,691 | +14,682 | 0.00% | 1,096,704 |
| 2021-03-31 | 2021-03-29 | 19.174 | 42,009 | +8,157 | 0.00% | 805,466 |
| 2021-03-30 | 2021-03-26 | 19.566 | 33,852 | +1,632 | 0.00% | 662,347 |
| 2021-03-26 | 2021-03-24 | 19.149 | 32,220 | -1,632 | 0.00% | 616,985 |
| 2021-03-25 | 2021-03-23 | 20.498 | 33,852 | -4,078 | 0.00% | 693,887 |
| 2021-03-23 | 2021-03-19 | 21.773 | 37,930 | -62,809 | 0.00% | 825,836 |
| 2021-03-19 | 2021-03-17 | 19.443 | 100,739 | -5,710 | 0.00% | 1,958,705 |
| 2021-03-18 | 2021-03-16 | 18.732 | 106,449 | -4,079 | 0.01% | 1,994,037 |
| 2021-03-17 | 2021-03-15 | 17.310 | 110,528 | -2,447 | 0.01% | 1,913,265 |
| 2021-03-16 | 2021-03-12 | 17.653 | 112,975 | +4,079 | 0.01% | 1,994,404 |
| 2021-03-15 | 2021-03-11 | 16.305 | 108,896 | -2,447 | 0.01% | 1,775,545 |
| 2021-03-11 | 2021-03-09 | 15.324 | 111,343 | +5,710 | 0.01% | 1,706,244 |
| 2021-03-02 | 2021-02-26 | 14.858 | 105,633 | +3,262 | 0.01% | 1,569,533 |
| 2021-03-01 | 2021-02-25 | 15.005 | 102,371 | -4,894 | 0.01% | 1,536,125 |
| 2021-02-26 | 2021-02-24 | 14.515 | 107,265 | -4,894 | 0.01% | 1,556,962 |
| 2021-02-25 | 2021-02-23 | 15.030 | 112,159 | -2,447 | 0.01% | 1,685,749 |
| 2021-02-24 | 2021-02-22 | 15.667 | 114,606 | +10,604 | 0.01% | 1,795,587 |
| 2021-02-22 | 2021-02-18 | 17.433 | 104,002 | -8,157 | 0.01% | 1,813,049 |
| 2021-02-19 | 2021-02-17 | 18.536 | 112,159 | +2,447 | 0.01% | 2,078,998 |
| 2021-02-18 | 2021-02-16 | 17.041 | 109,712 | +4,079 | 0.01% | 1,869,550 |
| 2021-02-17 | 2021-02-11 | 16.942 | 105,633 | +2,447 | 0.01% | 1,789,682 |
| 2021-02-10 | 2021-02-08 | 16.182 | 103,186 | +4,078 | 0.01% | 1,669,794 |
| 2021-02-09 | 2021-02-05 | 16.403 | 99,108 | -16,314 | 0.00% | 1,625,672 |
| 2021-02-08 | 2021-02-04 | 16.207 | 115,422 | +1,632 | 0.01% | 1,870,632 |
| 2021-02-05 | 2021-02-03 | 16.207 | 113,790 | +9,788 | 0.01% | 1,844,182 |
| 2021-02-04 | 2021-02-02 | 16.403 | 104,002 | -20,393 | 0.01% | 1,705,949 |
| 2021-02-03 | 2021-02-01 | 14.270 | 124,395 | +12,236 | 0.01% | 1,775,105 |
| 2021-02-01 | 2021-01-28 | 13.510 | 112,159 | -816 | 0.01% | 1,515,249 |
| 2021-01-29 | 2021-01-27 | 15.030 | 112,975 | +16,314 | 0.01% | 1,698,013 |
| 2021-01-27 | 2021-01-25 | 14.393 | 96,661 | -5,710 | 0.00% | 1,391,194 |
| 2021-01-25 | 2021-01-21 | 12.848 | 102,371 | +2,447 | 0.01% | 1,315,244 |
| 2021-01-22 | 2021-01-20 | 12.725 | 99,924 | -1,631 | 0.00% | 1,271,556 |
| 2021-01-21 | 2021-01-19 | 12.125 | 101,555 | -816 | 0.01% | 1,231,305 |
| 2021-01-20 | 2021-01-18 | 11.794 | 102,371 | +816 | 0.01% | 1,207,314 |
| 2021-01-19 | 2021-01-15 | 11.413 | 101,555 | -8,157 | 0.01% | 1,159,095 |
| 2021-01-15 | 2021-01-13 | 11.132 | 109,712 | +12,236 | 0.01% | 1,221,260 |
| 2021-01-14 | 2021-01-12 | 11.757 | 97,476 | -7,342 | 0.00% | 1,146,000 |
| 2021-01-08 | 2021-01-06 | 12.125 | 104,818 | -3,263 | 0.01% | 1,270,868 |
| 2021-01-06 | 2021-01-04 | 11.082 | 108,081 | -2,447 | 0.01% | 1,197,805 |
| 2020-12-28 | 2020-12-22 | 10.335 | 110,528 | -2,447 | 0.01% | 1,142,268 |
| 2020-12-21 | 2020-12-17 | 9.930 | 112,975 | -4,078 | 0.01% | 1,121,852 |
| 2020-12-17 | 2020-12-15 | 9.170 | 117,053 | +4,078 | 0.01% | 1,073,377 |
| 2020-12-15 | 2020-12-11 | 9.746 | 112,975 | -4,894 | 0.01% | 1,101,077 |
| 2020-12-14 | 2020-12-10 | 9.807 | 117,869 | +4,894 | 0.01% | 1,156,000 |
| 2020-12-08 | 2020-12-04 | 9.550 | 112,975 | +3,263 | 0.01% | 1,078,917 |
| 2020-12-03 | 2020-12-01 | 9.942 | 109,712 | -8,157 | 0.01% | 1,090,795 |
| 2020-11-02 | 2020-10-29 | 10.261 | 117,869 | +1,631 | 0.01% | 1,209,465 |
| 2020-09-29 | 2020-09-25 | 10.580 | 116,238 | +816 | 0.01% | 1,229,779 |
| 2020-09-24 | 2020-09-22 | 11.070 | 115,422 | +2,447 | 0.01% | 1,277,746 |
| 2020-09-16 | 2020-09-14 | 11.279 | 112,975 | -2,447 | 0.01% | 1,274,202 |
| 2020-09-10 | 2020-09-08 | 10.666 | 115,422 | -2,447 | 0.01% | 1,231,051 |
| 2020-09-08 | 2020-09-04 | 10.764 | 117,869 | +2,447 | 0.01% | 1,268,710 |
| 2020-09-01 | 2020-08-28 | 10.727 | 115,422 | +2,447 | 0.01% | 1,238,126 |
| 2020-08-28 | 2020-08-26 | 11.413 | 112,975 | +2,447 | 0.01% | 1,289,437 |
| 2020-08-27 | 2020-08-25 | 12.259 | 110,528 | -4,078 | 0.01% | 1,354,970 |
| 2020-08-26 | 2020-08-24 | 12.221 | 114,606 | +2,748 | 0.01% | 1,400,644 |
| 2020-08-17 | 2020-08-13 | 11.794 | 111,858 | +7,961 | 0.01% | 1,319,289 |
| 2020-08-06 | 2020-08-04 | 12.159 | 103,897 | -7,961 | 0.01% | 1,263,240 |
| 2020-08-04 | 2020-07-31 | 11.794 | 111,858 | -7,962 | 0.01% | 1,319,289 |
| 2020-07-29 | 2020-07-27 | 11.819 | 119,820 | -11,942 | 0.01% | 1,416,206 |
| 2020-07-13 | 2020-07-09 | 12.937 | 131,762 | +15,923 | 0.01% | 1,704,649 |
| 2020-06-23 | 2020-06-19 | 12.498 | 115,839 | +1,592 | 0.01% | 1,447,723 |
| 2020-06-19 | 2020-06-17 | 13.038 | 114,247 | -1,592 | 0.01% | 1,489,531 |
| 2020-06-08 | 2020-06-04 | 11.087 | 115,839 | +9,639 | 0.01% | 1,284,362 |
| 2020-05-20 | 2020-05-18 | 12.121 | 106,200 | +3,918 | 0.01% | 1,287,245 |
| 2020-03-26 | 2020-03-24 | 10.258 | 102,282 | -1,567 | 0.01% | 1,049,224 |
| 2020-02-19 | 2020-02-17 | 13.882 | 103,849 | +7,054 | 0.01% | 1,441,598 |
| 2020-02-17 | 2020-02-13 | 14.009 | 96,795 | -2,352 | 0.00% | 1,356,027 |
| 2020-02-14 | 2020-02-12 | 13.346 | 99,147 | -1,567 | 0.01% | 1,323,196 |
| 2020-02-13 | 2020-02-11 | 13.065 | 100,714 | +1,567 | 0.01% | 1,315,839 |
| 2020-02-12 | 2020-02-10 | 13.193 | 99,147 | +784 | 0.01% | 1,308,016 |
| 2020-01-23 | 2020-01-21 | 15.311 | 98,363 | -14,108 | 0.01% | 1,506,003 |
| 2020-01-21 | 2020-01-17 | 15.362 | 112,471 | +2,352 | 0.01% | 1,727,746 |
| 2020-01-20 | 2020-01-16 | 14.877 | 110,119 | -2,352 | 0.01% | 1,638,226 |
| 2020-01-17 | 2020-01-15 | 14.290 | 112,471 | +1,568 | 0.01% | 1,607,206 |
| 2020-01-16 | 2020-01-14 | 14.469 | 110,903 | -7,838 | 0.01% | 1,604,609 |
| 2020-01-15 | 2020-01-13 | 13.524 | 118,741 | -7,837 | 0.01% | 1,605,904 |
| 2020-01-14 | 2020-01-10 | 13.116 | 126,578 | -7,838 | 0.01% | 1,660,215 |
| 2020-01-13 | 2020-01-09 | 12.784 | 134,416 | +7,838 | 0.01% | 1,718,429 |
| 2020-01-10 | 2020-01-08 | 13.014 | 126,578 | +1,567 | 0.01% | 1,647,295 |
| 2020-01-09 | 2020-01-07 | 13.499 | 125,011 | +3,919 | 0.01% | 1,687,512 |
| 2020-01-08 | 2020-01-06 | 13.320 | 121,092 | -15,675 | 0.01% | 1,612,980 |
| 2020-01-03 | 2019-12-31 | 14.315 | 136,767 | -19,595 | 0.01% | 1,957,885 |
| 2020-01-02 | 2019-12-27 | 14.239 | 156,362 | +7,838 | 0.01% | 2,226,427 |
| 2019-12-27 | 2019-12-20 | 13.933 | 148,524 | -5,486 | 0.01% | 2,069,342 |
| 2019-12-20 | 2019-12-18 | 13.831 | 154,010 | +17,243 | 0.01% | 2,130,057 |
| 2019-12-19 | 2019-12-17 | 14.596 | 136,767 | +11,756 | 0.01% | 1,996,275 |
| 2019-12-18 | 2019-12-16 | 14.469 | 125,011 | +15,675 | 0.01% | 1,808,732 |
| 2019-12-12 | 2019-12-10 | 14.367 | 109,336 | -6,270 | 0.01% | 1,570,777 |
| 2019-12-09 | 2019-12-05 | 14.622 | 115,606 | -3,135 | 0.01% | 1,690,355 |
| 2019-12-04 | 2019-12-02 | 14.367 | 118,741 | -2,351 | 0.01% | 1,705,894 |
| 2019-12-03 | 2019-11-29 | 14.213 | 121,092 | -784 | 0.01% | 1,721,130 |
| 2019-12-02 | 2019-11-28 | 14.877 | 121,876 | -39,188 | 0.01% | 1,813,133 |
| 2019-11-27 | 2019-11-25 | 15.081 | 161,064 | -7,054 | 0.01% | 2,429,008 |
| 2019-11-26 | 2019-11-22 | 14.979 | 168,118 | -31,351 | 0.01% | 2,518,229 |
| 2019-11-25 | 2019-11-21 | 15.183 | 199,469 | -7,054 | 0.01% | 3,028,554 |
| 2019-11-22 | 2019-11-20 | 15.642 | 206,523 | +15,676 | 0.01% | 3,230,516 |
| 2019-11-21 | 2019-11-19 | 15.821 | 190,847 | +25,864 | 0.01% | 3,019,395 |
| 2019-11-20 | 2019-11-18 | 15.591 | 164,983 | -1,568 | 0.01% | 2,572,310 |
| 2019-11-19 | 2019-11-15 | 15.336 | 166,551 | -275,886 | 0.01% | 2,554,257 |
| 2019-11-18 | 2019-11-14 | 14.800 | 442,437 | -279,804 | 0.02% | 6,548,207 |
| 2019-11-15 | 2019-11-13 | 15.260 | 722,241 | -784 | 0.04% | 11,021,134 |
| 2019-11-12 | 2019-11-08 | 15.847 | 723,025 | +8,621 | 0.04% | 11,457,447 |
| 2019-11-11 | 2019-11-07 | 15.336 | 714,404 | +1,568 | 0.04% | 10,956,234 |
| 2019-11-08 | 2019-11-06 | 14.264 | 712,836 | -1,568 | 0.04% | 10,168,207 |
| 2019-11-07 | 2019-11-05 | 13.754 | 714,404 | +3,135 | 0.04% | 9,825,974 |
| 2019-11-05 | 2019-11-01 | 13.524 | 711,269 | +1,568 | 0.04% | 9,619,504 |
| 2019-11-04 | 2019-10-31 | 13.601 | 709,701 | +3,919 | 0.04% | 9,652,628 |
| 2019-10-31 | 2019-10-29 | 13.882 | 705,782 | +2,351 | 0.04% | 9,797,436 |
| 2019-10-30 | 2019-10-28 | 13.729 | 703,431 | +2,351 | 0.04% | 9,657,100 |
| 2019-10-25 | 2019-10-23 | 12.912 | 701,080 | +784 | 0.04% | 9,052,344 |
| 2019-10-23 | 2019-10-21 | 13.040 | 700,296 | +3,135 | 0.04% | 9,131,571 |
| 2019-10-21 | 2019-10-17 | 12.861 | 697,161 | -7,838 | 0.04% | 8,966,162 |
| 2019-10-16 | 2019-10-14 | 12.989 | 704,999 | +7,838 | 0.04% | 9,156,916 |
| 2019-09-30 | 2019-09-26 | 11.598 | 697,161 | +100,322 | 0.04% | 8,085,557 |
| 2019-09-12 | 2019-09-10 | 11.815 | 596,839 | +7,838 | 0.03% | 7,051,494 |
| 2019-09-09 | 2019-09-05 | 12.516 | 589,001 | -2,351 | 0.03% | 7,372,215 |
| 2019-08-30 | 2019-08-28 | 12.682 | 591,352 | +12,493 | 0.03% | 7,499,726 |
| 2019-08-28 | 2019-08-26 | 12.682 | 578,859 | -7,672 | 0.03% | 7,341,286 |
| 2019-08-27 | 2019-08-23 | 12.787 | 586,531 | -5,370 | 0.03% | 7,499,745 |
| 2019-08-26 | 2019-08-22 | 12.304 | 591,901 | -7,673 | 0.03% | 7,282,954 |
| 2019-08-23 | 2019-08-21 | 11.770 | 599,574 | -9,206 | 0.03% | 7,056,950 |
| 2019-08-22 | 2019-08-20 | 11.627 | 608,780 | +444,981 | 0.03% | 7,078,019 |
| 2019-08-21 | 2019-08-19 | 10.049 | 163,799 | -2,302 | 0.01% | 1,646,084 |
| 2019-07-29 | 2019-07-25 | 10.128 | 166,101 | -3,069 | 0.01% | 1,682,208 |
| 2019-07-12 | 2019-07-10 | 9.724 | 169,170 | -5,370 | 0.01% | 1,644,935 |
| 2019-06-27 | 2019-06-25 | 8.655 | 174,540 | -7,672 | 0.01% | 1,510,600 |
| 2019-06-26 | 2019-06-24 | 8.720 | 182,212 | -1,534 | 0.01% | 1,588,874 |
| 2019-06-24 | 2019-06-20 | 8.798 | 183,746 | -19,181 | 0.01% | 1,616,621 |
| 2019-06-06 | 2019-06-04 | 8.524 | 202,927 | -2,301 | 0.01% | 1,729,833 |
| 2019-06-04 | 2019-05-31 | 8.994 | 205,228 | +7,672 | 0.01% | 1,845,747 |
| 2019-06-03 | 2019-05-30 | 9.007 | 197,556 | -29,154 | 0.01% | 1,779,323 |
| 2019-05-30 | 2019-05-28 | 9.098 | 226,710 | -3,836 | 0.01% | 2,062,589 |
| 2019-05-27 | 2019-05-23 | 8.485 | 230,546 | -3,836 | 0.01% | 1,956,253 |
| 2019-05-22 | 2019-05-20 | 8.290 | 234,382 | +7,672 | 0.01% | 1,942,978 |
| 2019-05-20 | 2019-05-16 | 8.772 | 226,710 | +38,360 | 0.01% | 1,988,714 |
| 2019-05-14 | 2019-05-09 | 8.329 | 188,350 | +6,138 | 0.01% | 1,568,747 |
| 2019-05-09 | 2019-05-07 | 8.720 | 182,212 | -1,534 | 0.01% | 1,588,874 |
| 2019-05-08 | 2019-05-06 | 8.785 | 183,746 | -7,673 | 0.01% | 1,614,226 |
| 2019-05-07 | 2019-05-03 | 9.085 | 191,419 | +7,673 | 0.01% | 1,739,019 |
| 2019-04-30 | 2019-04-26 | 9.427 | 183,746 | +3,836 | 0.01% | 1,732,082 |
| 2019-04-29 | 2019-04-25 | 9.413 | 179,910 | +4,281 | 0.01% | 1,693,520 |
| 2019-04-25 | 2019-04-23 | 9.453 | 175,629 | +8,238 | 0.01% | 1,660,257 |
| 2019-04-24 | 2019-04-18 | 9.533 | 167,391 | +14,979 | 0.01% | 1,595,792 |
| 2019-04-23 | 2019-04-17 | 9.680 | 152,412 | -5,242 | 0.01% | 1,475,377 |
| 2019-04-18 | 2019-04-16 | 9.880 | 157,654 | +9,736 | 0.01% | 1,557,696 |
| 2019-04-17 | 2019-04-15 | 10.001 | 147,918 | -5,992 | 0.01% | 1,479,275 |
| 2019-04-16 | 2019-04-12 | 10.308 | 153,910 | -3,744 | 0.01% | 1,586,463 |
| 2019-04-15 | 2019-04-11 | 10.628 | 157,654 | +7,489 | 0.01% | 1,675,575 |
| 2019-04-12 | 2019-04-10 | 10.989 | 150,165 | +17,226 | 0.01% | 1,650,116 |
| 2019-04-11 | 2019-04-09 | 10.882 | 132,939 | +13,481 | 0.01% | 1,446,625 |
| 2019-04-10 | 2019-04-08 | 10.708 | 119,458 | -749 | 0.01% | 1,279,191 |
| 2019-04-03 | 2019-04-01 | 10.334 | 120,207 | -3,745 | 0.01% | 1,242,272 |
| 2019-04-02 | 2019-03-29 | 10.161 | 123,952 | -2,995 | 0.01% | 1,259,459 |
| 2019-03-27 | 2019-03-25 | 9.961 | 126,947 | +10,485 | 0.01% | 1,264,466 |
| 2019-03-26 | 2019-03-22 | 10.321 | 116,462 | +5,992 | 0.01% | 1,202,014 |
| 2019-03-25 | 2019-03-21 | 10.762 | 110,470 | -4,494 | 0.01% | 1,188,845 |
| 2019-03-22 | 2019-03-20 | 10.548 | 114,964 | +4,494 | 0.01% | 1,212,648 |
| 2019-03-20 | 2019-03-18 | 10.975 | 110,470 | -749 | 0.01% | 1,212,445 |
| 2019-03-19 | 2019-03-15 | 10.174 | 111,219 | -3,745 | 0.01% | 1,131,566 |
| 2019-03-13 | 2019-03-11 | 10.788 | 114,964 | +7,489 | 0.01% | 1,240,278 |
| 2019-03-12 | 2019-03-08 | 10.548 | 107,475 | +2,247 | 0.01% | 1,133,654 |
| 2019-03-08 | 2019-03-06 | 11.536 | 105,228 | -7,489 | 0.01% | 1,213,923 |
| 2019-03-06 | 2019-03-04 | 11.416 | 112,717 | +14,979 | 0.01% | 1,286,772 |
| 2019-03-04 | 2019-02-28 | 11.029 | 97,738 | +9,736 | 0.01% | 1,077,927 |
| 2019-03-01 | 2019-02-27 | 11.549 | 88,002 | -3,745 | 0.00% | 1,016,376 |
| 2019-02-28 | 2019-02-26 | 11.977 | 91,747 | -4,493 | 0.00% | 1,098,829 |
| 2019-02-26 | 2019-02-22 | 11.683 | 96,240 | -4,494 | 0.01% | 1,124,371 |
| 2019-02-22 | 2019-02-20 | 10.615 | 100,734 | -3,745 | 0.01% | 1,069,274 |
| 2019-02-19 | 2019-02-15 | 10.682 | 104,479 | +2,247 | 0.01% | 1,116,002 |
| 2019-02-15 | 2019-02-13 | 11.256 | 102,232 | +3,745 | 0.01% | 1,150,695 |
| 2019-02-08 | 2019-01-31 | 10.855 | 98,487 | -3,745 | 0.01% | 1,069,093 |
| 2019-02-01 | 2019-01-30 | 10.161 | 102,232 | +3,745 | 0.01% | 1,038,765 |
| 2018-12-12 | 2018-12-10 | 10.001 | 98,487 | +4,494 | 0.01% | 984,933 |
| 2018-12-10 | 2018-12-06 | 10.802 | 93,993 | +5,991 | 0.01% | 1,015,290 |
| 2018-12-06 | 2018-12-04 | 12.217 | 88,002 | -3,745 | 0.00% | 1,075,126 |
| 2018-12-05 | 2018-12-03 | 11.790 | 91,747 | +3,745 | 0.00% | 1,081,679 |
| 2018-09-24 | 2018-09-20 | 14.180 | 88,002 | -1,498 | 0.00% | 1,247,852 |
| 2018-09-18 | 2018-09-14 | 14.126 | 89,500 | +1,498 | 0.00% | 1,264,313 |
| 2018-09-17 | 2018-09-13 | 13.512 | 88,002 | +1,498 | 0.00% | 1,189,102 |
| 2018-09-10 | 2018-09-06 | 17.056 | 86,504 | +1,178 | 0.00% | 1,475,399 |
| 2018-09-06 | 2018-09-04 | 17.489 | 85,326 | +739 | 0.00% | 1,492,267 |
| 2018-08-30 | 2018-08-28 | 17.733 | 84,587 | +1,478 | 0.00% | 1,499,953 |
| 2018-08-23 | 2018-08-21 | 18.951 | 83,109 | -7,388 | 0.00% | 1,574,994 |
| 2018-08-08 | 2018-08-06 | 17.922 | 90,497 | +7,388 | 0.00% | 1,621,903 |
| 2018-08-03 | 2018-08-01 | 19.059 | 83,109 | -739 | 0.00% | 1,583,993 |
| 2018-07-11 | 2018-07-09 | 20.575 | 83,848 | +3,694 | 0.00% | 1,725,198 |
| 2018-07-10 | 2018-07-06 | 20.250 | 80,154 | +3,693 | 0.00% | 1,623,153 |
| 2018-07-05 | 2018-07-03 | 20.196 | 76,461 | -738 | 0.00% | 1,544,228 |
| 2018-06-28 | 2018-06-26 | 23.364 | 77,199 | -7,388 | 0.00% | 1,803,662 |
| 2018-06-27 | 2018-06-25 | 23.147 | 84,587 | -2,216 | 0.00% | 1,957,954 |
| 2018-06-11 | 2018-06-07 | 24.826 | 86,803 | +1,477 | 0.00% | 2,154,948 |
| 2018-06-07 | 2018-06-05 | 26.044 | 85,326 | -738 | 0.00% | 2,222,231 |
| 2018-06-05 | 2018-06-01 | 25.719 | 86,064 | -4,433 | 0.00% | 2,213,491 |
| 2018-06-01 | 2018-05-30 | 24.257 | 90,497 | +739 | 0.00% | 2,195,204 |
| 2018-05-30 | 2018-05-28 | 24.988 | 89,758 | -5,910 | 0.00% | 2,242,888 |
| 2018-05-28 | 2018-05-24 | 24.420 | 95,668 | -1,478 | 0.01% | 2,336,178 |
| 2018-05-25 | 2018-05-23 | 23.851 | 97,146 | -4,432 | 0.01% | 2,317,040 |
| 2018-05-18 | 2018-05-16 | 24.636 | 101,578 | +11,081 | 0.01% | 2,502,498 |
| 2018-05-15 | 2018-05-11 | 24.609 | 90,497 | +3,694 | 0.00% | 2,227,054 |
| 2018-05-08 | 2018-05-04 | 26.234 | 86,803 | +1,477 | 0.00% | 2,277,148 |
| 2018-05-07 | 2018-05-03 | 26.721 | 85,326 | -738 | 0.00% | 2,279,981 |
| 2018-04-30 | 2018-04-26 | 25.571 | 86,064 | +778 | 0.00% | 2,200,763 |
| 2018-04-27 | 2018-04-25 | 26.910 | 85,286 | -8,053 | 0.00% | 2,295,038 |
| 2018-04-18 | 2018-04-16 | 25.790 | 93,339 | +2,928 | 0.01% | 2,407,194 |
| 2018-04-16 | 2018-04-12 | 26.118 | 90,411 | -30,015 | 0.00% | 2,361,322 |
| 2018-04-13 | 2018-04-11 | 25.325 | 120,426 | +1,464 | 0.01% | 3,049,832 |
| 2018-04-12 | 2018-04-10 | 26.008 | 118,962 | +3,661 | 0.01% | 3,094,006 |
| 2018-04-11 | 2018-04-09 | 25.926 | 115,301 | -1,465 | 0.01% | 2,989,340 |
| 2018-04-03 | 2018-03-28 | 24.233 | 116,766 | +8,053 | 0.01% | 2,829,541 |
| 2018-03-28 | 2018-03-26 | 25.544 | 108,713 | -1,464 | 0.01% | 2,776,956 |
| 2018-03-26 | 2018-03-22 | 24.943 | 110,177 | -2,928 | 0.01% | 2,748,133 |
| 2018-03-23 | 2018-03-21 | 25.079 | 113,105 | +2,928 | 0.01% | 2,836,615 |
| 2018-03-22 | 2018-03-20 | 25.954 | 110,177 | -7,321 | 0.01% | 2,859,503 |
| 2018-03-21 | 2018-03-19 | 24.069 | 117,498 | +14,642 | 0.01% | 2,828,019 |
| 2018-03-19 | 2018-03-15 | 23.386 | 102,856 | +16,105 | 0.01% | 2,405,356 |
| 2018-03-15 | 2018-03-13 | 23.194 | 86,751 | -6,588 | 0.00% | 2,012,140 |
| 2018-03-14 | 2018-03-12 | 23.577 | 93,339 | +9,517 | 0.01% | 2,200,645 |
| 2018-03-13 | 2018-03-09 | 24.014 | 83,822 | -16,106 | 0.00% | 2,012,903 |
| 2018-03-12 | 2018-03-08 | 22.675 | 99,928 | +8,053 | 0.01% | 2,265,903 |
| 2018-03-09 | 2018-03-07 | 21.719 | 91,875 | -1,464 | 0.01% | 1,995,448 |
| 2018-03-07 | 2018-03-05 | 21.282 | 93,339 | +3,660 | 0.01% | 1,986,445 |
| 2018-03-05 | 2018-03-01 | 21.446 | 89,679 | +1,464 | 0.00% | 1,923,253 |
| 2018-03-02 | 2018-02-28 | 21.473 | 88,215 | +732 | 0.00% | 1,894,266 |
| 2018-02-27 | 2018-02-23 | 21.501 | 87,483 | -732 | 0.00% | 1,880,938 |
| 2018-02-26 | 2018-02-22 | 21.637 | 88,215 | +5,857 | 0.00% | 1,908,726 |
| 2018-02-12 | 2018-02-08 | 22.266 | 82,358 | -1,464 | 0.00% | 1,833,747 |
| 2018-02-08 | 2018-02-06 | 21.473 | 83,822 | -3,661 | 0.00% | 1,799,934 |
| 2018-02-06 | 2018-02-02 | 23.304 | 87,483 | +732 | 0.00% | 2,038,678 |
| 2018-01-31 | 2018-01-29 | 23.194 | 86,751 | +2,197 | 0.00% | 2,012,140 |
| 2018-01-30 | 2018-01-26 | 23.714 | 84,554 | +2,196 | 0.00% | 2,005,071 |
| 2018-01-17 | 2018-01-15 | 25.134 | 82,358 | +2,196 | 0.00% | 2,069,996 |
| 2018-01-16 | 2018-01-12 | 26.118 | 80,162 | -3,660 | 0.00% | 2,093,642 |
| 2018-01-15 | 2018-01-11 | 25.954 | 83,822 | -2,929 | 0.00% | 2,175,492 |
| 2018-01-05 | 2018-01-03 | 25.243 | 86,751 | +6,589 | 0.00% | 2,189,891 |
| 2018-01-04 | 2018-01-02 | 24.888 | 80,162 | +3,660 | 0.00% | 1,995,092 |
| 2018-01-02 | 2017-12-28 | 23.768 | 76,502 | -732 | 0.00% | 1,818,310 |
| 2017-12-12 | 2017-12-08 | 23.003 | 77,234 | -5,856 | 0.00% | 1,776,628 |
| 2017-12-08 | 2017-12-06 | 21.583 | 83,090 | +2,196 | 0.00% | 1,793,295 |
| 2017-12-06 | 2017-12-04 | 21.746 | 80,894 | -2,928 | 0.00% | 1,759,160 |
| 2017-12-05 | 2017-12-01 | 21.227 | 83,822 | +2,196 | 0.00% | 1,779,324 |
| 2017-11-29 | 2017-11-27 | 21.938 | 81,626 | -1,464 | 0.00% | 1,790,688 |
| 2017-11-27 | 2017-11-23 | 21.637 | 83,090 | -7,321 | 0.00% | 1,797,835 |
| 2017-11-23 | 2017-11-21 | 22.102 | 90,411 | -9,517 | 0.00% | 1,998,231 |
| 2017-11-17 | 2017-11-15 | 20.736 | 99,928 | +2,196 | 0.01% | 2,072,072 |
| 2017-11-16 | 2017-11-14 | 21.692 | 97,732 | +2,929 | 0.01% | 2,119,987 |
| 2017-11-15 | 2017-11-13 | 21.446 | 94,803 | +2,928 | 0.01% | 2,033,142 |
| 2017-11-08 | 2017-11-06 | 20.080 | 91,875 | +1,464 | 0.01% | 1,844,848 |
| 2017-10-19 | 2017-10-17 | 19.889 | 90,411 | -2,196 | 0.00% | 1,798,161 |
| 2017-09-29 | 2017-09-27 | 18.796 | 92,607 | -2,196 | 0.01% | 1,740,637 |
| 2017-09-21 | 2017-09-19 | 19.069 | 94,803 | -2,197 | 0.01% | 1,807,813 |
| 2017-09-14 | 2017-09-12 | 19.015 | 97,000 | +2,197 | 0.01% | 1,844,408 |
| 2017-09-12 | 2017-09-08 | 19.124 | 94,803 | +2,928 | 0.01% | 1,812,993 |
| 2017-09-11 | 2017-09-07 | 19.971 | 91,875 | +2,928 | 0.01% | 1,834,808 |
| 2017-09-07 | 2017-09-05 | 19.861 | 88,947 | -7,321 | 0.00% | 1,766,614 |
| 2017-09-06 | 2017-09-04 | 19.561 | 96,268 | -1,464 | 0.01% | 1,883,089 |
| 2017-09-05 | 2017-09-01 | 19.743 | 97,732 | +1,464 | 0.01% | 1,929,567 |
| 2017-09-04 | 2017-08-31 | 19.882 | 96,268 | +1,024 | 0.01% | 1,913,954 |
| 2017-09-01 | 2017-08-30 | 19.743 | 95,244 | -5,795 | 0.01% | 1,880,445 |
| 2017-08-31 | 2017-08-29 | 19.467 | 101,039 | +4,346 | 0.01% | 1,966,958 |
| 2017-08-30 | 2017-08-28 | 19.605 | 96,693 | +2,173 | 0.01% | 1,895,703 |
| 2017-08-29 | 2017-08-25 | 19.661 | 94,520 | +2,173 | 0.01% | 1,858,321 |
| 2017-08-28 | 2017-08-24 | 19.909 | 92,347 | +5,794 | 0.01% | 1,838,548 |
| 2017-08-25 | 2017-08-22 | 20.296 | 86,553 | -12,313 | 0.00% | 1,756,655 |
| 2017-08-24 | 2017-08-21 | 18.225 | 98,866 | +3,622 | 0.01% | 1,801,805 |
| 2017-08-18 | 2017-08-16 | 18.501 | 95,244 | -2,173 | 0.01% | 1,762,095 |
| 2017-08-10 | 2017-08-08 | 17.949 | 97,417 | +2,173 | 0.01% | 1,748,498 |
| 2017-08-04 | 2017-08-02 | 18.059 | 95,244 | +1,448 | 0.01% | 1,720,015 |
| 2017-07-26 | 2017-07-24 | 18.887 | 93,796 | -2,897 | 0.01% | 1,771,566 |
| 2017-07-25 | 2017-07-21 | 18.087 | 96,693 | -1,448 | 0.01% | 1,748,853 |
| 2017-07-17 | 2017-07-13 | 18.059 | 98,141 | -5,795 | 0.01% | 1,772,332 |
| 2017-07-13 | 2017-07-11 | 17.617 | 103,936 | +5,795 | 0.01% | 1,831,064 |
| 2017-07-10 | 2017-07-06 | 17.396 | 98,141 | +1,448 | 0.01% | 1,707,293 |
| 2017-06-19 | 2017-06-15 | 18.943 | 96,693 | +2,173 | 0.01% | 1,831,623 |
| 2017-06-12 | 2017-06-08 | 19.412 | 94,520 | -2,173 | 0.01% | 1,834,831 |
| 2017-06-08 | 2017-06-06 | 18.777 | 96,693 | +2,173 | 0.01% | 1,815,603 |
| 2017-06-06 | 2017-06-02 | 19.329 | 94,520 | -2,173 | 0.01% | 1,827,001 |
| 2017-05-31 | 2017-05-26 | 18.805 | 96,693 | +2,173 | 0.01% | 1,818,273 |
| 2017-05-09 | 2017-05-05 | 18.639 | 94,520 | -8,691 | 0.01% | 1,761,751 |
| 2017-05-02 | 2017-04-27 | 18.407 | 103,211 | +8,691 | 0.01% | 1,899,846 |
| 2017-04-28 | 2017-04-26 | 18.826 | 94,520 | +938 | 0.01% | 1,779,410 |
| 2017-04-11 | 2017-04-07 | 19.579 | 93,582 | +2,151 | 0.01% | 1,832,221 |
| 2017-04-10 | 2017-04-06 | 19.523 | 91,431 | +6,454 | 0.01% | 1,785,007 |
| 2017-04-07 | 2017-04-05 | 20.164 | 84,977 | +5,737 | 0.00% | 1,713,516 |
| 2017-04-06 | 2017-04-03 | 19.272 | 79,240 | +717 | 0.00% | 1,527,113 |
| 2017-03-30 | 2017-03-28 | 18.770 | 78,523 | +1,434 | 0.00% | 1,473,874 |
| 2017-03-28 | 2017-03-24 | 19.523 | 77,089 | -1,434 | 0.00% | 1,505,009 |
| 2017-03-22 | 2017-03-20 | 19.049 | 78,523 | -17,927 | 0.00% | 1,495,774 |
| 2017-03-10 | 2017-03-08 | 18.296 | 96,450 | -14,342 | 0.01% | 1,764,634 |
| 2017-03-06 | 2017-03-02 | 17.933 | 110,792 | -1,435 | 0.01% | 1,986,863 |
| 2017-02-27 | 2017-02-23 | 17.738 | 112,227 | -5,736 | 0.01% | 1,990,687 |
| 2017-02-24 | 2017-02-22 | 18.268 | 117,963 | -4,303 | 0.01% | 2,154,942 |
| 2017-02-21 | 2017-02-17 | 17.292 | 122,266 | +17,210 | 0.01% | 2,114,199 |
| 2017-02-20 | 2017-02-16 | 18.017 | 105,056 | +1,435 | 0.01% | 1,892,788 |
| 2017-02-10 | 2017-02-08 | 18.407 | 103,621 | -1,435 | 0.01% | 1,907,393 |
| 2017-02-09 | 2017-02-07 | 18.268 | 105,056 | -21,513 | 0.01% | 1,919,158 |
| 2017-02-02 | 2017-01-27 | 17.738 | 126,569 | +1,435 | 0.01% | 2,245,086 |
| 2017-01-25 | 2017-01-23 | 18.156 | 125,134 | +85,693 | 0.01% | 2,271,982 |
| 2016-12-05 | 2016-12-01 | 17.431 | 39,441 | +17,928 | 0.00% | 687,506 |
| 2016-09-28 | 2016-09-26 | 18.268 | 21,513 | +21,513 | 0.00% | 392,998 |
| 2016-08-12 | 2016-08-10 | 17.259 | 0 | -14,207 | ||
| 2016-08-10 | 2016-08-08 | 16.639 | 14,207 | +14,207 | 0.00% | 236,392 |
| 2016-07-11 | 2016-07-07 | 17.456 | 0 | -42,622 | ||
| 2016-05-31 | 2016-05-27 | 15.429 | 42,622 | -14,208 | 0.00% | 657,594 |
| 2016-05-11 | 2016-05-09 | 14.640 | 56,830 | -2,131 | 0.00% | 832,002 |
| 2016-05-04 | 2016-04-29 | 14.218 | 58,961 | +2,131 | 0.00% | 838,300 |
| 2016-05-03 | 2016-04-28 | 14.330 | 56,830 | -4,262 | 0.00% | 814,402 |
| 2016-04-28 | 2016-04-26 | 14.528 | 61,092 | +2,131 | 0.00% | 887,519 |
| 2016-04-26 | 2016-04-22 | 14.835 | 58,961 | +551 | 0.00% | 874,694 |
| 2016-04-22 | 2016-04-20 | 14.835 | 58,410 | +2,111 | 0.00% | 866,520 |
| 2016-04-19 | 2016-04-15 | 15.062 | 56,299 | -2,111 | 0.00% | 848,003 |
| 2016-04-18 | 2016-04-14 | 14.693 | 58,410 | +2,111 | 0.00% | 858,220 |
| 2016-04-13 | 2016-04-11 | 14.920 | 56,299 | -2,111 | 0.00% | 840,003 |
| 2016-04-06 | 2016-04-01 | 14.636 | 58,410 | +2,111 | 0.00% | 854,900 |
| 2016-03-31 | 2016-03-29 | 14.750 | 56,299 | -27,445 | 0.00% | 830,403 |
| 2016-03-29 | 2016-03-23 | 15.347 | 83,744 | -42,225 | 0.00% | 1,285,193 |
| 2016-03-24 | 2016-03-22 | 15.176 | 125,969 | -2,111 | 0.01% | 1,911,727 |
| 2016-03-18 | 2016-03-16 | 14.835 | 128,080 | +2,111 | 0.01% | 1,900,084 |
| 2016-03-09 | 2016-03-07 | 15.375 | 125,969 | +7,742 | 0.01% | 1,936,787 |
| 2016-03-04 | 2016-03-02 | 14.750 | 118,227 | -2,112 | 0.01% | 1,743,833 |
| 2016-02-29 | 2016-02-25 | 13.642 | 120,339 | +14,779 | 0.01% | 1,641,605 |
| 2016-01-25 | 2016-01-21 | 12.434 | 105,560 | +1,407 | 0.01% | 1,312,497 |
| 2016-01-18 | 2016-01-14 | 13.315 | 104,153 | +2,815 | 0.01% | 1,386,763 |
| 2016-01-13 | 2016-01-11 | 13.599 | 101,338 | +11,260 | 0.01% | 1,378,083 |
| 2015-12-04 | 2015-12-02 | 16.000 | 90,078 | +14,075 | 0.01% | 1,441,279 |
| 2015-11-30 | 2015-11-26 | 15.517 | 76,003 | +19,704 | 0.00% | 1,179,354 |
| 2015-11-17 | 2015-11-13 | 15.347 | 56,299 | -246,307 | 0.00% | 864,003 |
| 2015-11-16 | 2015-11-12 | 15.602 | 302,606 | +21,112 | 0.02% | 4,721,401 |
| 2015-11-12 | 2015-11-10 | 15.091 | 281,494 | +14,075 | 0.02% | 4,248,001 |
| 2015-10-29 | 2015-10-27 | 15.006 | 267,419 | +35,187 | 0.02% | 4,012,797 |
| 2015-10-22 | 2015-10-19 | 15.091 | 232,232 | -14,075 | 0.01% | 3,504,593 |
| 2015-10-19 | 2015-10-15 | 14.551 | 246,307 | +105,560 | 0.01% | 3,583,997 |
| 2015-10-16 | 2015-10-14 | 14.608 | 140,747 | +70,374 | 0.01% | 2,056,001 |
| 2015-08-27 | 2015-08-25 | 11.704 | 70,373 | +825 | 0.00% | 823,656 |
| 2015-08-25 | 2015-08-21 | 12.581 | 69,548 | -2,782 | 0.00% | 875,000 |
| 2015-07-15 | 2015-07-13 | 15.701 | 72,330 | -6,955 | 0.00% | 1,135,681 |
| 2015-07-14 | 2015-07-10 | 15.328 | 79,285 | +6,955 | 0.00% | 1,215,244 |
| 2015-07-13 | 2015-07-09 | 14.839 | 72,330 | -4,173 | 0.00% | 1,073,281 |
| 2015-06-29 | 2015-06-25 | 16.046 | 76,503 | +25,037 | 0.00% | 1,227,603 |
| 2015-06-26 | 2015-06-24 | 17.053 | 51,466 | -4,172 | 0.00% | 877,648 |
| 2015-06-17 | 2015-06-15 | 16.334 | 55,638 | +1,391 | 0.00% | 908,793 |
| 2015-06-15 | 2015-06-11 | 16.765 | 54,247 | +2,781 | 0.00% | 909,472 |
| 2015-06-12 | 2015-06-10 | 17.024 | 51,466 | -2,781 | 0.00% | 876,168 |
| 2015-06-10 | 2015-06-08 | 16.535 | 54,247 | +23,646 | 0.00% | 896,992 |
| 2015-06-05 | 2015-06-03 | 17.858 | 30,601 | +13,909 | 0.00% | 546,478 |
| 2015-06-01 | 2015-05-28 | 18.836 | 16,692 | -25,037 | 0.00% | 314,409 |
| 2015-05-29 | 2015-05-27 | 18.347 | 41,729 | +696 | 0.00% | 765,603 |
| 2015-05-28 | 2015-05-26 | 18.778 | 41,033 | +38,251 | 0.00% | 770,534 |
| 2015-05-13 | 2015-05-11 | 18.980 | 2,782 | -3,477 | 0.00% | 52,801 |
| 2015-05-05 | 2015-04-30 | 19.828 | 6,259 | +40 | 0.00% | 124,101 |
| 2015-04-10 | 2015-04-08 | 18.699 | 6,219 | -9,673 | 0.00% | 116,287 |
| 2015-04-09 | 2015-04-02 | 17.483 | 15,892 | +9,673 | 0.00% | 277,839 |
| 2015-02-09 | 2015-02-05 | 17.888 | 6,219 | -691 | 0.00% | 111,247 |
| 2015-01-30 | 2015-01-28 | 19.712 | 6,910 | +691 | 0.00% | 136,208 |
| 2015-01-12 | 2015-01-08 | 19.220 | 6,219 | -41,457 | 0.00% | 119,527 |
| 2014-12-23 | 2014-12-19 | 17.743 | 47,676 | +20,729 | 0.00% | 845,938 |
| 2014-12-22 | 2014-12-18 | 18.699 | 26,947 | -55,277 | 0.00% | 503,873 |
| 2014-12-18 | 2014-12-16 | 18.033 | 82,224 | +76,005 | 0.00% | 1,482,740 |
| 2014-12-02 | 2014-11-28 | 19.075 | 6,219 | -27,638 | 0.00% | 118,627 |
| 2014-12-01 | 2014-11-27 | 18.872 | 33,857 | +27,638 | 0.00% | 638,961 |
| 2014-11-20 | 2014-11-18 | 20.378 | 6,219 | -3,454 | 0.00% | 126,728 |
| 2014-11-18 | 2014-11-14 | 21.246 | 9,673 | +3,454 | 0.00% | 205,511 |
| 2014-10-09 | 2014-10-07 | 18.525 | 6,219 | -3,454 | 0.00% | 115,207 |
| 2014-10-07 | 2014-10-03 | 18.728 | 9,673 | -2,764 | 0.00% | 181,152 |
| 2014-09-29 | 2014-09-25 | 19.017 | 12,437 | +2,764 | 0.00% | 236,515 |
| 2014-09-26 | 2014-09-24 | 18.380 | 9,673 | +6,909 | 0.00% | 177,792 |
| 2014-08-28 | 2014-08-26 | 16.392 | 2,764 | +21 | 0.00% | 45,307 |
| 2014-07-09 | 2014-07-07 | 14.671 | 2,743 | -2,743 | 0.00% | 40,242 |
| 2014-06-27 | 2014-06-25 | 13.708 | 5,486 | -2,057 | 0.00% | 75,204 |
| 2014-06-26 | 2014-06-24 | 13.650 | 7,543 | -2,057 | 0.00% | 102,962 |
| 2014-06-13 | 2014-06-11 | 14.088 | 9,600 | +6,857 | 0.00% | 135,240 |
| 2014-05-05 | 2014-04-30 | 13.484 | 2,743 | +20 | 0.00% | 36,986 |
| 2014-04-29 | 2014-04-25 | 13.983 | 2,723 | -681 | 0.00% | 38,076 |
| 2014-01-20 | 2014-01-16 | 12.735 | 3,404 | +681 | 0.00% | 43,348 |
| 2013-12-20 | 2013-12-18 | 11.736 | 2,723 | -6,809 | 0.00% | 31,956 |
| 2013-12-16 | 2013-12-12 | 11.001 | 9,532 | +6,809 | 0.00% | 104,865 |
| 2013-12-09 | 2013-12-05 | 10.605 | 2,723 | -6,809 | 0.00% | 28,877 |
| 2013-12-05 | 2013-12-03 | 10.678 | 9,532 | -3,404 | 0.00% | 101,785 |
| 2013-12-04 | 2013-12-02 | 10.649 | 12,936 | +6,809 | 0.00% | 137,753 |
| 2013-12-02 | 2013-11-28 | 10.575 | 6,127 | -13,617 | 0.00% | 64,795 |
| 2013-11-15 | 2013-11-13 | 9.826 | 19,744 | -8,170 | 0.00% | 194,010 |
| 2013-11-11 | 2013-11-07 | 9.856 | 27,914 | -6,808 | 0.00% | 275,111 |
| 2013-11-05 | 2013-11-01 | 10.267 | 34,722 | +6,808 | 0.00% | 356,488 |
| 2013-11-04 | 2013-10-31 | 10.238 | 27,914 | +6,808 | 0.00% | 285,771 |
| 2013-10-25 | 2013-10-23 | 10.164 | 21,106 | -7,489 | 0.00% | 214,524 |
| 2013-10-24 | 2013-10-22 | 10.091 | 28,595 | +681 | 0.00% | 288,543 |
| 2013-10-18 | 2013-10-16 | 10.282 | 27,914 | -1,362 | 0.00% | 287,001 |
| 2013-10-16 | 2013-10-11 | 10.737 | 29,276 | -5,446 | 0.00% | 314,335 |
| 2013-10-11 | 2013-10-09 | 10.561 | 34,722 | -14,298 | 0.00% | 366,688 |
| 2013-10-09 | 2013-10-07 | 10.428 | 49,020 | +681 | 0.00% | 511,205 |
| 2013-10-07 | 2013-10-03 | 10.252 | 48,339 | +27,233 | 0.00% | 495,583 |
| 2013-10-04 | 2013-10-02 | 9.694 | 21,106 | -13,616 | 0.00% | 204,604 |
| 2013-09-27 | 2013-09-25 | 9.386 | 34,722 | +14,297 | 0.00% | 325,888 |
| 2013-09-26 | 2013-09-24 | 9.077 | 20,425 | -17,020 | 0.00% | 185,402 |
| 2013-09-24 | 2013-09-19 | 9.298 | 37,445 | -17,021 | 0.00% | 348,146 |
| 2013-09-18 | 2013-09-16 | 8.769 | 54,466 | +681 | 0.00% | 477,599 |
| 2013-09-16 | 2013-09-12 | 8.769 | 53,785 | +34,041 | 0.00% | 471,627 |
| 2013-08-19 | 2013-08-15 | 9.602 | 19,744 | +203 | 0.00% | 189,580 |
| 2013-07-26 | 2013-07-24 | 10.270 | 19,541 | -26,953 | 0.00% | 200,681 |
| 2013-07-25 | 2013-07-23 | 9.735 | 46,494 | +26,953 | 0.00% | 452,641 |
| 2013-07-15 | 2013-07-11 | 9.795 | 19,541 | -40,429 | 0.00% | 191,401 |
| 2013-07-11 | 2013-07-09 | 9.290 | 59,970 | +20,214 | 0.00% | 557,136 |
| 2013-07-10 | 2013-07-08 | 9.513 | 39,756 | +20,215 | 0.00% | 378,193 |
| 2013-07-05 | 2013-07-03 | 10.210 | 19,541 | -35,039 | 0.00% | 199,521 |
| 2013-07-04 | 2013-07-02 | 10.240 | 54,580 | +10,781 | 0.00% | 558,902 |
| 2013-07-03 | 2013-06-28 | 10.270 | 43,799 | +24,258 | 0.00% | 449,804 |
| 2013-07-02 | 2013-06-27 | 10.478 | 19,541 | +13,477 | 0.00% | 204,741 |
| 2013-06-28 | 2013-06-26 | 10.285 | 6,064 | +3,369 | 0.00% | 62,366 |
| 2013-06-13 | 2013-06-10 | 10.745 | 2,695 | -68,057 | 0.00% | 28,957 |
| 2013-06-10 | 2013-06-06 | 10.492 | 70,752 | +34,365 | 0.00% | 742,354 |
| 2013-06-06 | 2013-06-04 | 10.730 | 36,387 | +33,692 | 0.00% | 390,425 |
| 2013-06-04 | 2013-05-31 | 11.576 | 2,695 | -674 | 0.00% | 31,197 |
| 2013-05-10 | 2013-05-08 | 11.175 | 3,369 | +674 | 0.00% | 37,649 |
| 2013-04-26 | 2013-04-24 | 11.993 | 2,695 | +20 | 0.00% | 32,320 |
| 2013-03-19 | 2013-03-15 | 10.916 | 2,675 | -334 | 0.00% | 29,200 |
| 2013-03-15 | 2013-03-13 | 10.512 | 3,009 | +1,337 | 0.00% | 31,632 |
| 2013-03-13 | 2013-03-11 | 10.916 | 1,672 | -2,675 | 0.00% | 18,252 |
| 2013-03-01 | 2013-02-27 | 10.602 | 4,347 | +1,338 | 0.00% | 46,087 |
| 2012-08-27 | 2012-08-23 | 6.327 | 3,009 | +36 | 0.00% | 19,038 |
| 2012-05-14 | 2012-05-10 | 5.177 | 2,973 | +991 | 0.00% | 15,391 |
| 2012-04-27 | 2012-04-25 | 12.632 | 1,982 | +676 | 0.00% | 25,037 |
| 2012-02-24 | 2012-02-22 | 12.862 | 1,306 | -2,177 | 0.00% | 16,798 |
| 2012-02-14 | 2012-02-10 | 13.413 | 3,483 | +2,177 | 0.00% | 46,718 |
| 2011-09-28 | 2011-09-26 | 11.760 | 1,306 | +261 | 0.00% | 15,358 |
| 2011-09-16 | 2011-09-14 | 19.698 | 1,045 | +216 | 0.00% | 20,584 |
| 2011-04-26 | 2011-04-20 | 24.825 | 829 | -1,380 | 0.00% | 20,580 |
| 2011-04-20 | 2011-04-18 | 25.289 | 2,209 | +1,104 | 0.00% | 55,863 |
| 2011-03-22 | 2011-03-18 | 20.399 | 1,105 | +16 | 0.00% | 22,541 |
| 2011-02-15 | 2011-02-11 | 21.222 | 1,089 | -4,627 | 0.00% | 23,111 |
| 2011-01-28 | 2011-01-26 | 20.664 | 5,716 | -1,360 | 0.00% | 118,113 |
| 2011-01-27 | 2011-01-25 | 21.163 | 7,076 | -13,609 | 0.00% | 149,751 |
| 2011-01-24 | 2011-01-20 | 21.927 | 20,685 | -1,089 | 0.01% | 453,569 |
| 2011-01-18 | 2011-01-14 | 22.163 | 21,774 | +817 | 0.01% | 482,569 |
| 2011-01-13 | 2011-01-11 | 23.162 | 20,957 | +2,722 | 0.01% | 485,406 |
| 2010-12-22 | 2010-12-20 | 17.548 | 18,235 | -2,722 | 0.00% | 319,985 |
| 2010-12-10 | 2010-12-08 | 17.812 | 20,957 | +2,722 | 0.01% | 373,294 |
| 2010-11-26 | 2010-11-24 | 15.020 | 18,235 | -4,083 | 0.00% | 273,890 |
| 2010-11-25 | 2010-11-23 | 14.961 | 22,318 | -3,538 | 0.01% | 333,905 |
| 2010-11-01 | 2010-10-28 | 14.609 | 25,856 | -3,266 | 0.01% | 377,718 |
| 2010-10-07 | 2010-10-05 | 15.373 | 29,122 | +4,082 | 0.01% | 447,685 |
| 2010-09-30 | 2010-09-28 | 16.578 | 25,040 | 0.01% | 415,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy