History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 0 +0
2025-10-13 2025-10-09 13.850 0 +0
2025-10-10 2025-10-08 14.100 0 +0
2025-10-09 2025-10-06 14.100 0 +0
2025-10-08 2025-10-03 14.110 0 +0
2025-10-06 2025-10-02 14.050 0 +0
2025-10-03 2025-09-30 13.990 0 +0
2025-10-02 2025-09-29 13.750 0 +0
2025-09-30 2025-09-26 14.240 0 +0
2025-09-29 2025-09-25 14.440 0 +0
2025-09-26 2025-09-24 14.780 0 +0
2025-09-25 2025-09-23 15.070 0 +0
2025-09-24 2025-09-22 14.820 0 +0
2025-09-23 2025-09-19 15.020 0 +0
2025-09-22 2025-09-18 15.020 0 +0
2025-09-19 2025-09-17 15.060 0 +0
2025-09-18 2025-09-16 15.060 0 +0
2025-09-17 2025-09-15 15.280 0 +0
2025-09-16 2025-09-12 15.450 0 +0
2025-09-15 2025-09-11 14.940 0 +0
2025-09-12 2025-09-10 14.350 0 +0
2025-09-11 2025-09-09 14.540 0 +0
2025-09-10 2025-09-08 14.380 0 +0
2025-09-09 2025-09-05 13.650 0 +0
2025-09-08 2025-09-04 13.200 0 +0
2025-09-05 2025-09-03 13.800 0 +0
2025-09-04 2025-09-02 13.700 0 +0
2025-09-03 2025-09-01 13.750 0 +0
2025-09-02 2025-08-29 13.080 0 +0
2025-09-01 2025-08-28 13.153 0 +0
2025-08-29 2025-08-27 13.467 0 +0
2025-08-28 2025-08-26 13.802 0 +0
2025-08-27 2025-08-25 13.832 0 +0
2025-08-26 2025-08-22 13.619 0 +0
2025-08-25 2025-08-21 13.974 0 +0
2025-08-22 2025-08-20 13.548 0 +0
2025-08-21 2025-08-19 14.136 0 +0
2025-08-20 2025-08-18 13.579 0 +0
2025-08-19 2025-08-15 13.680 0 +0
2025-08-18 2025-08-14 13.234 0 +0
2025-08-15 2025-08-13 13.944 0 +0
2025-08-14 2025-08-12 13.680 0 +0
2025-08-13 2025-08-11 13.508 0 +0
2025-08-12 2025-08-08 13.478 0 +0
2025-08-11 2025-08-07 13.194 0 +0
2025-08-08 2025-08-06 13.366 0 +0
2025-08-07 2025-08-05 13.295 0 +0
2025-08-06 2025-08-04 13.163 0 +0
2025-08-05 2025-08-01 13.174 0 +0
2025-08-04 2025-07-31 13.518 0 +0
2025-08-01 2025-07-30 13.883 0 +0
2025-07-31 2025-07-29 13.923 0 +0
2025-07-30 2025-07-28 13.579 0 +0
2025-07-29 2025-07-25 13.559 0 +0
2025-07-28 2025-07-24 13.478 0 +0
2025-07-25 2025-07-23 12.930 0 +0
2025-07-24 2025-07-22 13.153 0 +0
2025-07-23 2025-07-21 13.437 0 +0
2025-07-22 2025-07-18 13.559 0 +0
2025-07-21 2025-07-17 13.478 0 +0
2025-07-18 2025-07-16 13.234 0 +0
2025-07-17 2025-07-15 13.255 0 +0
2025-07-16 2025-07-14 12.707 0 +0
2025-07-15 2025-07-11 12.444 0 +0
2025-07-14 2025-07-10 12.545 0 +0
2025-07-11 2025-07-09 12.707 0 +0
2025-07-10 2025-07-08 12.302 0 +0
2025-07-09 2025-07-07 12.383 0 +0
2025-07-08 2025-07-04 12.403 0 +0
2025-07-07 2025-07-03 12.545 0 +0
2025-07-04 2025-07-02 12.363 0 +0
2025-07-03 2025-06-30 12.160 0 +0
2025-07-02 2025-06-27 12.160 0 +0
2025-06-30 2025-06-26 12.140 0 +0
2025-06-27 2025-06-25 12.160 0 +0
2025-06-26 2025-06-24 12.444 0 +0
2025-06-25 2025-06-23 11.775 0 +0
2025-06-24 2025-06-20 11.755 0 +0
2025-06-23 2025-06-19 11.350 0 +0
2025-06-20 2025-06-18 11.410 0 +0
2025-06-19 2025-06-17 11.350 0 +0
2025-06-18 2025-06-16 11.897 0 +0
2025-06-17 2025-06-13 11.471 0 +0
2025-06-16 2025-06-12 11.755 0 +0
2025-06-13 2025-06-11 11.431 0 +0
2025-06-12 2025-06-10 11.106 0 +0
2025-06-11 2025-06-09 11.491 0 +0
2025-06-10 2025-06-06 10.823 0 +0
2025-06-09 2025-06-05 10.600 0 +0
2025-06-06 2025-06-04 10.660 0 +0
2025-06-05 2025-06-03 10.863 0 +0
2025-06-04 2025-06-02 10.600 0 +0
2025-06-03 2025-05-30 10.863 0 +0
2025-06-02 2025-05-29 10.742 0 +0
2025-05-30 2025-05-28 10.397 0 +0
2025-05-29 2025-05-27 10.478 0 +0
2025-05-28 2025-05-26 10.133 0 +0
2025-05-27 2025-05-23 10.417 0 +0
2025-05-26 2025-05-22 9.191 0 +0
2025-05-23 2025-05-21 8.917 0 +0
2025-05-22 2025-05-20 8.877 0 +0
2025-05-21 2025-05-19 8.725 0 +0
2025-05-20 2025-05-16 8.350 0 +0
2025-05-19 2025-05-15 8.289 0 +0
2025-05-16 2025-05-14 8.370 0 +0
2025-05-15 2025-05-13 8.269 0 +0
2025-05-14 2025-05-12 8.350 0 +0
2025-05-13 2025-05-09 8.451 0 +0
2025-05-12 2025-05-08 8.644 0 +0
2025-05-09 2025-05-07 8.431 0 +0
2025-05-08 2025-05-06 8.309 0 +0
2025-05-07 2025-05-02 8.451 0 +0
2025-05-06 2025-04-30 8.411 0 +0
2025-05-02 2025-04-29 8.289 0 +0
2025-04-30 2025-04-28 8.218 0 +0
2025-04-29 2025-04-25 8.775 0 +0
2025-04-28 2025-04-24 8.960 0 +0
2025-04-25 2025-04-23 8.775 0 +0
2025-04-24 2025-04-22 8.373 0 +0
2025-04-23 2025-04-17 7.561 0 +0
2025-04-22 2025-04-16 7.448 0 +0
2025-04-17 2025-04-15 7.612 0 +0
2025-04-16 2025-04-14 7.746 0 +0
2025-04-15 2025-04-11 7.437 0 +0
2025-04-14 2025-04-10 7.489 0 +0
2025-04-11 2025-04-09 7.550 0 +0
2025-04-10 2025-04-08 7.437 0 +0
2025-04-09 2025-04-07 7.355 0 +0
2025-04-08 2025-04-03 8.517 0 +0
2025-04-07 2025-04-02 8.363 0 +0
2025-04-03 2025-04-01 8.229 0 +0
2025-04-02 2025-03-31 7.664 0 +0
2025-04-01 2025-03-28 8.137 0 +0
2025-03-31 2025-03-27 7.972 0 +0
2025-03-28 2025-03-26 7.715 0 +0
2025-03-27 2025-03-25 7.581 0 +0
2025-03-26 2025-03-24 7.797 0 +0
2025-03-25 2025-03-21 7.869 0 +0
2025-03-24 2025-03-20 7.962 0 +0
2025-03-21 2025-03-19 8.157 0 +0
2025-03-20 2025-03-18 8.682 0 +0
2025-03-19 2025-03-17 8.703 0 +0
2025-03-18 2025-03-14 8.672 0 +0
2025-03-17 2025-03-13 8.723 0 +0
2025-03-14 2025-03-12 8.445 0 +0
2025-03-13 2025-03-11 8.250 0 +0
2025-03-12 2025-03-10 8.229 0 +0
2025-03-11 2025-03-07 8.075 0 +0
2025-03-10 2025-03-06 8.188 0 +0
2025-03-07 2025-03-05 8.260 0 +0
2025-03-06 2025-03-04 8.178 0 +0
2025-03-05 2025-03-03 8.229 0 +0
2025-03-04 2025-02-28 8.445 0 +0
2025-03-03 2025-02-27 8.600 0 +0
2025-02-28 2025-02-26 8.600 0 +0
2025-02-27 2025-02-25 8.250 0 +0
2025-02-26 2025-02-24 8.569 0 +0
2025-02-25 2025-02-21 8.538 0 +0
2025-02-24 2025-02-20 8.569 0 +0
2025-02-21 2025-02-19 8.281 0 +0
2025-02-20 2025-02-18 8.363 0 +0
2025-02-19 2025-02-17 8.003 0 +0
2025-02-18 2025-02-14 7.941 0 +0
2025-02-17 2025-02-13 7.581 0 +0
2025-02-14 2025-02-12 7.736 0 +0
2025-02-13 2025-02-11 7.736 0 +0
2025-02-12 2025-02-10 7.766 0 +0
2025-02-11 2025-02-07 7.808 0 +0
2025-02-10 2025-02-06 7.787 0 +0
2025-02-07 2025-02-05 7.365 0 +0
2025-02-06 2025-02-04 7.345 0 +0
2025-02-05 2025-02-03 7.273 0 +0
2025-02-04 2025-01-28 7.221 0 +0
2025-02-03 2025-01-24 7.273 0 +0
2025-01-27 2025-01-23 7.211 0 +0
2025-01-24 2025-01-22 7.386 0 +0
2025-01-23 2025-01-21 7.448 0 +0
2025-01-22 2025-01-20 7.386 0 +0
2025-01-21 2025-01-17 7.170 0 +0
2025-01-20 2025-01-16 6.954 0 +0
2025-01-17 2025-01-15 7.180 0 +0
2025-01-16 2025-01-14 7.304 0 +0
2025-01-15 2025-01-13 7.355 0 +0
2025-01-14 2025-01-10 7.345 0 +0
2025-01-13 2025-01-09 7.458 0 +0
2025-01-10 2025-01-08 7.458 0 +0
2025-01-09 2025-01-07 7.499 0 +0
2025-01-08 2025-01-06 7.293 0 +0
2025-01-07 2025-01-03 7.376 0 +0
2025-01-06 2025-01-02 7.633 0 +0
2025-01-03 2024-12-31 7.766 0 +0
2025-01-02 2024-12-27 7.736 0 +0
2024-12-30 2024-12-24 7.746 0 +0
2024-12-27 2024-12-20 7.622 0 +0
2024-12-23 2024-12-19 7.612 0 +0
2024-12-20 2024-12-18 7.622 0 +0
2024-12-19 2024-12-17 7.592 0 +0
2024-12-18 2024-12-16 7.540 0 +0
2024-12-17 2024-12-13 7.756 0 +0
2024-12-16 2024-12-12 7.921 0 +0
2024-12-13 2024-12-11 7.797 0 +0
2024-12-12 2024-12-10 7.952 0 +0
2024-12-11 2024-12-09 8.116 0 +0
2024-12-10 2024-12-06 8.085 0 +0
2024-12-09 2024-12-05 7.941 0 +0
2024-12-06 2024-12-04 8.065 0 +0
2024-12-05 2024-12-03 8.188 0 +0
2024-12-04 2024-12-02 8.003 0 +0
2024-12-03 2024-11-29 8.054 0 +0
2024-12-02 2024-11-28 7.941 0 +0
2024-11-29 2024-11-27 7.972 0 +0
2024-11-28 2024-11-26 7.725 0 +0
2024-11-27 2024-11-25 7.684 0 +0
2024-11-26 2024-11-22 7.561 0 +0
2024-11-25 2024-11-21 7.869 0 -53,926
2024-11-04 2024-10-31 8.013 53,926 -174,012 0.00% 432,125
2024-10-10 2024-10-08 9.639 227,938 +174,012 0.01% 2,197,002
2024-08-29 2024-08-27 7.569 53,926 +1,230 0.00% 408,152
2024-08-08 2024-08-06 7.053 52,696 -265,669 0.00% 371,661
2024-05-13 2024-05-09 7.910 318,365 +3,561 0.01% 2,518,218
2024-05-07 2024-05-03 7.846 314,804 +206,748 0.01% 2,469,942
2024-03-28 2024-03-26 13.329 108,056 -206,748 0.00% 1,440,232
2024-03-08 2024-03-06 13.158 314,804 +243,288 0.01% 4,142,264
2024-03-01 2024-02-28 13.456 71,516 -5,971 0.00% 962,342
2024-02-08 2024-02-06 12.413 77,487 -247,984 0.00% 961,848
2024-01-24 2024-01-22 12.072 325,471 -9,632 0.01% 3,929,203
2024-01-15 2024-01-11 13.903 335,103 -5,634 0.01% 4,659,085
2023-12-08 2023-12-06 15.756 340,737 +247,985 0.01% 5,368,589
2023-09-11 2023-09-06 12.595 92,752 +2,754 0.00% 1,168,242
2023-08-29 2023-08-25 12.288 89,998 -7,292 0.00% 1,105,906
2023-07-11 2023-07-07 13.012 97,290 -6,380 0.00% 1,265,961
2023-05-03 2023-04-28 14.571 103,670 -4,057 0.00% 1,510,531
2023-03-20 2023-03-16 13.808 107,727 +892 0.00% 1,487,540
2023-03-08 2023-03-06 14.234 106,835 +892 0.00% 1,520,725
2023-03-07 2023-03-03 14.324 105,943 -892 0.00% 1,517,527
2023-03-06 2023-03-02 14.257 106,835 -6,245 0.00% 1,523,120
2023-03-03 2023-03-01 14.234 113,080 +6,245 0.01% 1,609,618
2023-02-24 2023-02-22 13.719 106,835 -21,413 0.00% 1,465,643
2023-02-22 2023-02-20 14.772 128,248 -5,353 0.01% 1,894,521
2023-02-21 2023-02-17 14.324 133,601 +4,652 0.01% 1,913,700
2023-02-20 2023-02-16 14.526 128,949 +701 0.01% 1,873,080
2023-02-10 2023-02-08 15.176 128,248 -30,335 0.01% 1,946,268
2023-02-08 2023-02-06 14.952 158,583 -8,922 0.01% 2,371,078
2023-02-07 2023-02-03 15.467 167,505 +8,922 0.01% 2,590,838
2023-02-03 2023-02-01 15.467 158,583 -54,616 0.01% 2,452,839
2023-02-01 2023-01-30 15.579 213,199 -454,134 0.01% 3,321,493
2023-01-31 2023-01-27 16.050 667,333 +454,134 0.03% 10,710,727
2023-01-30 2023-01-26 15.893 213,199 +2,677 0.01% 3,388,400
2023-01-27 2023-01-20 15.602 210,522 -2,677 0.01% 3,284,506
2023-01-26 2023-01-19 15.557 213,199 +54,425 0.01% 3,316,713
2023-01-17 2023-01-13 15.333 158,774 +1,784 0.01% 2,434,439
2023-01-16 2023-01-12 14.907 156,990 -1,784 0.01% 2,340,221
2023-01-11 2023-01-09 15.221 158,774 +2,677 0.01% 2,416,643
2023-01-10 2023-01-06 14.593 156,097 -2,677 0.01% 2,277,922
2023-01-09 2023-01-05 14.458 158,774 +31,227 0.01% 2,295,633
2023-01-06 2023-01-04 14.369 127,547 -31,227 0.01% 1,832,701
2022-12-23 2022-12-21 13.427 158,774 +2,677 0.01% 2,131,913
2022-12-22 2022-12-20 13.338 156,097 -2,677 0.01% 2,081,972
2022-12-20 2022-12-16 14.189 158,774 -4,461 0.01% 2,252,923
2022-12-19 2022-12-15 13.808 163,235 +33,012 0.01% 2,254,018
2022-12-16 2022-12-14 14.346 130,223 +3,569 0.01% 1,868,233
2022-12-15 2022-12-13 14.257 126,654 -3,569 0.01% 1,805,674
2022-12-14 2022-12-12 14.705 130,223 -892 0.01% 1,914,939
2022-12-13 2022-12-09 14.795 131,115 +892 0.01% 1,939,812
2022-11-24 2022-11-22 11.018 130,223 +351 0.01% 1,434,744
2022-11-23 2022-11-21 11.343 129,872 -351 0.01% 1,473,090
2022-11-22 2022-11-18 11.791 130,223 -74,946 0.01% 1,535,454
2022-11-21 2022-11-17 11.656 205,169 +21,413 0.01% 2,391,544
2022-11-16 2022-11-14 11.612 183,756 -25,874 0.01% 2,133,706
2022-11-15 2022-11-11 10.894 209,630 +23,198 0.01% 2,283,773
2022-11-14 2022-11-10 10.199 186,432 -13,384 0.01% 1,901,495
2022-11-11 2022-11-09 10.592 199,816 -88,328 0.01% 2,116,389
2022-11-10 2022-11-08 10.883 288,144 -3,569 0.01% 3,135,900
2022-11-09 2022-11-07 11.040 291,713 +1,784 0.01% 3,220,515
2022-11-08 2022-11-04 10.805 289,929 -92,789 0.01% 3,132,579
2022-11-07 2022-11-03 10.334 382,718 -44,611 0.02% 3,954,969
2022-11-04 2022-11-02 10.625 427,329 -892 0.02% 4,540,504
2022-11-01 2022-10-28 10.087 428,221 -24,982 0.02% 4,319,603
2022-10-31 2022-10-27 10.435 453,203 +112,418 0.02% 4,729,070
2022-10-28 2022-10-26 10.468 340,785 -23,197 0.02% 3,567,473
2022-10-27 2022-10-25 10.110 363,982 -892 0.02% 3,679,762
2022-10-26 2022-10-24 10.188 364,874 -159,706 0.02% 3,717,407
2022-10-25 2022-10-21 11.085 524,580 +103,497 0.02% 5,814,888
2022-10-24 2022-10-20 10.244 421,083 -1,785 0.02% 4,313,673
2022-10-21 2022-10-19 10.502 422,868 -7,138 0.02% 4,440,969
2022-10-20 2022-10-18 10.861 430,006 -102,604 0.02% 4,670,158
2022-10-19 2022-10-17 10.592 532,610 -182,010 0.02% 5,641,238
2022-10-18 2022-10-14 10.715 714,620 +73,161 0.03% 7,657,136
2022-10-17 2022-10-13 10.199 641,459 -14,275 0.03% 6,542,498
2022-10-14 2022-10-12 10.054 655,734 -27,659 0.03% 6,592,551
2022-10-13 2022-10-11 10.289 683,393 +99,035 0.03% 7,031,477
2022-10-12 2022-10-10 10.087 584,358 -4,461 0.03% 5,894,607
2022-10-11 2022-10-07 10.368 588,819 +40,150 0.03% 6,104,595
2022-10-10 2022-10-06 10.704 548,669 +66,915 0.03% 5,872,826
2022-10-07 2022-10-05 10.861 481,754 +77,623 0.02% 5,232,177
2022-10-06 2022-10-03 10.648 404,131 -23,198 0.02% 4,303,077
2022-10-05 2022-09-30 10.502 427,329 +138,292 0.02% 4,487,818
2022-10-03 2022-09-29 10.457 289,037 +111,527 0.01% 3,022,515
2022-09-30 2022-09-28 10.603 177,510 -107,065 0.01% 1,882,120
2022-09-29 2022-09-27 11.175 284,575 +87,436 0.01% 3,179,986
2022-09-28 2022-09-26 10.872 197,139 -5,353 0.01% 2,143,274
2022-09-27 2022-09-23 10.861 202,492 -8,922 0.01% 2,199,201
2022-09-26 2022-09-22 10.962 211,414 -21,413 0.01% 2,317,426
2022-09-23 2022-09-21 11.253 232,827 +8,922 0.01% 2,619,995
2022-09-22 2022-09-20 11.746 223,905 +53,532 0.01% 2,630,016
2022-09-21 2022-09-19 11.634 170,373 -63,347 0.01% 1,982,127
2022-09-20 2022-09-16 11.746 233,720 -12,490 0.01% 2,745,304
2022-09-19 2022-09-15 11.948 246,210 +27,849 0.01% 2,941,685
2022-09-16 2022-09-14 11.993 218,361 +7,839 0.01% 2,618,739
2022-09-15 2022-09-13 12.351 210,522 -82,083 0.01% 2,600,234
2022-09-14 2022-09-09 12.307 292,605 +40,149 0.01% 3,600,953
2022-09-13 2022-09-08 11.903 252,456 +86,544 0.01% 3,004,994
2022-09-09 2022-09-07 12.307 165,912 -9,814 0.01% 2,041,801
2022-09-08 2022-09-06 12.329 175,726 -3,378 0.01% 2,166,517
2022-09-07 2022-09-05 12.351 179,104 -22,305 0.01% 2,212,179
2022-09-06 2022-09-02 13.256 201,409 +8,922 0.01% 2,669,893
2022-09-05 2022-09-01 13.441 192,487 +19,507 0.01% 2,587,185
2022-09-02 2022-08-31 13.441 172,980 +75,565 0.01% 2,324,995
2022-09-01 2022-08-30 13.187 97,415 +866 0.00% 1,284,591
2022-08-31 2022-08-29 13.210 96,549 -866 0.00% 1,275,401
2022-08-30 2022-08-26 13.695 97,415 -36,373 0.00% 1,334,085
2022-08-29 2022-08-25 13.372 133,788 +12,125 0.01% 1,788,952
2022-08-26 2022-08-24 12.956 121,663 -58,890 0.01% 1,576,248
2022-08-25 2022-08-23 13.256 180,553 -51,095 0.01% 2,393,424
2022-08-24 2022-08-22 13.903 231,648 +12,125 0.01% 3,220,536
2022-08-23 2022-08-19 13.903 219,523 -26,847 0.01% 3,051,965
2022-08-22 2022-08-18 14.203 246,370 +866 0.01% 3,499,178
2022-08-19 2022-08-17 14.526 245,504 -33,775 0.01% 3,566,254
2022-08-18 2022-08-16 14.365 279,279 -25,980 0.01% 4,011,730
2022-08-17 2022-08-15 14.342 305,259 +81,405 0.01% 4,377,873
2022-08-16 2022-08-12 14.642 223,854 +32,043 0.01% 3,277,609
2022-08-15 2022-08-11 14.803 191,811 +149,821 0.01% 2,839,453
2022-08-12 2022-08-10 14.318 41,990 -54,559 0.00% 601,230
2022-08-11 2022-08-09 14.134 96,549 +9,526 0.00% 1,364,590
2022-08-10 2022-08-08 14.249 87,023 -866 0.00% 1,240,002
2022-08-09 2022-08-05 14.018 87,889 +23,804 0.00% 1,232,044
2022-08-08 2022-08-04 13.602 64,085 -106,521 0.00% 871,715
2022-08-05 2022-08-03 13.141 170,606 -6,062 0.01% 2,241,866
2022-08-04 2022-08-02 13.187 176,668 +25,115 0.01% 2,329,684
2022-08-03 2022-08-01 13.672 151,553 -3,464 0.01% 2,071,998
2022-08-02 2022-07-29 14.434 155,017 -2,591 0.01% 2,237,497
2022-08-01 2022-07-28 14.896 157,608 +116,905 0.01% 2,347,692
2022-07-29 2022-07-27 14.780 40,703 -42,435 0.00% 601,602
2022-07-28 2022-07-26 14.619 83,138 +52,827 0.00% 1,215,364
2022-07-27 2022-07-25 14.596 30,311 -54,559 0.00% 442,405
2022-07-26 2022-07-22 14.549 84,870 +72,746 0.00% 1,234,803
2022-07-25 2022-07-21 14.549 12,124 -43,301 0.00% 176,396
2022-07-22 2022-07-20 14.434 55,425 +45,899 0.00% 799,998
2022-07-21 2022-07-19 14.365 9,526 -108,252 0.00% 136,837
2022-07-20 2022-07-18 14.295 117,778 +97,860 0.01% 1,683,674
2022-07-19 2022-07-15 14.018 19,918 -80,713 0.00% 279,214
2022-07-18 2022-07-14 14.180 100,631 -64,086 0.00% 1,426,932
2022-07-15 2022-07-13 13.741 164,717 +32,043 0.01% 2,263,385
2022-07-14 2022-07-12 13.857 132,674 +12,990 0.01% 1,838,401
2022-07-13 2022-07-11 14.434 119,684 -109,118 0.01% 1,727,505
2022-07-12 2022-07-08 14.411 228,802 +25,115 0.01% 3,297,217
2022-07-11 2022-07-07 14.134 203,687 +106,520 0.01% 2,878,842
2022-07-08 2022-07-06 14.803 97,167 +9,223 0.00% 1,438,401
2022-07-07 2022-07-05 14.619 87,944 -141,161 0.00% 1,285,621
2022-07-06 2022-07-04 14.434 229,105 +3,464 0.01% 3,306,874
2022-07-05 2022-06-30 14.134 225,641 +77,076 0.01% 3,189,132
2022-07-04 2022-06-29 14.041 148,565 -28,579 0.01% 2,086,043
2022-06-30 2022-06-28 14.434 177,144 +96,994 0.01% 2,556,875
2022-06-29 2022-06-27 14.503 80,150 -83,138 0.00% 1,162,429
2022-06-28 2022-06-24 14.411 163,288 +25,115 0.01% 2,353,108
2022-06-27 2022-06-23 14.134 138,173 +49,363 0.01% 1,952,890
2022-06-24 2022-06-22 14.041 88,810 -144,625 0.00% 1,247,006
2022-06-23 2022-06-21 13.764 233,435 +64,085 0.01% 3,213,034
2022-06-22 2022-06-20 13.441 169,350 +6,928 0.01% 2,276,204
2022-06-21 2022-06-17 13.256 162,422 +34,641 0.01% 2,153,078
2022-06-20 2022-06-16 13.118 127,781 +74,036 0.01% 1,676,169
2022-06-17 2022-06-15 13.279 53,745 +9,102 0.00% 713,689
2022-06-16 2022-06-14 12.725 44,643 -7,794 0.00% 568,078
2022-06-15 2022-06-13 12.794 52,437 -64,086 0.00% 670,889
2022-06-14 2022-06-10 13.164 116,523 -75,343 0.01% 1,533,874
2022-06-13 2022-06-09 13.048 191,866 -25,981 0.01% 2,503,511
2022-06-10 2022-06-08 13.118 217,847 +173,204 0.01% 2,857,610
2022-06-09 2022-06-07 12.794 44,643 +12,990 0.00% 571,171
2022-06-08 2022-06-06 12.355 31,653 -186,324 0.00% 391,086
2022-06-07 2022-06-02 12.332 217,977 -357,665 0.01% 2,688,159
2022-06-06 2022-06-01 13.233 575,642 +32,909 0.03% 7,617,460
2022-06-02 2022-05-31 13.395 542,733 +119,510 0.03% 7,269,714
2022-06-01 2022-05-30 12.840 423,223 +151,553 0.02% 5,434,344
2022-05-31 2022-05-27 12.586 271,670 +38,105 0.01% 3,419,332
2022-05-30 2022-05-26 12.378 233,565 -28,579 0.01% 2,891,183
2022-05-27 2022-05-25 12.540 262,144 +50,229 0.01% 3,287,326
2022-05-26 2022-05-24 12.563 211,915 -102,190 0.01% 2,662,341
2022-05-25 2022-05-23 12.863 314,105 +78,808 0.01% 4,040,482
2022-05-24 2022-05-20 12.863 235,297 +67,549 0.01% 3,026,737
2022-05-23 2022-05-19 12.563 167,748 -215,811 0.01% 2,107,460
2022-05-20 2022-05-18 12.933 383,559 +51,961 0.02% 4,960,475
2022-05-19 2022-05-17 12.748 331,598 +108,252 0.02% 4,227,212
2022-05-18 2022-05-16 12.656 223,346 +50,229 0.01% 2,826,583
2022-05-17 2022-05-13 12.771 173,117 +61,487 0.01% 2,210,894
2022-05-16 2022-05-12 12.309 111,630 -278,078 0.01% 1,374,077
2022-05-13 2022-05-11 12.355 389,708 +136,831 0.02% 4,814,999
2022-05-12 2022-05-10 12.124 252,877 +135,099 0.01% 3,065,997
2022-05-11 2022-05-06 12.263 117,778 -36,373 0.01% 1,444,315
2022-05-10 2022-05-05 12.448 154,151 +150,687 0.01% 1,918,837
2022-05-06 2022-05-04 12.840 3,464 -43,078 0.00% 44,479
2022-05-05 2022-05-03 12.910 46,542 +27,095 0.00% 600,842
2022-05-04 2022-04-29 13.118 19,447 -276,260 0.00% 255,096
2022-05-03 2022-04-28 12.702 295,707 -320,427 0.01% 3,756,015
2022-04-29 2022-04-27 12.055 616,134 -1,306,388 0.03% 7,427,604
2022-04-28 2022-04-26 11.894 1,922,522 +25,981 0.09% 22,865,549
2022-04-27 2022-04-25 12.594 1,896,541 +103,056 0.09% 23,884,811
2022-04-26 2022-04-22 13.187 1,793,485 -17,815 0.08% 23,650,351
2022-04-25 2022-04-21 13.068 1,811,300 -23,611 0.09% 23,670,479
2022-04-22 2022-04-20 13.258 1,834,911 +1,676,377 0.09% 24,327,186
2022-04-21 2022-04-19 13.258 158,534 -58,186 0.01% 2,101,838
2022-04-20 2022-04-14 13.969 216,720 -69,991 0.01% 3,027,466
2022-04-19 2022-04-13 13.448 286,711 -100,348 0.01% 3,855,604
2022-04-14 2022-04-12 13.400 387,059 -13,493 0.02% 5,186,695
2022-04-13 2022-04-11 13.282 400,552 +59,872 0.02% 5,320,004
2022-04-12 2022-04-08 14.041 340,680 +4,217 0.02% 4,783,364
2022-04-11 2022-04-07 14.278 336,463 +119,743 0.02% 4,803,954
2022-04-08 2022-04-06 14.894 216,720 -26,984 0.01% 3,227,927
2022-04-07 2022-04-04 15.345 243,704 +120,238 0.01% 3,739,659
2022-04-06 2022-04-01 14.610 123,466 -91,916 0.01% 1,803,820
2022-04-04 2022-03-31 14.634 215,382 -10,119 0.01% 3,151,807
2022-04-01 2022-03-30 15.298 225,501 -65,185 0.01% 3,449,636
2022-03-31 2022-03-29 15.321 290,686 -26,141 0.01% 4,453,708
2022-03-30 2022-03-28 14.871 316,827 -35,417 0.02% 4,711,452
2022-03-29 2022-03-25 14.894 352,244 -30,358 0.02% 5,246,483
2022-03-28 2022-03-24 15.582 382,602 -81,797 0.02% 5,961,804
2022-03-25 2022-03-23 15.298 464,399 +241,392 0.02% 7,104,214
2022-03-24 2022-03-22 15.108 223,007 -590,961 0.01% 3,369,170
2022-03-23 2022-03-21 14.847 813,968 -1,090,681 0.04% 12,085,002
2022-03-22 2022-03-18 14.942 1,904,649 +102,878 0.09% 28,459,061
2022-03-21 2022-03-17 15.440 1,801,771 +215,876 0.09% 27,819,264
2022-03-18 2022-03-16 13.732 1,585,895 -268,411 0.08% 21,778,003
2022-03-17 2022-03-15 12.333 1,854,306 -163,594 0.09% 22,869,139
2022-03-16 2022-03-14 14.302 2,017,900 -205,757 0.10% 28,859,049
2022-03-15 2022-03-11 15.060 2,223,657 +1,572,655 0.11% 33,489,339
2022-03-14 2022-03-10 15.274 651,002 +468,013 0.03% 9,943,362
2022-03-11 2022-03-09 14.918 182,989 +63,245 0.01% 2,729,862
2022-03-10 2022-03-08 15.298 119,744 +5,060 0.01% 1,831,802
2022-03-09 2022-03-07 15.464 114,684 -45,031 0.01% 1,773,436
2022-03-08 2022-03-04 16.009 159,715 +16,022 0.01% 2,556,905
2022-03-07 2022-03-03 16.128 143,693 -10,962 0.01% 2,317,446
2022-03-04 2022-03-02 16.009 154,655 +9,276 0.01% 2,475,898
2022-03-03 2022-03-01 16.365 145,379 -64,088 0.01% 2,379,117
2022-03-02 2022-02-28 16.436 209,467 -69,992 0.01% 3,442,817
2022-03-01 2022-02-25 16.507 279,459 +32,045 0.01% 4,613,095
2022-02-28 2022-02-24 16.270 247,414 +25,635 0.01% 4,025,441
2022-02-25 2022-02-23 16.578 221,779 +84,327 0.01% 3,676,738
2022-02-24 2022-02-22 16.555 137,452 -147,572 0.01% 2,275,472
2022-02-23 2022-02-21 16.626 285,024 -115,528 0.01% 4,738,758
2022-02-22 2022-02-18 16.270 400,552 +13,493 0.02% 6,517,005
2022-02-21 2022-02-17 16.365 387,059 +65,774 0.02% 6,334,193
2022-02-18 2022-02-16 16.341 321,285 +38,791 0.02% 5,250,186
2022-02-17 2022-02-15 16.697 282,494 -57,342 0.01% 4,716,794
2022-02-16 2022-02-14 15.867 339,836 -27,083 0.02% 5,392,133
2022-02-15 2022-02-11 15.867 366,919 -64,088 0.02% 5,821,855
2022-02-14 2022-02-10 16.128 431,007 -74,580 0.02% 6,951,176
2022-02-11 2022-02-09 15.582 505,587 -98,747 0.02% 7,878,188
2022-02-10 2022-02-08 15.464 604,334 +90,230 0.03% 9,345,223
2022-02-09 2022-02-07 15.891 514,104 -283,338 0.02% 8,169,413
2022-02-08 2022-02-04 15.582 797,442 -669,469 0.04% 12,425,948
2022-02-07 2022-01-31 15.393 1,466,911 +161,907 0.07% 22,579,458
2022-02-04 2022-01-27 15.226 1,305,004 +155,161 0.06% 19,870,643
2022-01-28 2022-01-26 15.345 1,149,843 +162,378 0.06% 17,644,440
2022-01-27 2022-01-25 15.891 987,465 +516,079 0.05% 15,691,396
2022-01-26 2022-01-24 16.531 471,386 +24,455 0.02% 7,792,459
2022-01-25 2022-01-21 17.171 446,931 -1,216 0.02% 7,674,394
2022-01-24 2022-01-20 16.673 448,147 +74,207 0.02% 7,472,069
2022-01-21 2022-01-19 16.839 373,940 -75,894 0.02% 6,296,879
2022-01-20 2022-01-18 16.744 449,834 +22,768 0.02% 7,532,203
2022-01-19 2022-01-17 16.958 427,066 -45,536 0.02% 7,242,126
2022-01-18 2022-01-14 16.910 472,602 +64,088 0.02% 7,991,902
2022-01-17 2022-01-13 16.744 408,514 -110,468 0.02% 6,840,324
2022-01-14 2022-01-12 17.171 518,982 -17,708 0.03% 8,911,605
2022-01-13 2022-01-11 16.887 536,690 -57,342 0.03% 9,062,929
2022-01-12 2022-01-10 15.962 594,032 +65,774 0.03% 9,481,782
2022-01-11 2022-01-07 15.298 528,258 +42,164 0.03% 8,081,107
2022-01-10 2022-01-06 15.274 486,094 -85,170 0.02% 7,424,568
2022-01-07 2022-01-05 15.914 571,264 -76,738 0.03% 9,091,267
2022-01-06 2022-01-04 16.009 648,002 -68,304 0.03% 10,373,975
2022-01-05 2022-01-03 16.175 716,306 -71,678 0.03% 11,586,387
2022-01-04 2021-12-31 15.440 787,984 +268,159 0.04% 12,166,438
2022-01-03 2021-12-29 15.274 519,825 -41,320 0.03% 7,939,773
2021-12-30 2021-12-28 15.487 561,145 +44,693 0.03% 8,690,672
2021-12-29 2021-12-24 15.653 516,452 +12,649 0.02% 8,084,236
2021-12-28 2021-12-22 15.748 503,803 +35,417 0.02% 7,934,031
2021-12-23 2021-12-21 15.155 468,386 +1,687 0.02% 7,098,553
2021-12-22 2021-12-20 14.871 466,699 -32,044 0.02% 6,940,160
2021-12-21 2021-12-17 15.060 498,743 -96,133 0.02% 7,511,308
2021-12-20 2021-12-16 15.369 594,876 -118,310 0.03% 9,142,532
2021-12-17 2021-12-15 14.183 713,186 -45,536 0.03% 10,115,074
2021-12-16 2021-12-14 14.491 758,722 +64,088 0.04% 10,994,841
2021-12-15 2021-12-13 14.562 694,634 -59,778 0.03% 10,115,549
2021-12-14 2021-12-10 15.321 754,412 -191,516 0.04% 11,558,625
2021-12-13 2021-12-09 15.748 945,928 -72,521 0.05% 14,896,739
2021-12-10 2021-12-08 14.112 1,018,449 +238,645 0.05% 14,372,136
2021-12-09 2021-12-07 14.705 779,804 +51,439 0.04% 11,466,799
2021-12-08 2021-12-06 14.396 728,365 -116,371 0.04% 10,485,830
2021-12-07 2021-12-03 14.942 844,736 +198,168 0.04% 12,621,955
2021-12-06 2021-12-02 15.037 646,568 +34,574 0.03% 9,722,289
2021-12-03 2021-12-01 14.966 611,994 +103,722 0.03% 9,158,863
2021-12-02 2021-11-30 15.226 508,272 -20,239 0.02% 7,739,204
2021-12-01 2021-11-29 15.345 528,511 +6,375 0.03% 8,110,047
2021-11-30 2021-11-26 15.725 522,136 -228,744 0.03% 8,210,360
2021-11-29 2021-11-25 15.725 750,880 +80,954 0.04% 11,807,260
2021-11-26 2021-11-24 15.226 669,926 +118,057 0.03% 10,200,628
2021-11-25 2021-11-23 15.013 551,869 +6,746 0.03% 8,285,234
2021-11-24 2021-11-22 15.440 545,123 -4,216 0.03% 8,416,675
2021-11-23 2021-11-19 15.487 549,339 -125,310 0.03% 8,507,827
2021-11-22 2021-11-18 15.250 674,649 -86,856 0.03% 10,288,544
2021-11-19 2021-11-17 15.606 761,505 +44,693 0.04% 11,884,029
2021-11-18 2021-11-16 15.653 716,812 +153,494 0.03% 11,220,553
2021-11-17 2021-11-15 15.369 563,318 -28,671 0.03% 8,657,524
2021-11-16 2021-11-12 15.535 591,989 -247,583 0.03% 9,196,445
2021-11-15 2021-11-11 15.677 839,572 +38,790 0.04% 13,162,078
2021-11-12 2021-11-10 15.938 800,782 -85,170 0.04% 12,762,878
2021-11-11 2021-11-09 15.416 885,952 +269,002 0.04% 13,658,047
2021-11-10 2021-11-08 15.274 616,950 +26,141 0.03% 9,423,254
2021-11-09 2021-11-05 15.084 590,809 -201,540 0.03% 8,911,879
2021-11-08 2021-11-04 15.298 792,349 -697,719 0.04% 12,121,079
2021-11-05 2021-11-03 15.226 1,490,068 +59,872 0.07% 22,688,520
2021-11-04 2021-11-02 14.989 1,430,196 -53,969 0.07% 21,437,676
2021-11-03 2021-11-01 15.606 1,484,165 +60,715 0.07% 23,161,844
2021-11-02 2021-10-29 15.725 1,423,450 +164,437 0.07% 22,383,129
2021-11-01 2021-10-28 15.725 1,259,013 -166,222 0.06% 19,797,429
2021-10-29 2021-10-27 15.914 1,425,235 -85,542 0.07% 22,681,619
2021-10-28 2021-10-26 17.100 1,510,777 +800,746 0.07% 25,834,537
2021-10-27 2021-10-25 16.839 710,031 +29,515 0.03% 11,956,408
2021-10-26 2021-10-22 17.029 680,516 +69,991 0.03% 11,588,516
2021-10-25 2021-10-21 17.195 610,525 +72,521 0.03% 10,497,999
2021-10-22 2021-10-20 17.835 538,004 -38,790 0.03% 9,595,518
2021-10-21 2021-10-19 17.266 576,794 +35,754 0.03% 9,959,033
2021-10-20 2021-10-18 17.480 541,040 -120,587 0.03% 9,457,186
2021-10-19 2021-10-15 17.148 661,627 -32,044 0.03% 11,345,315
2021-10-18 2021-10-12 17.124 693,671 -111,311 0.03% 11,878,341
2021-10-15 2021-10-11 17.100 804,982 -231,943 0.04% 13,765,326
2021-10-12 2021-10-08 16.697 1,036,925 -55,655 0.05% 17,313,508
2021-10-11 2021-10-07 15.985 1,092,580 +134,079 0.05% 17,465,387
2021-10-08 2021-10-06 15.677 958,501 +42,164 0.05% 15,026,543
2021-10-07 2021-10-05 16.341 916,337 -32,045 0.04% 14,974,058
2021-10-06 2021-10-04 16.436 948,382 +204,071 0.05% 15,587,684
2021-10-05 2021-09-30 16.839 744,311 -151,238 0.04% 12,533,658
2021-10-04 2021-09-29 16.531 895,549 +102,585 0.04% 14,804,277
2021-09-30 2021-09-28 16.460 792,964 +72,814 0.04% 13,052,028
2021-09-29 2021-09-27 16.412 720,150 -59,872 0.03% 11,819,364
2021-09-28 2021-09-24 16.626 780,022 +59,029 0.04% 12,968,505
2021-09-27 2021-09-23 16.934 720,993 +182,146 0.03% 12,209,400
2021-09-24 2021-09-21 17.408 538,847 -130,707 0.03% 9,380,513
2021-09-23 2021-09-20 17.148 669,554 +32,044 0.03% 11,481,244
2021-09-21 2021-09-17 17.835 637,510 +192,265 0.03% 11,370,247
2021-09-20 2021-09-16 17.148 445,245 -143,355 0.02% 7,634,883
2021-09-17 2021-09-15 17.242 588,600 -190,578 0.03% 10,148,918
2021-09-16 2021-09-14 17.788 779,178 +43,006 0.04% 13,859,993
2021-09-15 2021-09-13 17.622 736,172 -40,849 0.04% 12,972,783
2021-09-14 2021-09-10 18.476 777,021 -88,599 0.04% 14,356,060
2021-09-13 2021-09-09 18.096 865,620 -415,730 0.04% 15,664,512
2021-09-10 2021-09-08 17.361 1,281,350 -575,193 0.06% 22,245,589
2021-09-09 2021-09-07 17.954 1,856,543 -5,104,377 0.09% 33,332,351
2021-09-08 2021-09-06 18.499 6,960,920 -14,336 0.33% 128,773,442
2021-09-06 2021-09-02 18.389 6,975,256 +5,379,714 0.33% 128,271,343
2021-09-03 2021-09-01 18.656 1,595,542 -92,575 0.08% 29,765,866
2021-09-02 2021-08-31 18.438 1,688,117 +310,325 0.08% 31,125,290
2021-09-01 2021-08-30 18.898 1,377,792 +16,531 0.07% 26,036,979
2021-08-31 2021-08-27 17.785 1,361,261 +309,960 0.07% 24,209,434
2021-08-30 2021-08-26 18.898 1,051,301 -82,656 0.05% 19,867,079
2021-08-27 2021-08-25 19.503 1,133,957 -198,457 0.06% 22,115,030
2021-08-26 2021-08-24 20.737 1,332,414 +357,074 0.07% 27,629,683
2021-08-25 2021-08-23 20.567 975,340 +260,366 0.05% 20,059,997
2021-08-24 2021-08-20 19.817 714,974 -204,077 0.04% 14,168,701
2021-08-23 2021-08-19 20.858 919,051 -81,830 0.05% 19,169,146
2021-08-20 2021-08-18 20.954 1,000,881 +80,917 0.05% 20,972,791
2021-08-19 2021-08-17 20.446 919,964 -118,198 0.05% 18,809,768
2021-08-18 2021-08-16 20.374 1,038,162 +8,266 0.05% 21,151,108
2021-08-17 2021-08-13 20.567 1,029,896 +119,851 0.05% 21,182,060
2021-08-16 2021-08-12 20.616 910,045 -784 0.04% 18,761,103
2021-08-13 2021-08-11 20.688 910,829 -57,737 0.04% 18,843,382
2021-08-12 2021-08-10 20.809 968,566 +79,267 0.05% 20,155,036
2021-08-11 2021-08-09 20.567 889,299 -214,574 0.04% 18,290,376
2021-08-10 2021-08-06 20.567 1,103,873 -476,429 0.05% 22,703,559
2021-08-09 2021-08-05 20.470 1,580,302 +439,977 0.08% 32,349,409
2021-08-06 2021-08-04 19.624 1,140,325 +313,805 0.06% 22,377,182
2021-08-05 2021-08-03 20.398 826,520 +61,662 0.04% 16,859,195
2021-08-04 2021-08-02 20.204 764,858 -17,358 0.04% 15,453,369
2021-08-03 2021-07-30 19.067 782,216 +213,169 0.04% 14,914,504
2021-08-02 2021-07-29 20.882 569,047 -115,758 0.03% 11,882,692
2021-07-30 2021-07-28 20.349 684,805 +20,251 0.03% 13,935,380
2021-07-29 2021-07-27 19.261 664,554 +28,887 0.03% 12,799,684
2021-07-28 2021-07-26 20.519 635,667 +77,696 0.03% 13,043,118
2021-07-27 2021-07-23 21.729 557,971 -95,881 0.03% 12,123,942
2021-07-26 2021-07-22 22.576 653,852 -403,774 0.03% 14,761,041
2021-07-23 2021-07-21 22.382 1,057,626 +254,828 0.05% 23,671,716
2021-07-22 2021-07-20 22.140 802,798 -45,460 0.04% 17,773,922
2021-07-21 2021-07-19 22.237 848,258 +122,744 0.04% 18,862,505
2021-07-20 2021-07-16 22.914 725,514 -90,756 0.04% 16,624,618
2021-07-19 2021-07-15 23.205 816,270 +28,103 0.04% 18,941,237
2021-07-16 2021-07-14 23.059 788,167 +122,744 0.04% 18,174,691
2021-07-15 2021-07-13 22.938 665,423 +112,494 0.03% 15,263,778
2021-07-14 2021-07-12 22.987 552,929 -340,955 0.03% 12,710,097
2021-07-13 2021-07-09 22.188 893,884 +200,854 0.04% 19,833,821
2021-07-12 2021-07-08 21.777 693,030 +160,765 0.03% 15,092,127
2021-07-09 2021-07-07 22.696 532,265 +226,618 0.03% 12,080,548
2021-07-08 2021-07-06 22.503 305,647 -10,745 0.01% 6,877,950
2021-07-07 2021-07-05 24.172 316,392 -69,927 0.02% 7,647,982
2021-07-06 2021-07-02 24.172 386,319 +89,610 0.02% 9,338,292
2021-07-05 2021-06-30 24.741 296,709 -7,687 0.01% 7,340,911
2021-07-02 2021-06-29 25.286 304,396 +44,150 0.01% 7,696,816
2021-06-30 2021-06-28 25.830 260,246 -67,696 0.01% 6,722,145
2021-06-29 2021-06-25 25.648 327,942 +25,624 0.02% 8,411,216
2021-06-28 2021-06-24 25.588 302,318 +39,675 0.01% 7,735,712
2021-06-25 2021-06-23 25.346 262,643 +75,217 0.01% 6,656,957
2021-06-24 2021-06-22 25.346 187,426 -75,516 0.01% 4,750,505
2021-06-23 2021-06-21 24.499 262,942 +100,014 0.01% 6,441,854
2021-06-22 2021-06-18 24.923 162,928 -394,800 0.01% 4,060,587
2021-06-21 2021-06-17 24.100 557,728 +276,898 0.03% 13,441,189
2021-06-18 2021-06-16 23.979 280,830 +57,032 0.01% 6,733,999
2021-06-17 2021-06-15 25.769 223,798 -79,184 0.01% 5,767,156
2021-06-16 2021-06-11 26.435 302,982 -72,737 0.01% 8,009,293
2021-06-15 2021-06-10 27.221 375,719 +119,982 0.02% 10,227,549
2021-06-11 2021-06-09 25.407 255,737 +149,241 0.01% 6,497,387
2021-06-10 2021-06-08 25.165 106,496 -55,379 0.01% 2,679,924
2021-06-09 2021-06-07 25.407 161,875 -38,022 0.01% 4,112,681
2021-06-08 2021-06-04 25.165 199,897 +25,624 0.01% 5,030,319
2021-06-07 2021-06-03 25.528 174,273 +33,062 0.01% 4,448,755
2021-06-04 2021-06-02 25.346 141,211 -79,350 0.01% 3,579,138
2021-06-03 2021-06-01 23.761 220,561 -4,959 0.01% 5,240,782
2021-06-02 2021-05-31 24.076 225,520 -12,399 0.01% 5,429,553
2021-06-01 2021-05-28 23.422 237,919 +126,464 0.01% 5,572,632
2021-05-31 2021-05-27 25.165 111,455 -140,515 0.01% 2,804,715
2021-05-28 2021-05-26 23.471 251,970 +141,342 0.01% 5,913,934
2021-05-27 2021-05-25 23.713 110,628 -4,960 0.01% 2,623,294
2021-05-26 2021-05-24 23.713 115,588 -76,043 0.01% 2,740,910
2021-05-25 2021-05-21 23.422 191,631 +77,696 0.01% 4,488,457
2021-05-24 2021-05-20 22.043 113,935 -530,651 0.01% 2,511,490
2021-05-21 2021-05-18 22.019 644,586 +357,900 0.03% 14,193,129
2021-05-20 2021-05-17 21.220 286,686 +74,391 0.01% 6,083,619
2021-05-18 2021-05-14 21.172 212,295 -69,431 0.01% 4,494,731
2021-05-17 2021-05-13 20.543 281,726 +19,837 0.01% 5,787,494
2021-05-14 2021-05-12 20.785 261,889 -63,645 0.01% 5,443,351
2021-05-13 2021-05-11 20.519 325,534 +75,217 0.02% 6,679,564
2021-05-12 2021-05-10 21.003 250,317 -23,238 0.01% 5,257,339
2021-05-11 2021-05-07 20.785 273,555 -29,756 0.01% 5,685,828
2021-05-10 2021-05-06 21.438 303,311 +130,266 0.01% 6,502,461
2021-05-07 2021-05-05 21.777 173,045 -4,960 0.01% 3,768,404
2021-05-06 2021-05-04 22.551 178,005 -80,176 0.01% 4,014,246
2021-05-05 2021-05-03 22.696 258,181 -731,836 0.01% 5,859,803
2021-05-04 2021-04-30 21.777 990,017 -3,445,843 0.05% 21,559,618
2021-05-03 2021-04-29 21.874 4,435,860 -57,033 0.22% 97,029,135
2021-04-30 2021-04-28 22.680 4,492,893 +9,919 0.22% 101,898,084
2021-04-29 2021-04-27 22.680 4,482,974 -235,584 0.22% 101,673,123
2021-04-28 2021-04-26 21.650 4,718,558 +381,293 0.23% 102,157,019
2021-04-27 2021-04-23 22.312 4,337,265 +3,685,845 0.22% 96,773,302
2021-04-26 2021-04-22 21.429 651,420 +455,978 0.03% 13,959,528
2021-04-23 2021-04-21 21.405 195,442 +121,539 0.01% 4,183,409
2021-04-22 2021-04-20 22.263 73,903 -71,033 0.00% 1,645,304
2021-04-21 2021-04-19 21.233 144,936 +108,977 0.01% 3,077,460
2021-04-20 2021-04-16 20.473 35,959 -168,701 0.00% 736,194
2021-04-19 2021-04-15 20.154 204,660 -112,567 0.01% 4,124,801
2021-04-16 2021-04-14 19.983 317,227 -1,035,126 0.02% 6,339,076
2021-04-15 2021-04-13 19.272 1,352,353 +1,227,632 0.07% 26,062,185
2021-04-14 2021-04-12 19.492 124,721 -30,010 0.01% 2,431,112
2021-04-13 2021-04-09 20.277 154,731 -8,892 0.01% 3,137,481
2021-04-12 2021-04-08 20.694 163,623 -122,600 0.01% 3,385,985
2021-04-09 2021-04-07 19.909 286,223 +106,042 0.01% 5,698,477
2021-04-08 2021-04-01 20.203 180,181 -321,550 0.01% 3,640,277
2021-04-07 2021-03-31 18.855 501,731 -404,184 0.02% 9,460,095
2021-04-01 2021-03-30 19.345 905,915 +352,057 0.04% 17,525,187
2021-03-31 2021-03-29 19.174 553,858 +443,742 0.03% 10,619,484
2021-03-30 2021-03-26 19.566 110,116 -917,108 0.01% 2,154,525
2021-03-29 2021-03-25 18.659 1,027,224 +329,544 0.05% 19,166,730
2021-03-26 2021-03-24 19.149 697,680 +125,944 0.03% 13,359,971
2021-03-25 2021-03-23 20.498 571,736 +262,099 0.03% 11,719,256
2021-03-24 2021-03-22 21.062 309,637 -446,611 0.02% 6,521,451
2021-03-23 2021-03-19 21.773 756,248 +570,176 0.04% 16,465,519
2021-03-22 2021-03-18 22.361 186,072 -62,727 0.01% 4,160,774
2021-03-19 2021-03-17 19.443 248,799 -568,739 0.01% 4,837,489
2021-03-18 2021-03-16 18.732 817,538 +239,817 0.04% 15,314,383
2021-03-17 2021-03-15 17.310 577,721 +204,036 0.03% 10,000,485
2021-03-16 2021-03-12 17.653 373,685 -263,472 0.02% 6,596,846
2021-03-15 2021-03-11 16.305 637,157 +282,641 0.03% 10,388,822
2021-03-12 2021-03-10 15.569 354,516 +107,673 0.02% 5,519,602
2021-03-11 2021-03-09 15.324 246,843 +53,592 0.01% 3,782,675
2021-03-10 2021-03-08 14.662 193,251 +2,039 0.01% 2,833,486
2021-03-09 2021-03-05 15.324 191,212 +52,305 0.01% 2,930,174
2021-03-08 2021-03-04 15.520 138,907 +74,786 0.01% 2,155,887
2021-03-05 2021-03-03 15.447 64,121 -6,525 0.00% 990,465
2021-03-04 2021-03-02 15.202 70,646 -35,891 0.00% 1,073,934
2021-03-03 2021-03-01 15.373 106,537 -1,632 0.01% 1,637,820
2021-03-02 2021-02-26 14.858 108,169 -1,213,099 0.01% 1,607,214
2021-03-01 2021-02-25 15.005 1,321,268 -4,894 0.07% 19,826,249
2021-02-26 2021-02-24 14.515 1,326,162 -324,976 0.07% 19,249,369
2021-02-25 2021-02-23 15.030 1,651,138 +488,525 0.08% 24,816,587
2021-02-24 2021-02-22 15.667 1,162,613 +617,486 0.06% 18,215,213
2021-02-23 2021-02-19 17.457 545,127 +284,681 0.03% 9,516,470
2021-02-22 2021-02-18 17.433 260,446 +107,183 0.01% 4,540,310
2021-02-19 2021-02-17 18.536 153,263 -521,071 0.01% 2,840,909
2021-02-18 2021-02-16 17.041 674,334 -523,028 0.03% 11,491,007
2021-02-17 2021-02-11 16.942 1,197,362 -142,748 0.06% 20,286,248
2021-02-16 2021-02-09 16.084 1,340,110 +165,424 0.07% 21,554,726
2021-02-10 2021-02-08 16.182 1,174,686 +516,177 0.06% 19,009,204
2021-02-09 2021-02-05 16.403 658,509 +109,304 0.03% 10,801,549
2021-02-08 2021-02-04 16.207 549,205 -4,079 0.03% 8,900,905
2021-02-05 2021-02-03 16.207 553,284 +57,100 0.03% 8,967,013
2021-02-04 2021-02-02 16.403 496,184 -382,728 0.02% 8,138,926
2021-02-03 2021-02-01 14.270 878,912 -88,912 0.04% 12,541,994
2021-02-02 2021-01-29 13.657 967,824 +92,175 0.05% 13,217,514
2021-02-01 2021-01-28 13.510 875,649 +239,001 0.04% 11,829,867
2021-01-29 2021-01-27 15.030 636,648 +46,168 0.03% 9,568,813
2021-01-28 2021-01-26 14.025 590,480 -101,147 0.03% 8,281,317
2021-01-27 2021-01-25 14.393 691,627 -1,878,073 0.03% 9,954,243
2021-01-26 2021-01-22 12.529 2,569,700 +496,763 0.13% 32,195,972
2021-01-25 2021-01-21 12.848 2,072,937 +407,851 0.10% 26,632,725
2021-01-22 2021-01-20 12.725 1,665,086 -54,621 0.08% 21,188,599
2021-01-21 2021-01-19 12.125 1,719,707 -53,837 0.09% 20,850,620
2021-01-20 2021-01-18 11.794 1,773,544 -227,581 0.09% 20,916,319
2021-01-19 2021-01-15 11.413 2,001,125 -95,437 0.10% 22,839,790
2021-01-18 2021-01-14 11.230 2,096,562 +4,079 0.10% 23,543,520
2021-01-15 2021-01-13 11.132 2,092,483 +36,706 0.10% 23,292,495
2021-01-14 2021-01-12 11.757 2,055,777 -181,901 0.10% 24,169,231
2021-01-13 2021-01-11 11.450 2,237,678 -115,014 0.11% 25,621,980
2021-01-12 2021-01-08 11.610 2,352,692 -26,919 0.12% 27,313,872
2021-01-11 2021-01-07 11.230 2,379,611 +148,458 0.12% 26,722,043
2021-01-08 2021-01-06 12.125 2,231,153 +1,543,706 0.11% 27,051,656
2021-01-07 2021-01-05 11.070 687,447 -97,069 0.03% 7,610,185
2021-01-06 2021-01-04 11.082 784,516 -464,134 0.04% 8,694,377
2021-01-05 2020-12-31 10.617 1,248,650 +55,467 0.06% 13,256,438
2021-01-04 2020-12-29 10.347 1,193,183 +40,785 0.06% 12,345,757
2020-12-30 2020-12-28 10.470 1,152,398 -117,461 0.06% 12,065,035
2020-12-29 2020-12-24 10.519 1,269,859 -67,703 0.06% 13,357,064
2020-12-28 2020-12-22 10.335 1,337,562 -531,838 0.07% 13,823,236
2020-12-23 2020-12-21 10.237 1,869,400 -258,578 0.09% 19,136,254
2020-12-22 2020-12-18 9.930 2,127,978 +43,233 0.11% 21,131,015
2020-12-21 2020-12-17 9.930 2,084,745 +481,264 0.10% 20,701,708
2020-12-18 2020-12-16 9.354 1,603,481 +632,169 0.08% 14,998,802
2020-12-17 2020-12-15 9.170 971,312 +247,158 0.05% 8,906,941
2020-12-16 2020-12-14 9.562 724,154 +87,280 0.04% 6,924,585
2020-12-15 2020-12-11 9.746 636,874 -35,890 0.03% 6,207,102
2020-12-14 2020-12-10 9.807 672,764 -360,541 0.03% 6,598,131
2020-12-11 2020-12-09 9.624 1,033,305 -88,028 0.05% 9,944,121
2020-12-10 2020-12-08 9.366 1,121,333 -141,932 0.06% 10,502,584
2020-12-09 2020-12-07 9.305 1,263,265 +100,331 0.06% 11,754,508
2020-12-08 2020-12-04 9.550 1,162,934 -102,778 0.06% 11,106,079
2020-12-07 2020-12-03 9.746 1,265,712 -331,747 0.06% 12,335,883
2020-12-04 2020-12-02 9.660 1,597,459 +159,878 0.08% 15,432,069
2020-12-03 2020-12-01 9.942 1,437,581 +433,138 0.07% 14,292,934
2020-12-02 2020-11-30 9.709 1,004,443 +185,980 0.05% 9,752,561
2020-12-01 2020-11-27 9.930 818,463 +127,250 0.04% 8,127,412
2020-11-30 2020-11-26 10.114 691,213 -24,471 0.03% 6,990,916
2020-11-27 2020-11-25 9.955 715,684 -132,144 0.04% 7,124,355
2020-11-26 2020-11-24 10.273 847,828 -23,655 0.04% 8,710,037
2020-11-25 2020-11-23 10.543 871,483 -108,489 0.04% 9,188,097
2020-11-24 2020-11-20 10.359 979,972 +136,222 0.05% 10,151,696
2020-11-23 2020-11-19 10.604 843,750 -110,119 0.04% 8,947,426
2020-11-20 2020-11-18 10.629 953,869 -88,096 0.05% 10,138,555
2020-11-19 2020-11-17 10.543 1,041,965 -66,888 0.05% 10,985,499
2020-11-18 2020-11-16 10.286 1,108,853 +72,598 0.06% 11,405,233
2020-11-17 2020-11-13 10.286 1,036,255 -136,223 0.05% 10,658,518
2020-11-16 2020-11-12 10.445 1,172,478 -53,020 0.06% 12,246,515
2020-11-13 2020-11-11 10.519 1,225,498 +22,268 0.06% 12,890,451
2020-11-12 2020-11-10 10.519 1,203,230 +113,138 0.06% 12,656,224
2020-11-11 2020-11-09 10.347 1,090,092 +21,209 0.05% 11,279,084
2020-11-10 2020-11-06 10.359 1,068,883 +131,328 0.05% 11,072,740
2020-11-09 2020-11-05 10.494 937,555 -51,390 0.05% 9,838,723
2020-11-06 2020-11-04 10.359 988,945 +233,291 0.05% 10,244,649
2020-11-05 2020-11-03 10.016 755,654 -29,365 0.04% 7,568,560
2020-11-04 2020-11-02 9.844 785,019 -218,608 0.04% 7,727,943
2020-11-03 2020-10-30 9.955 1,003,627 -278,155 0.05% 9,990,715
2020-11-02 2020-10-29 10.261 1,281,782 -133,775 0.06% 13,152,486
2020-10-30 2020-10-28 10.249 1,415,557 -142,748 0.07% 14,507,810
2020-10-29 2020-10-27 10.384 1,558,305 -29,365 0.08% 16,180,953
2020-10-28 2020-10-23 10.470 1,587,670 -128,881 0.08% 16,622,117
2020-10-27 2020-10-22 10.690 1,716,551 -168,851 0.09% 18,350,226
2020-10-23 2020-10-21 10.702 1,885,402 -9,788 0.09% 20,178,386
2020-10-22 2020-10-20 10.519 1,895,190 -304,257 0.09% 19,934,634
2020-10-21 2020-10-19 10.470 2,199,447 +18,505 0.11% 23,027,118
2020-10-20 2020-10-16 10.739 2,180,942 +75,928 0.11% 23,421,593
2020-10-19 2020-10-15 10.445 2,105,014 -169,666 0.10% 21,986,839
2020-10-16 2020-10-14 10.555 2,274,680 -138,670 0.11% 24,009,973
2020-10-15 2020-10-12 10.531 2,413,350 +137,854 0.12% 25,414,507
2020-10-14 2020-10-09 10.555 2,275,496 +75,860 0.11% 24,018,586
2020-10-12 2020-10-08 10.837 2,199,636 -52,205 0.11% 23,838,081
2020-10-09 2020-10-07 10.470 2,251,841 +13,867 0.11% 23,575,657
2020-10-08 2020-10-06 10.653 2,237,974 +153,352 0.11% 23,842,019
2020-10-07 2020-10-05 10.482 2,084,622 +24,472 0.10% 21,850,513
2020-10-06 2020-09-30 10.457 2,060,150 +29,365 0.10% 21,543,491
2020-10-05 2020-09-29 10.482 2,030,785 -69,335 0.10% 21,286,207
2020-09-30 2020-09-28 10.506 2,100,120 -116,645 0.10% 22,064,452
2020-09-29 2020-09-25 10.580 2,216,765 -355,647 0.11% 23,453,014
2020-09-28 2020-09-24 10.727 2,572,412 -6,525 0.13% 27,594,136
2020-09-25 2020-09-23 11.070 2,578,937 +104,410 0.13% 28,549,381
2020-09-24 2020-09-22 11.070 2,474,527 +107,672 0.12% 27,393,540
2020-09-23 2020-09-21 11.095 2,366,855 -38,796 0.12% 26,259,621
2020-09-22 2020-09-18 11.499 2,405,651 +219,882 0.12% 27,663,280
2020-09-21 2020-09-17 11.364 2,185,769 -103,536 0.11% 24,840,035
2020-09-18 2020-09-16 11.524 2,289,305 +74,103 0.11% 26,381,515
2020-09-17 2020-09-15 11.389 2,215,202 +79,939 0.11% 25,228,839
2020-09-16 2020-09-14 11.279 2,135,263 -38,338 0.11% 24,082,824
2020-09-15 2020-09-11 11.058 2,173,601 +144,380 0.11% 24,035,578
2020-09-14 2020-09-10 11.046 2,029,221 +22,024 0.10% 22,414,154
2020-09-11 2020-09-09 10.911 2,007,197 -156,615 0.10% 21,900,207
2020-09-10 2020-09-08 10.666 2,163,812 +108,488 0.11% 23,078,469
2020-09-09 2020-09-07 10.666 2,055,324 -173,745 0.10% 21,921,373
2020-09-08 2020-09-04 10.764 2,229,069 -220,239 0.11% 23,993,093
2020-09-07 2020-09-03 10.911 2,449,308 +261,025 0.12% 26,724,010
2020-09-04 2020-09-02 10.923 2,188,283 -91,359 0.11% 23,902,835
2020-09-03 2020-09-01 10.984 2,279,642 +18,761 0.11% 25,040,493
2020-09-02 2020-08-31 10.727 2,260,881 +105,226 0.11% 24,252,358
2020-09-01 2020-08-28 10.727 2,155,655 +10,604 0.11% 23,123,604
2020-08-31 2020-08-27 11.033 2,145,051 -226,765 0.11% 23,667,280
2020-08-28 2020-08-26 11.413 2,371,816 +47,310 0.12% 27,070,663
2020-08-27 2020-08-25 12.259 2,324,506 +109,304 0.12% 28,496,265
2020-08-26 2020-08-24 12.221 2,215,202 +55,499 0.11% 27,072,828
2020-08-25 2020-08-21 12.221 2,159,703 -113,849 0.11% 26,394,554
2020-08-24 2020-08-20 12.309 2,273,552 +961,848 0.12% 27,985,845
2020-08-21 2020-08-19 12.159 1,311,704 -74,838 0.07% 15,948,456
2020-08-20 2020-08-18 11.895 1,386,542 +222,921 0.07% 16,492,651
2020-08-19 2020-08-17 11.920 1,163,621 +157,637 0.06% 13,870,280
2020-08-18 2020-08-14 11.732 1,005,984 +117,033 0.05% 11,801,723
2020-08-17 2020-08-13 11.794 888,951 -139,325 0.05% 10,484,576
2020-08-14 2020-08-12 11.644 1,028,276 +273,078 0.05% 11,972,832
2020-08-13 2020-08-11 11.945 755,198 -4,947 0.04% 9,020,878
2020-08-12 2020-08-10 11.895 760,145 +51,919 0.04% 9,041,779
2020-08-11 2020-08-07 12.347 708,226 -55,730 0.04% 8,744,457
2020-08-07 2020-08-05 12.611 763,956 -96,334 0.04% 9,634,064
2020-08-06 2020-08-04 12.159 860,290 -38,215 0.04% 10,459,904
2020-08-05 2020-08-03 12.171 898,505 -75,633 0.05% 10,935,830
2020-08-04 2020-07-31 11.794 974,138 -7,962 0.05% 11,489,299
2020-08-03 2020-07-30 11.882 982,100 -40,603 0.05% 11,669,555
2020-07-31 2020-07-29 11.807 1,022,703 -722,901 0.05% 12,074,936
2020-07-30 2020-07-28 11.970 1,745,604 +348,712 0.09% 20,895,178
2020-07-29 2020-07-27 11.819 1,396,892 +317,662 0.07% 16,510,488
2020-07-28 2020-07-24 11.895 1,079,230 +170,442 0.05% 12,837,234
2020-07-27 2020-07-23 12.611 908,788 +9,553 0.05% 11,460,505
2020-07-24 2020-07-22 12.686 899,235 -285,816 0.05% 11,407,804
2020-07-23 2020-07-21 12.309 1,185,051 -194,259 0.06% 14,587,154
2020-07-22 2020-07-20 12.121 1,379,310 -89,169 0.07% 16,718,475
2020-07-21 2020-07-17 12.033 1,468,479 +74,838 0.07% 17,670,169
2020-07-20 2020-07-16 11.681 1,393,641 +95,537 0.07% 16,279,510
2020-07-17 2020-07-15 12.510 1,298,104 +163,210 0.07% 16,239,636
2020-07-16 2020-07-14 12.736 1,134,894 -152,064 0.06% 14,454,421
2020-07-15 2020-07-13 12.962 1,286,958 +34,235 0.07% 16,682,131
2020-07-14 2020-07-10 12.787 1,252,723 -11,942 0.06% 16,018,074
2020-07-13 2020-07-09 12.937 1,264,665 +69,264 0.06% 16,361,389
2020-07-10 2020-07-08 13.163 1,195,401 -58,811 0.06% 15,735,565
2020-07-09 2020-07-07 12.912 1,254,212 -519,838 0.06% 16,194,648
2020-07-08 2020-07-06 12.422 1,774,050 +75,634 0.09% 22,037,869
2020-07-07 2020-07-03 11.794 1,698,416 -101,110 0.09% 20,031,668
2020-07-06 2020-07-02 11.907 1,799,526 -275,467 0.09% 21,427,619
2020-07-03 2020-06-30 11.468 2,074,993 -402,213 0.11% 23,795,502
2020-07-02 2020-06-29 11.744 2,477,206 +103,499 0.13% 29,092,510
2020-06-30 2020-06-26 11.958 2,373,707 -16,719 0.12% 28,383,864
2020-06-29 2020-06-24 11.932 2,390,426 +288,205 0.12% 28,523,733
2020-06-26 2020-06-23 12.259 2,102,221 +181,521 0.11% 25,771,259
2020-06-24 2020-06-22 12.247 1,920,700 -221,328 0.10% 23,521,857
2020-06-23 2020-06-19 12.498 2,142,028 +191,871 0.11% 26,770,451
2020-06-22 2020-06-18 12.686 1,950,157 -2,480,949 0.10% 24,739,927
2020-06-19 2020-06-17 13.038 4,431,106 -435,323 0.23% 57,771,940
2020-06-18 2020-06-16 11.845 4,866,429 +178,337 0.25% 57,640,739
2020-06-17 2020-06-15 11.066 4,688,092 -124,199 0.24% 51,877,554
2020-06-16 2020-06-12 11.179 4,812,291 -164,802 0.24% 53,795,921
2020-06-15 2020-06-11 11.053 4,977,093 -97,926 0.25% 55,013,070
2020-06-12 2020-06-10 11.455 5,075,019 +28,662 0.26% 58,135,307
2020-06-11 2020-06-09 11.719 5,046,357 -28,662 0.26% 59,138,060
2020-06-10 2020-06-08 11.543 5,075,019 -482,464 0.26% 58,581,521
2020-06-09 2020-06-05 11.406 5,557,483 +105,887 0.28% 63,391,148
2020-06-08 2020-06-04 11.087 5,451,596 +710,208 0.28% 60,444,445
2020-06-05 2020-06-03 10.934 4,741,388 +288,427 0.24% 51,844,092
2020-06-04 2020-06-02 11.011 4,452,961 +2,704,780 0.23% 49,031,213
2020-06-03 2020-06-01 11.228 1,748,181 +331,672 0.09% 19,628,270
2020-06-02 2020-05-29 11.266 1,416,509 +223,373 0.07% 15,958,534
2020-06-01 2020-05-28 10.871 1,193,136 -4,702 0.06% 12,970,075
2020-05-29 2020-05-27 11.177 1,197,838 +25,864 0.06% 13,387,983
2020-05-28 2020-05-26 11.827 1,171,974 +11,756 0.06% 13,861,514
2020-05-27 2020-05-25 11.521 1,160,218 -42,535 0.06% 13,367,196
2020-05-26 2020-05-22 11.343 1,202,753 -82,295 0.06% 13,642,412
2020-05-25 2020-05-21 12.134 1,285,048 -79,161 0.07% 15,592,395
2020-05-22 2020-05-20 12.287 1,364,209 -196,725 0.07% 16,761,781
2020-05-21 2020-05-19 12.223 1,560,934 -21,946 0.08% 19,079,325
2020-05-20 2020-05-18 12.121 1,582,880 +315,075 0.08% 19,186,005
2020-05-19 2020-05-15 12.886 1,267,805 -151,839 0.07% 16,337,545
2020-05-18 2020-05-14 12.619 1,419,644 -184,970 0.07% 17,913,840
2020-05-15 2020-05-13 12.695 1,604,614 -57,215 0.08% 20,370,731
2020-05-14 2020-05-12 12.606 1,661,829 +208,483 0.09% 20,948,659
2020-05-13 2020-05-11 12.657 1,453,346 +94,129 0.08% 18,394,740
2020-05-12 2020-05-08 12.402 1,359,217 -279,805 0.07% 16,856,524
2020-05-11 2020-05-07 12.083 1,639,022 +57,999 0.08% 19,803,763
2020-05-08 2020-05-06 11.713 1,581,023 +61,134 0.08% 18,517,989
2020-05-07 2020-05-05 11.674 1,519,889 -324,088 0.08% 17,743,771
2020-05-06 2020-05-04 11.981 1,843,977 -674,823 0.10% 22,091,950
2020-05-05 2020-04-29 11.789 2,518,800 -234,779 0.13% 29,694,677
2020-05-04 2020-04-28 11.457 2,753,579 +228,076 0.14% 31,549,090
2020-04-29 2020-04-27 11.611 2,525,503 +380,911 0.13% 29,322,584
2020-04-28 2020-04-24 11.802 2,144,592 -111,295 0.11% 25,310,421
2020-04-27 2020-04-23 12.032 2,255,887 -632,500 0.12% 27,142,009
2020-04-24 2020-04-22 12.134 2,888,387 +389,532 0.15% 35,046,839
2020-04-23 2020-04-21 11.968 2,498,855 +322,128 0.13% 29,905,898
2020-04-22 2020-04-20 12.453 2,176,727 +84,509 0.11% 27,106,081
2020-04-21 2020-04-17 12.146 2,092,218 +97,971 0.11% 25,413,053
2020-04-20 2020-04-16 12.198 1,994,247 +86,215 0.10% 24,324,829
2020-04-17 2020-04-15 12.402 1,908,032 -441,261 0.10% 23,662,731
2020-04-16 2020-04-14 12.095 2,349,293 +341,722 0.12% 28,415,708
2020-04-15 2020-04-09 12.210 2,007,571 +41,540 0.10% 24,512,963
2020-04-14 2020-04-08 11.942 1,966,031 -326,047 0.10% 23,478,977
2020-04-09 2020-04-07 11.292 2,292,078 -420,136 0.12% 25,881,272
2020-04-08 2020-04-06 11.419 2,712,214 -390,943 0.14% 30,971,336
2020-04-07 2020-04-03 11.355 3,103,157 +30,410 0.16% 35,237,631
2020-04-06 2020-04-02 10.807 3,072,747 +474,963 0.16% 33,206,505
2020-04-03 2020-04-01 10.080 2,597,784 +290,760 0.13% 26,184,427
2020-04-02 2020-03-31 10.705 2,307,024 +1,007,279 0.12% 24,696,023
2020-04-01 2020-03-30 10.564 1,299,745 -254,725 0.07% 13,730,977
2020-03-31 2020-03-27 10.628 1,554,470 +476,531 0.08% 16,521,151
2020-03-30 2020-03-26 10.832 1,077,939 -156,754 0.06% 11,676,558
2020-03-27 2020-03-25 10.513 1,234,693 +249,238 0.06% 12,980,731
2020-03-26 2020-03-24 10.258 985,455 +18,623 0.05% 10,108,944
2020-03-25 2020-03-23 9.454 966,832 -81,481 0.05% 9,140,757
2020-03-24 2020-03-20 10.233 1,048,313 -352,760 0.05% 10,727,000
2020-03-23 2020-03-19 9.952 1,401,073 -112,079 0.07% 13,943,388
2020-03-20 2020-03-18 9.939 1,513,152 -168,510 0.08% 15,039,485
2020-03-19 2020-03-17 10.411 1,681,662 -301,888 0.09% 17,508,213
2020-03-18 2020-03-16 11.075 1,983,550 -784 0.10% 21,967,257
2020-03-17 2020-03-13 11.572 1,984,334 +238,265 0.10% 22,963,338
2020-03-16 2020-03-12 12.006 1,746,069 +177,132 0.09% 20,963,509
2020-03-13 2020-03-11 12.159 1,568,937 +57,999 0.08% 19,077,056
2020-03-12 2020-03-10 12.146 1,510,938 -169,294 0.08% 18,352,555
2020-03-11 2020-03-09 12.631 1,680,232 -37,621 0.09% 21,223,519
2020-03-10 2020-03-06 12.784 1,717,853 +457,737 0.09% 21,961,736
2020-03-09 2020-03-05 13.065 1,260,116 +32,135 0.06% 16,463,548
2020-03-06 2020-03-04 12.631 1,227,981 +91,700 0.06% 15,511,000
2020-03-05 2020-03-03 12.759 1,136,281 -60,350 0.06% 14,497,686
2020-03-04 2020-03-02 12.657 1,196,631 +126,187 0.06% 15,145,544
2020-03-03 2020-02-28 12.249 1,070,444 -104,241 0.06% 13,111,372
2020-03-02 2020-02-27 12.670 1,174,685 +140,294 0.06% 14,882,765
2020-02-28 2020-02-26 12.759 1,034,391 -193,590 0.05% 13,197,683
2020-02-27 2020-02-25 12.912 1,227,981 +124,619 0.06% 15,855,689
2020-02-26 2020-02-24 13.040 1,103,362 +97,971 0.06% 14,387,385
2020-02-25 2020-02-21 13.320 1,005,391 -13,324 0.05% 13,392,093
2020-02-24 2020-02-20 13.499 1,018,715 -932 0.05% 13,751,540
2020-02-21 2020-02-19 13.448 1,019,647 -41,540 0.05% 13,712,082
2020-02-20 2020-02-18 13.729 1,061,187 -33,637 0.05% 14,568,577
2020-02-19 2020-02-17 13.882 1,094,824 -1,942,645 0.06% 15,197,990
2020-02-18 2020-02-14 14.290 3,037,469 -518,854 0.16% 43,405,307
2020-02-17 2020-02-13 14.009 3,556,323 -521,205 0.18% 49,821,465
2020-02-14 2020-02-12 13.346 4,077,528 -27,637,410 0.21% 54,417,876
2020-02-13 2020-02-11 13.065 31,714,938 -1,277,540 1.63% 414,359,001
2020-02-12 2020-02-10 13.193 32,992,478 +1,457,807 1.70% 435,259,670
2020-02-11 2020-02-07 13.014 31,534,671 +1,926,814 1.62% 410,394,404
2020-02-10 2020-02-06 13.014 29,607,857 +19,871,062 1.52% 385,318,712
2020-02-07 2020-02-05 13.269 9,736,795 +7,653,464 0.50% 129,199,942
2020-02-06 2020-02-04 13.626 2,083,331 +302,026 0.11% 28,388,502
2020-02-05 2020-02-03 13.244 1,781,305 +333,796 0.09% 23,591,122
2020-02-04 2020-01-31 13.320 1,447,509 -200,571 0.07% 19,281,230
2020-02-03 2020-01-30 13.550 1,648,080 +351,127 0.08% 22,331,390
2020-01-31 2020-01-29 14.111 1,296,953 +527,476 0.07% 18,301,737
2020-01-30 2020-01-24 14.877 769,477 -394,537 0.04% 11,447,408
2020-01-29 2020-01-22 15.362 1,164,014 +467,909 0.06% 17,881,241
2020-01-23 2020-01-21 15.311 696,105 +53,296 0.04% 10,657,834
2020-01-22 2020-01-20 15.336 642,809 +64,269 0.03% 9,858,240
2020-01-21 2020-01-17 15.362 578,540 -134,808 0.03% 8,887,361
2020-01-20 2020-01-16 14.877 713,348 -122,581 0.04% 10,612,384
2020-01-17 2020-01-15 14.290 835,929 +6,572 0.04% 11,945,391
2020-01-16 2020-01-14 14.469 829,357 -216,320 0.04% 11,999,621
2020-01-15 2020-01-13 13.524 1,045,677 -358,965 0.05% 14,142,180
2020-01-14 2020-01-10 13.116 1,404,642 -205,347 0.07% 18,423,482
2020-01-13 2020-01-09 12.784 1,609,989 +23,748 0.08% 20,582,759
2020-01-10 2020-01-08 13.014 1,586,241 +424,018 0.08% 20,643,451
2020-01-09 2020-01-07 13.499 1,162,223 +134,808 0.06% 15,688,741
2020-01-08 2020-01-06 13.320 1,027,415 +120,700 0.05% 13,685,459
2020-01-07 2020-01-03 14.086 906,715 -180,972 0.05% 12,771,821
2020-01-06 2020-01-02 14.188 1,087,687 -22,729 0.06% 15,431,981
2020-01-03 2019-12-31 14.315 1,110,416 +343,290 0.06% 15,896,134
2020-01-02 2019-12-27 14.239 767,126 -300,967 0.04% 10,923,048
2019-12-30 2019-12-24 14.111 1,068,093 +141,862 0.05% 15,072,217
2019-12-27 2019-12-20 13.933 926,231 -564,861 0.05% 12,904,908
2019-12-23 2019-12-19 13.805 1,491,092 -614,160 0.08% 20,584,705
2019-12-20 2019-12-18 13.831 2,105,252 +517,286 0.11% 29,116,980
2019-12-19 2019-12-17 14.596 1,587,966 +46,478 0.08% 23,178,225
2019-12-18 2019-12-16 14.469 1,541,488 +354,263 0.08% 22,303,147
2019-12-17 2019-12-13 14.469 1,187,225 +332,317 0.06% 17,177,464
2019-12-16 2019-12-12 14.545 854,908 +563,528 0.04% 12,434,754
2019-12-13 2019-12-11 14.622 291,380 -336,079 0.01% 4,260,468
2019-12-12 2019-12-10 14.367 627,459 -79,944 0.03% 9,014,397
2019-12-11 2019-12-09 14.290 707,403 -75,320 0.04% 10,108,760
2019-12-10 2019-12-06 14.622 782,723 -74,458 0.04% 11,444,733
2019-12-09 2019-12-05 14.622 857,181 -90,133 0.04% 12,533,435
2019-12-06 2019-12-04 14.264 947,314 -245,353 0.05% 13,512,905
2019-12-05 2019-12-03 14.392 1,192,667 +347,481 0.06% 17,164,899
2019-12-04 2019-12-02 14.367 845,186 -149,700 0.04% 12,142,375
2019-12-03 2019-11-29 14.213 994,886 +72,180 0.05% 14,140,718
2019-12-02 2019-11-28 14.877 922,706 -1,397,032 0.05% 13,726,975
2019-11-29 2019-11-27 14.775 2,319,738 +1,064,637 0.12% 34,273,657
2019-11-28 2019-11-26 15.055 1,255,101 -85,527 0.06% 18,896,163
2019-11-27 2019-11-25 15.081 1,340,628 +192,027 0.07% 20,218,024
2019-11-26 2019-11-22 14.979 1,148,601 +514,737 0.06% 17,204,824
2019-11-25 2019-11-21 15.183 633,864 +257,076 0.03% 9,624,009
2019-11-22 2019-11-20 15.642 376,788 -317,426 0.02% 5,893,869
2019-11-21 2019-11-19 15.821 694,214 +4,898 0.04% 10,983,178
2019-11-20 2019-11-18 15.591 689,316 -182,618 0.04% 10,747,378
2019-11-19 2019-11-15 15.336 871,934 -373,813 0.04% 13,372,144
2019-11-18 2019-11-14 14.800 1,245,747 +112,624 0.06% 18,437,447
2019-11-15 2019-11-13 15.260 1,133,123 -40,680 0.06% 17,291,043
2019-11-14 2019-11-12 15.362 1,173,803 +456,267 0.06% 18,031,616
2019-11-13 2019-11-11 15.387 717,536 +180,267 0.04% 11,040,887
2019-11-12 2019-11-08 15.847 537,269 -91,759 0.03% 8,513,857
2019-11-11 2019-11-07 15.336 629,028 -66,130 0.03% 9,646,892
2019-11-08 2019-11-06 14.264 695,158 -1,112,871 0.04% 9,916,040
2019-11-07 2019-11-05 13.754 1,808,029 -269,789 0.09% 24,867,785
2019-11-06 2019-11-04 13.856 2,077,818 -15,376 0.11% 28,790,571
2019-11-05 2019-11-01 13.524 2,093,194 -149,440 0.11% 28,309,246
2019-11-04 2019-10-31 13.601 2,242,634 +186,537 0.12% 30,502,017
2019-11-01 2019-10-30 13.678 2,056,097 +609,771 0.11% 28,122,332
2019-10-31 2019-10-29 13.882 1,446,326 -137,159 0.07% 20,077,426
2019-10-30 2019-10-28 13.729 1,583,485 +966,384 0.08% 21,738,981
2019-10-29 2019-10-25 14.035 617,101 -148,915 0.03% 8,660,877
2019-10-28 2019-10-24 13.167 766,016 -29,000 0.04% 10,086,268
2019-10-25 2019-10-23 12.912 795,016 -179,482 0.04% 10,265,245
2019-10-24 2019-10-22 13.065 974,498 -30,567 0.05% 12,731,919
2019-10-23 2019-10-21 13.040 1,005,065 -278,238 0.05% 13,105,633
2019-10-22 2019-10-18 12.835 1,283,303 +8,622 0.07% 16,471,765
2019-10-21 2019-10-17 12.861 1,274,681 +131,673 0.07% 16,393,625
2019-10-18 2019-10-16 12.912 1,143,008 +243,751 0.06% 14,758,518
2019-10-17 2019-10-15 12.963 899,257 +318,993 0.05% 11,657,099
2019-10-16 2019-10-14 12.989 580,264 -97,187 0.03% 7,536,789
2019-10-15 2019-10-11 12.504 677,451 -310,371 0.03% 8,470,654
2019-10-14 2019-10-10 12.312 987,822 +199,076 0.05% 12,162,391
2019-10-11 2019-10-09 12.414 788,746 -282,940 0.04% 9,791,810
2019-10-10 2019-10-08 12.312 1,071,686 +181,834 0.06% 13,194,952
2019-10-09 2019-10-04 12.236 889,852 +198,091 0.05% 10,888,031
2019-10-08 2019-10-03 12.338 691,761 -115,214 0.04% 8,534,842
2019-10-04 2019-10-02 11.751 806,975 +233,562 0.04% 9,482,714
2019-10-03 2019-09-30 11.891 573,413 +33,702 0.03% 6,818,619
2019-10-02 2019-09-27 11.636 539,711 -40,756 0.03% 6,280,136
2019-09-30 2019-09-26 11.598 580,467 +54,864 0.03% 6,732,159
2019-09-27 2019-09-25 11.368 525,603 -345,641 0.03% 5,975,146
2019-09-26 2019-09-24 11.789 871,244 -61,943 0.04% 10,271,284
2019-09-25 2019-09-23 11.432 933,187 -296,264 0.05% 10,668,163
2019-09-24 2019-09-20 11.662 1,229,451 +330,815 0.06% 14,337,399
2019-09-23 2019-09-19 11.432 898,636 -143,429 0.05% 10,273,177
2019-09-20 2019-09-18 11.470 1,042,065 +21,161 0.05% 11,952,740
2019-09-19 2019-09-17 11.521 1,020,904 -65,836 0.05% 11,762,120
2019-09-18 2019-09-16 11.394 1,086,740 -72,107 0.06% 12,381,979
2019-09-17 2019-09-13 11.368 1,158,847 -54,863 0.06% 13,173,973
2019-09-16 2019-09-12 11.483 1,213,710 -286,075 0.06% 13,937,035
2019-09-13 2019-09-11 11.292 1,499,785 +998,519 0.08% 16,935,001
2019-09-12 2019-09-10 11.815 501,266 -591,823 0.03% 5,922,324
2019-09-11 2019-09-09 11.891 1,093,089 -279,883 0.06% 12,998,235
2019-09-10 2019-09-06 12.044 1,372,972 +76,026 0.07% 16,536,615
2019-09-09 2019-09-05 12.516 1,296,946 -300,418 0.07% 16,233,189
2019-09-06 2019-09-04 11.930 1,597,364 -1,384,995 0.08% 19,055,856
2019-09-05 2019-09-03 12.057 2,982,359 -3,634,617 0.15% 35,958,758
2019-09-04 2019-09-02 12.465 6,616,976 +362,884 0.34% 82,483,499
2019-09-03 2019-08-30 12.478 6,254,092 -60,350 0.32% 78,039,787
2019-09-02 2019-08-29 12.956 6,314,442 -119,173 0.32% 81,810,277
2019-08-30 2019-08-28 12.682 6,433,615 +1,194,709 0.33% 81,593,283
2019-08-29 2019-08-27 13.060 5,238,906 -512,495 0.28% 68,421,852
2019-08-28 2019-08-26 12.682 5,751,401 -164,950 0.30% 72,941,214
2019-08-27 2019-08-23 12.787 5,916,351 +1,324,197 0.31% 75,650,088
2019-08-26 2019-08-22 12.304 4,592,154 +3,513,815 0.24% 56,503,446
2019-08-23 2019-08-21 11.770 1,078,339 +36,826 0.06% 12,691,985
2019-08-22 2019-08-20 11.627 1,041,513 +316,090 0.05% 12,109,217
2019-08-21 2019-08-19 10.049 725,423 -46,799 0.04% 7,290,078
2019-08-20 2019-08-16 9.163 772,222 -88,229 0.04% 7,075,938
2019-08-19 2019-08-15 8.889 860,451 -195,639 0.05% 7,648,865
2019-08-16 2019-08-14 8.837 1,056,090 +200,242 0.06% 9,332,911
2019-08-15 2019-08-13 8.915 855,848 -168,019 0.04% 7,630,258
2019-08-14 2019-08-12 9.137 1,023,867 +12,276 0.05% 9,355,092
2019-08-13 2019-08-09 9.163 1,011,591 -165,718 0.05% 9,269,297
2019-08-12 2019-08-08 9.163 1,177,309 -188,733 0.06% 10,787,785
2019-08-09 2019-08-07 9.111 1,366,042 -84,393 0.07% 12,445,941
2019-08-08 2019-08-06 8.915 1,450,435 -197,172 0.08% 12,931,261
2019-08-07 2019-08-05 9.072 1,647,607 -310,720 0.09% 14,946,839
2019-08-06 2019-08-02 9.385 1,958,327 -107,409 0.10% 18,378,252
2019-08-05 2019-08-01 9.789 2,065,736 +13,042 0.11% 20,220,936
2019-08-02 2019-07-31 9.828 2,052,694 +52,171 0.11% 20,173,537
2019-08-01 2019-07-30 9.763 2,000,523 +493,330 0.11% 19,530,433
2019-07-31 2019-07-29 9.828 1,507,193 +28,387 0.08% 14,812,444
2019-07-30 2019-07-26 9.854 1,478,806 -34,525 0.08% 14,572,011
2019-07-29 2019-07-25 10.128 1,513,331 +231,697 0.08% 15,326,445
2019-07-26 2019-07-24 9.945 1,281,634 +129,913 0.07% 12,746,034
2019-07-25 2019-07-23 9.906 1,151,721 +26,085 0.06% 11,408,995
2019-07-24 2019-07-22 10.036 1,125,636 +75,953 0.06% 11,297,314
2019-07-23 2019-07-19 10.219 1,049,683 -134,261 0.06% 10,726,566
2019-07-22 2019-07-18 10.258 1,183,944 +131,960 0.06% 12,144,857
2019-07-19 2019-07-17 10.258 1,051,984 -139,632 0.06% 10,791,215
2019-07-18 2019-07-16 9.984 1,191,616 -53,705 0.06% 11,897,387
2019-07-17 2019-07-15 9.919 1,245,321 +98,970 0.07% 12,352,432
2019-07-16 2019-07-12 9.593 1,146,351 +46,033 0.06% 10,997,195
2019-07-15 2019-07-11 9.737 1,100,318 +8,439 0.06% 10,713,351
2019-07-12 2019-07-10 9.724 1,091,879 +46,032 0.06% 10,616,952
2019-07-11 2019-07-09 9.502 1,045,847 +29,922 0.05% 9,937,615
2019-07-10 2019-07-08 9.776 1,015,925 -31,456 0.05% 9,931,376
2019-07-09 2019-07-05 9.789 1,047,381 +3,069 0.06% 10,252,532
2019-07-08 2019-07-04 9.697 1,044,312 -1,106,564 0.05% 10,127,207
2019-07-05 2019-07-03 9.763 2,150,876 +1,209,888 0.11% 20,998,278
2019-07-04 2019-07-02 9.658 940,988 -134,435 0.05% 9,088,428
2019-07-03 2019-06-28 9.333 1,075,423 -146,537 0.06% 10,036,420
2019-07-02 2019-06-27 8.981 1,221,960 -299,979 0.06% 10,973,943
2019-06-28 2019-06-26 8.994 1,521,939 -332,201 0.08% 13,687,774
2019-06-27 2019-06-25 8.655 1,854,140 -194,871 0.10% 16,047,120
2019-06-26 2019-06-24 8.720 2,049,011 +141,934 0.11% 17,867,217
2019-06-25 2019-06-21 8.238 1,907,077 +479,505 0.10% 15,709,842
2019-06-24 2019-06-20 8.798 1,427,572 +145,770 0.08% 12,559,961
2019-06-21 2019-06-19 8.603 1,281,802 -266,759 0.07% 11,026,848
2019-06-20 2019-06-18 8.212 1,548,561 +210,215 0.08% 12,716,142
2019-06-19 2019-06-17 8.003 1,338,346 +358,287 0.07% 10,710,834
2019-06-18 2019-06-14 8.133 980,059 -20,715 0.05% 7,971,193
2019-06-17 2019-06-13 8.368 1,000,774 +45,265 0.05% 8,374,474
2019-06-14 2019-06-12 8.564 955,509 -176,322 0.05% 8,182,512
2019-06-13 2019-06-11 8.694 1,131,831 +299,211 0.06% 9,839,973
2019-06-12 2019-06-10 8.668 832,620 +13,810 0.04% 7,216,971
2019-06-11 2019-06-06 8.629 818,810 -52,306 0.04% 7,065,251
2019-06-10 2019-06-05 8.407 871,116 +69,816 0.05% 7,323,559
2019-06-06 2019-06-04 8.524 801,300 -196,940 0.04% 6,830,608
2019-06-05 2019-06-03 8.902 998,240 +453,955 0.05% 8,886,734
2019-06-04 2019-05-31 8.994 544,285 +768 0.03% 4,895,104
2019-06-03 2019-05-30 9.007 543,517 -92,833 0.03% 4,895,282
2019-05-31 2019-05-29 9.046 636,350 +34,448 0.03% 5,756,281
2019-05-30 2019-05-28 9.098 601,902 -29,921 0.03% 5,476,054
2019-05-29 2019-05-27 8.707 631,823 -161,741 0.03% 5,501,212
2019-05-28 2019-05-24 8.603 793,564 +6,138 0.04% 6,826,725
2019-05-27 2019-05-23 8.485 787,426 -443,447 0.04% 6,681,550
2019-05-24 2019-05-22 8.433 1,230,873 -520,167 0.06% 10,380,159
2019-05-23 2019-05-21 8.290 1,751,040 -876,920 0.09% 14,515,757
2019-05-22 2019-05-20 8.290 2,627,960 +534,630 0.14% 21,785,241
2019-05-21 2019-05-17 8.577 2,093,330 -140,540 0.11% 17,953,540
2019-05-20 2019-05-16 8.772 2,233,870 +307,651 0.12% 19,595,640
2019-05-17 2019-05-15 8.720 1,926,219 +75,953 0.10% 16,796,480
2019-05-16 2019-05-14 8.603 1,850,266 +34,525 0.10% 15,917,124
2019-05-15 2019-05-10 8.655 1,815,741 -102,806 0.10% 15,714,786
2019-05-14 2019-05-09 8.329 1,918,547 -1,756,601 0.10% 15,979,375
2019-05-10 2019-05-08 8.511 3,675,148 -5,204,341 0.19% 31,280,559
2019-05-09 2019-05-07 8.720 8,879,489 +671,621 0.47% 77,428,454
2019-05-08 2019-05-06 8.785 8,207,868 -141,167 0.43% 72,106,889
2019-05-07 2019-05-03 9.085 8,349,035 +509,427 0.44% 75,849,995
2019-05-06 2019-05-02 9.111 7,839,608 -45,266 0.41% 71,426,278
2019-05-03 2019-04-30 9.059 7,884,874 -929,856 0.41% 71,427,600
2019-05-02 2019-04-29 9.085 8,814,730 -314,746 0.46% 80,080,779
2019-04-30 2019-04-26 9.427 9,129,476 -252,989 0.48% 86,059,037
2019-04-29 2019-04-25 9.413 9,382,465 +173,086 0.49% 88,318,564
2019-04-26 2019-04-24 9.520 9,209,379 -389,455 0.50% 87,672,988
2019-04-25 2019-04-23 9.453 9,598,834 -802,128 0.52% 90,739,769
2019-04-24 2019-04-18 9.533 10,400,962 +6,158,062 0.56% 99,155,692
2019-04-23 2019-04-17 9.680 4,242,900 +1,345,867 0.23% 41,072,083
2019-04-18 2019-04-16 9.880 2,897,033 +208,209 0.16% 28,624,051
2019-04-17 2019-04-15 10.001 2,688,824 +732,192 0.14% 26,889,958
2019-04-16 2019-04-12 10.308 1,956,632 +155,033 0.11% 20,168,443
2019-04-15 2019-04-11 10.628 1,801,599 -288,347 0.10% 19,147,723
2019-04-12 2019-04-10 10.989 2,089,946 -743,425 0.11% 22,965,760
2019-04-11 2019-04-09 10.882 2,833,371 +873,279 0.15% 30,832,375
2019-04-10 2019-04-08 10.708 1,960,092 -188,736 0.11% 20,989,242
2019-04-09 2019-04-04 10.561 2,148,828 +516,777 0.12% 22,694,680
2019-04-08 2019-04-03 10.575 1,632,051 -23,967 0.09% 17,258,571
2019-04-04 2019-04-02 10.374 1,656,018 +7,490 0.09% 17,180,350
2019-04-03 2019-04-01 10.334 1,648,528 +238,915 0.09% 17,036,611
2019-04-02 2019-03-29 10.161 1,409,613 +365,489 0.08% 14,322,884
2019-04-01 2019-03-28 9.974 1,044,124 +467,346 0.06% 10,414,025
2019-03-29 2019-03-27 10.107 576,778 -319,203 0.03% 5,829,758
2019-03-28 2019-03-26 9.947 895,981 -145,678 0.05% 8,912,530
2019-03-27 2019-03-25 9.961 1,041,659 +92,870 0.06% 10,375,531
2019-03-26 2019-03-22 10.321 948,789 -289,096 0.05% 9,792,533
2019-03-25 2019-03-21 10.762 1,237,885 +72,724 0.07% 13,321,750
2019-03-22 2019-03-20 10.548 1,165,161 +15,728 0.06% 12,290,200
2019-03-21 2019-03-19 10.855 1,149,433 -96,615 0.06% 12,477,286
2019-03-20 2019-03-18 10.975 1,246,048 +41,192 0.07% 13,675,793
2019-03-19 2019-03-15 10.174 1,204,856 +157,812 0.06% 12,258,464
2019-03-18 2019-03-14 10.561 1,047,044 -49,528 0.06% 11,058,274
2019-03-15 2019-03-13 10.655 1,096,572 -841,823 0.06% 11,683,850
2019-03-14 2019-03-12 10.695 1,938,395 -133,184 0.10% 20,731,023
2019-03-13 2019-03-11 10.788 2,071,579 -300,330 0.11% 22,349,036
2019-03-12 2019-03-08 10.548 2,371,909 +395,597 0.13% 25,019,063
2019-03-11 2019-03-07 11.096 1,976,312 -485,659 0.11% 21,928,174
2019-03-08 2019-03-06 11.536 2,461,971 -1,573,886 0.13% 28,401,587
2019-03-07 2019-03-05 11.429 4,035,857 -87,627 0.22% 46,127,027
2019-03-06 2019-03-04 11.416 4,123,484 -1,809,873 0.22% 47,073,486
2019-03-05 2019-03-01 11.216 5,933,357 +1,216,860 0.32% 66,546,573
2019-03-04 2019-02-28 11.029 4,716,497 +2,906,683 0.25% 52,017,029
2019-03-01 2019-02-27 11.549 1,809,814 -2,146,012 0.10% 20,902,392
2019-02-28 2019-02-26 11.977 3,955,826 +678,895 0.21% 47,377,872
2019-02-27 2019-02-25 12.043 3,276,931 +417,167 0.18% 39,465,696
2019-02-26 2019-02-22 11.683 2,859,764 +1,269,473 0.15% 33,410,593
2019-02-25 2019-02-21 10.682 1,590,291 -213,451 0.09% 16,986,837
2019-02-22 2019-02-20 10.615 1,803,742 -36,699 0.10% 19,146,415
2019-02-21 2019-02-19 10.468 1,840,441 -350,589 0.10% 19,265,660
2019-02-20 2019-02-18 11.002 2,191,030 +91,409 0.12% 24,105,795
2019-02-19 2019-02-15 10.682 2,099,621 -112,372 0.11% 22,427,291
2019-02-18 2019-02-14 11.309 2,211,993 -65,908 0.12% 25,015,725
2019-02-15 2019-02-13 11.256 2,277,901 +13,481 0.12% 25,639,429
2019-02-14 2019-02-12 11.055 2,264,420 +271,870 0.12% 25,034,173
2019-02-13 2019-02-11 10.601 1,992,550 -33,703 0.11% 21,123,976
2019-02-12 2019-02-08 10.481 2,026,253 -572,544 0.11% 21,237,787
2019-02-11 2019-02-04 10.575 2,598,797 +106,351 0.14% 27,481,692
2019-02-08 2019-01-31 10.855 2,492,446 -730,977 0.13% 27,055,915
2019-02-01 2019-01-30 10.161 3,223,423 +168,885 0.17% 32,752,759
2019-01-31 2019-01-29 9.974 3,054,538 +777,841 0.16% 30,465,763
2019-01-30 2019-01-28 9.907 2,276,697 +302,577 0.12% 22,555,636
2019-01-29 2019-01-25 10.388 1,974,120 +5,242 0.11% 20,506,856
2019-01-28 2019-01-24 10.495 1,968,878 +123,577 0.11% 20,662,710
2019-01-25 2019-01-23 10.441 1,845,301 -13,448 0.10% 19,267,257
2019-01-24 2019-01-22 10.214 1,858,749 -72,649 0.10% 18,985,766
2019-01-23 2019-01-21 10.334 1,931,398 +122,828 0.10% 19,959,914
2019-01-22 2019-01-18 10.228 1,808,570 -50,179 0.10% 18,497,372
2019-01-21 2019-01-17 9.987 1,858,749 +375,225 0.10% 18,563,860
2019-01-18 2019-01-16 10.188 1,483,524 -109,347 0.08% 15,113,500
2019-01-17 2019-01-15 10.161 1,592,871 -196,226 0.09% 16,184,944
2019-01-16 2019-01-14 9.880 1,789,097 +148,230 0.10% 17,677,121
2019-01-15 2019-01-11 9.800 1,640,867 +20,221 0.09% 16,081,086
2019-01-14 2019-01-10 9.800 1,620,646 -553,475 0.09% 15,882,913
2019-01-11 2019-01-09 9.827 2,174,121 +216,447 0.12% 21,365,224
2019-01-10 2019-01-08 9.627 1,957,674 -882,266 0.11% 18,846,103
2019-01-09 2019-01-07 9.427 2,839,940 -307,819 0.15% 26,770,704
2019-01-08 2019-01-04 9.360 3,147,759 +383,793 0.17% 29,462,217
2019-01-07 2019-01-03 8.772 2,763,966 +279,779 0.15% 24,246,217
2019-01-04 2019-01-02 9.213 2,484,187 +107,849 0.13% 22,886,496
2019-01-03 2018-12-31 9.720 2,376,338 +67,193 0.13% 23,098,593
2019-01-02 2018-12-27 9.573 2,309,145 +186,701 0.12% 22,106,312
2018-12-28 2018-12-24 9.653 2,122,444 +84,041 0.11% 20,488,986
2018-12-27 2018-12-20 9.854 2,038,403 -169,320 0.11% 20,085,948
2018-12-21 2018-12-19 9.814 2,207,723 -117,585 0.12% 21,665,956
2018-12-20 2018-12-18 10.027 2,325,308 -529,510 0.12% 23,316,661
2018-12-19 2018-12-17 9.947 2,854,818 -25,464 0.15% 28,397,534
2018-12-18 2018-12-14 10.001 2,880,282 -32,205 0.15% 28,804,660
2018-12-17 2018-12-13 10.188 2,912,487 -5,243 0.16% 29,671,156
2018-12-14 2018-12-12 9.814 2,917,730 +153,635 0.16% 28,633,759
2018-12-13 2018-12-11 9.814 2,764,095 +793,041 0.15% 27,126,030
2018-12-12 2018-12-10 10.001 1,971,054 -2,221,392 0.11% 19,711,799
2018-12-11 2018-12-07 10.374 4,192,446 +2,881,237 0.23% 43,494,508
2018-12-10 2018-12-06 10.802 1,311,209 +199,221 0.07% 14,163,363
2018-12-07 2018-12-05 11.990 1,111,988 +107,849 0.06% 13,332,831
2018-12-06 2018-12-04 12.217 1,004,139 +169,645 0.05% 12,267,635
2018-12-05 2018-12-03 11.790 834,494 -163,271 0.04% 9,838,522
2018-12-04 2018-11-30 11.389 997,765 +557,969 0.05% 11,363,791
2018-12-03 2018-11-29 11.937 439,796 -8,238 0.02% 5,249,703
2018-11-30 2018-11-28 12.217 448,034 +30,632 0.02% 5,473,662
2018-11-29 2018-11-27 12.150 417,402 -55,801 0.02% 5,071,563
2018-11-28 2018-11-26 12.257 473,203 -41,192 0.03% 5,800,108
2018-11-27 2018-11-23 12.257 514,395 -66,657 0.03% 6,305,004
2018-11-26 2018-11-22 12.711 581,052 +202,217 0.03% 7,385,806
2018-11-23 2018-11-21 12.951 378,835 -28,460 0.02% 4,906,454
2018-11-22 2018-11-20 12.765 407,295 -289,782 0.02% 5,198,917
2018-11-21 2018-11-19 12.911 697,077 -706,262 0.04% 9,000,221
2018-11-20 2018-11-16 12.284 1,403,339 -570,751 0.08% 17,238,376
2018-11-19 2018-11-15 12.230 1,974,090 +739,215 0.11% 24,143,952
2018-11-16 2018-11-14 12.230 1,234,875 +536,992 0.07% 15,103,041
2018-11-15 2018-11-13 14.020 697,883 +20,761 0.04% 9,784,032
2018-11-14 2018-11-12 13.379 677,122 -2,731,113 0.04% 9,059,007
2018-11-13 2018-11-09 13.352 3,408,235 -519,773 0.18% 45,506,712
2018-11-12 2018-11-08 13.405 3,928,008 +2,486,595 0.21% 52,656,502
2018-11-09 2018-11-07 13.245 1,441,413 -27,711 0.08% 19,091,763
2018-11-08 2018-11-06 13.486 1,469,124 -103,356 0.08% 19,811,883
2018-11-07 2018-11-05 12.885 1,572,480 +190,234 0.08% 20,260,883
2018-11-06 2018-11-02 13.125 1,382,246 +243,094 0.07% 18,141,984
2018-11-05 2018-11-01 12.404 1,139,152 +34,451 0.06% 14,130,038
2018-11-02 2018-10-31 12.457 1,104,701 +226,184 0.06% 13,761,707
2018-11-01 2018-10-30 12.030 878,517 -56,172 0.05% 10,568,683
2018-10-31 2018-10-29 11.683 934,689 +17,226 0.05% 10,919,962
2018-10-30 2018-10-26 11.656 917,463 +33,703 0.05% 10,694,211
2018-10-29 2018-10-25 12.084 883,760 -265,129 0.05% 10,678,957
2018-10-26 2018-10-24 12.150 1,148,889 -44,188 0.06% 13,959,356
2018-10-25 2018-10-23 12.003 1,193,077 +380,475 0.06% 14,321,025
2018-10-24 2018-10-22 13.352 812,602 +17,226 0.04% 10,849,852
2018-10-23 2018-10-19 12.244 795,376 +56,542 0.04% 9,738,403
2018-10-22 2018-10-18 12.043 738,834 +65,159 0.04% 8,898,142
2018-10-19 2018-10-16 12.124 673,675 -331,786 0.04% 8,167,370
2018-10-18 2018-10-15 12.364 1,005,461 +12,795 0.05% 12,431,460
2018-10-16 2018-10-12 12.150 992,666 -75,707 0.05% 12,061,199
2018-10-15 2018-10-11 11.643 1,068,373 -54,611 0.06% 12,438,996
2018-10-12 2018-10-10 12.284 1,122,984 +245,656 0.06% 13,794,543
2018-10-11 2018-10-09 12.391 877,328 -271,120 0.05% 10,870,660
2018-10-10 2018-10-08 12.938 1,148,448 +95,792 0.06% 14,858,708
2018-10-09 2018-10-05 13.232 1,052,656 +298,527 0.06% 13,928,555
2018-10-08 2018-10-04 12.845 754,129 +2,996 0.04% 9,686,495
2018-10-05 2018-10-03 13.592 751,133 -1,049,355 0.04% 10,209,643
2018-10-04 2018-10-02 13.966 1,800,488 +471,090 0.10% 25,145,938
2018-10-03 2018-09-28 14.527 1,329,398 +303,326 0.07% 19,312,115
2018-10-02 2018-09-27 14.073 1,026,072 -433,568 0.06% 14,439,906
2018-09-28 2018-09-26 13.939 1,459,640 +135,560 0.08% 20,346,616
2018-09-27 2018-09-24 13.833 1,324,080 -8,754,876 0.07% 18,315,548
2018-09-26 2018-09-21 14.233 10,078,956 +705,513 0.54% 143,455,989
2018-09-24 2018-09-20 14.180 9,373,443 +2,300,032 0.50% 132,913,652
2018-09-21 2018-09-19 13.806 7,073,411 +4,872,683 0.38% 97,655,197
2018-09-20 2018-09-18 13.566 2,200,728 -126,573 0.12% 29,854,239
2018-09-19 2018-09-17 13.539 2,327,301 -207,460 0.12% 31,509,132
2018-09-18 2018-09-14 14.126 2,534,761 +86,129 0.14% 35,807,056
2018-09-17 2018-09-13 13.512 2,448,632 +856,053 0.13% 33,086,434
2018-09-14 2018-09-12 14.687 1,592,579 -1,706,862 0.09% 23,390,505
2018-09-13 2018-09-11 16.743 3,299,441 -3,356,504 0.18% 55,243,837
2018-09-12 2018-09-10 16.743 6,655,945 -48,682 0.36% 111,443,102
2018-09-11 2018-09-07 17.489 6,704,627 +34,452 0.36% 117,257,280
2018-09-10 2018-09-06 17.056 6,670,175 +1,273,978 0.36% 113,765,467
2018-09-07 2018-09-05 17.435 5,396,197 -47,280 0.29% 94,081,956
2018-09-06 2018-09-04 17.489 5,443,477 +4,082,942 0.30% 95,201,017
2018-09-05 2018-09-03 17.976 1,360,535 -193,553 0.07% 24,457,411
2018-09-04 2018-08-31 17.597 1,554,088 -60,577 0.08% 27,347,752
2018-09-03 2018-08-30 17.706 1,614,665 +183,948 0.09% 28,588,598
2018-08-31 2018-08-29 17.435 1,430,717 +129,282 0.08% 24,944,355
2018-08-30 2018-08-28 17.733 1,301,435 +58,361 0.07% 23,077,909
2018-08-29 2018-08-27 19.357 1,243,074 -27,334 0.07% 24,062,220
2018-08-28 2018-08-24 18.680 1,270,408 +34,437 0.07% 23,731,489
2018-08-27 2018-08-23 18.653 1,235,971 +270,667 0.07% 23,054,737
2018-08-24 2018-08-22 18.545 965,304 -149,228 0.05% 17,901,415
2018-08-23 2018-08-21 18.951 1,114,532 -143,317 0.06% 21,121,427
2018-08-22 2018-08-20 17.706 1,257,849 +96,776 0.07% 22,270,960
2018-08-21 2018-08-17 17.841 1,161,073 -130,020 0.06% 20,714,651
2018-08-20 2018-08-16 17.949 1,291,093 +303,626 0.07% 23,174,146
2018-08-17 2018-08-15 17.354 987,467 -19,946 0.05% 17,136,152
2018-08-16 2018-08-14 18.382 1,007,413 -677 0.05% 18,518,679
2018-08-15 2018-08-13 18.355 1,008,090 -422,048 0.05% 18,503,832
2018-08-14 2018-08-10 18.843 1,430,138 -5,171 0.08% 26,947,586
2018-08-13 2018-08-09 19.113 1,435,309 +49,679 0.08% 27,433,599
2018-08-10 2018-08-08 18.870 1,385,630 +169,821 0.08% 26,146,450
2018-08-09 2018-08-07 18.274 1,215,809 -61,408 0.07% 22,217,838
2018-08-08 2018-08-06 17.922 1,277,217 +226,057 0.07% 22,890,504
2018-08-07 2018-08-03 18.545 1,051,160 -292,544 0.06% 19,493,601
2018-08-06 2018-08-02 18.599 1,343,704 -49,873 0.07% 24,991,540
2018-08-03 2018-08-01 19.059 1,393,577 +208,918 0.08% 26,560,504
2018-08-02 2018-07-31 18.166 1,184,659 -275,406 0.06% 21,520,312
2018-08-01 2018-07-30 18.437 1,460,065 -191,779 0.08% 26,918,570
2018-07-31 2018-07-27 18.951 1,651,844 +498,656 0.09% 31,303,994
2018-07-30 2018-07-26 18.816 1,153,188 +250,436 0.06% 21,697,895
2018-07-27 2018-07-25 19.628 902,752 +240,094 0.05% 17,718,997
2018-07-26 2018-07-24 19.411 662,658 -145,534 0.04% 12,862,971
2018-07-25 2018-07-23 20.142 808,192 +312,491 0.04% 16,278,716
2018-07-24 2018-07-20 20.819 495,701 -33,983 0.03% 10,319,979
2018-07-23 2018-07-19 20.250 529,684 -29,923 0.03% 10,726,329
2018-07-20 2018-07-18 20.494 559,607 +86,061 0.03% 11,468,634
2018-07-19 2018-07-17 20.900 473,546 +144,802 0.03% 9,897,196
2018-07-18 2018-07-16 21.090 328,744 +25,045 0.02% 6,933,108
2018-07-17 2018-07-13 21.279 303,699 +4,433 0.02% 6,462,471
2018-07-16 2018-07-12 21.171 299,266 -109,335 0.02% 6,335,732
2018-07-13 2018-07-11 20.413 408,601 -23,274 0.02% 8,340,718
2018-07-12 2018-07-10 20.169 431,875 +33,251 0.02% 8,710,579
2018-07-11 2018-07-09 20.575 398,624 -1,112 0.02% 8,201,810
2018-07-10 2018-07-06 20.250 399,736 -211,128 0.02% 8,094,826
2018-07-09 2018-07-05 19.628 610,864 -566,792 0.03% 11,989,890
2018-07-06 2018-07-04 20.034 1,177,656 -88,650 0.06% 23,592,982
2018-07-05 2018-07-03 20.196 1,266,306 +322,095 0.07% 25,574,678
2018-07-04 2018-06-29 21.225 944,211 +49,496 0.05% 20,040,926
2018-07-03 2018-06-28 20.738 894,715 +439,557 0.05% 18,554,368
2018-06-29 2018-06-27 22.525 455,158 -529,093 0.02% 10,252,226
2018-06-27 2018-06-25 23.147 984,251 +135,930 0.05% 22,782,672
2018-06-26 2018-06-22 23.607 848,321 -40,631 0.05% 20,026,699
2018-06-25 2018-06-21 23.635 888,952 +279,247 0.05% 21,009,960
2018-06-22 2018-06-20 23.905 609,705 +240,094 0.03% 14,575,153
2018-06-21 2018-06-19 24.284 369,611 -531,161 0.02% 8,975,735
2018-06-20 2018-06-15 24.636 900,772 -96,038 0.05% 22,191,617
2018-06-19 2018-06-14 24.393 996,810 -96,776 0.05% 24,314,753
2018-06-15 2018-06-13 24.907 1,093,586 +120,416 0.06% 27,237,889
2018-06-14 2018-06-12 24.501 973,170 +155,876 0.05% 23,843,498
2018-06-13 2018-06-11 24.257 817,294 -217,619 0.04% 19,825,265
2018-06-12 2018-06-08 24.230 1,034,913 +443,250 0.06% 25,076,075
2018-06-11 2018-06-07 24.826 591,663 +51,712 0.03% 14,688,465
2018-06-08 2018-06-06 25.503 539,951 +76,092 0.03% 13,770,126
2018-06-07 2018-06-05 26.044 463,859 +57,310 0.03% 12,080,746
2018-06-06 2018-06-04 25.692 406,549 -159,570 0.02% 10,445,080
2018-06-05 2018-06-01 25.719 566,119 -20,685 0.03% 14,560,088
2018-06-04 2018-05-31 25.584 586,804 +144,057 0.03% 15,012,657
2018-06-01 2018-05-30 24.257 442,747 -167,697 0.02% 10,739,803
2018-05-31 2018-05-29 24.690 610,444 -768,004 0.03% 15,072,085
2018-05-30 2018-05-28 24.988 1,378,448 -141,101 0.08% 34,444,887
2018-05-29 2018-05-25 24.095 1,519,549 +25,117 0.08% 36,613,175
2018-05-28 2018-05-24 24.420 1,494,432 -713,336 0.08% 36,493,488
2018-05-25 2018-05-23 23.851 2,207,768 +399,663 0.12% 52,657,716
2018-05-24 2018-05-21 23.932 1,808,105 +35,460 0.10% 43,272,161
2018-05-23 2018-05-18 23.770 1,772,645 +430,394 0.10% 42,135,579
2018-05-21 2018-05-17 24.122 1,342,251 -925,284 0.07% 32,377,560
2018-05-18 2018-05-16 24.636 2,267,535 +74,614 0.12% 55,863,491
2018-05-17 2018-05-15 25.096 2,192,921 -17,730 0.12% 55,034,547
2018-05-16 2018-05-14 25.096 2,210,651 +1,052,718 0.12% 55,479,507
2018-05-15 2018-05-11 24.609 1,157,933 -38,415 0.06% 28,495,743
2018-05-14 2018-05-10 24.609 1,196,348 -110,812 0.07% 29,441,104
2018-05-11 2018-05-09 24.717 1,307,160 +725,452 0.07% 32,309,646
2018-05-10 2018-05-08 26.234 581,708 +53,857 0.03% 15,260,244
2018-05-09 2018-05-07 26.234 527,851 -156,615 0.03% 13,847,386
2018-05-08 2018-05-04 26.234 684,466 +45,802 0.04% 17,955,948
2018-05-07 2018-05-03 26.721 638,664 -553,323 0.03% 17,065,628
2018-05-04 2018-05-02 26.125 1,191,987 -465,413 0.06% 31,140,925
2018-05-03 2018-04-30 26.206 1,657,400 +59,100 0.09% 43,434,554
2018-05-02 2018-04-27 26.145 1,598,300 -35,460 0.09% 41,787,482
2018-04-30 2018-04-26 25.571 1,633,760 +2,322 0.09% 41,777,272
2018-04-27 2018-04-25 26.910 1,631,438 -295,025 0.09% 43,901,845
2018-04-26 2018-04-24 25.462 1,926,463 -94,437 0.11% 49,051,529
2018-04-25 2018-04-23 24.998 2,020,900 +582,600 0.11% 50,517,504
2018-04-24 2018-04-20 24.998 1,438,300 +14,641 0.08% 35,953,944
2018-04-23 2018-04-19 24.478 1,423,659 +424,602 0.08% 34,848,971
2018-04-20 2018-04-18 24.533 999,057 +71,743 0.05% 24,509,958
2018-04-19 2018-04-17 25.544 927,314 +16,106 0.05% 23,687,236
2018-04-18 2018-04-16 25.790 911,208 +156,293 0.05% 23,499,871
2018-04-17 2018-04-13 25.708 754,915 -60,762 0.04% 19,407,234
2018-04-16 2018-04-12 26.118 815,677 -69,837 0.04% 21,303,555
2018-04-13 2018-04-11 25.325 885,514 +222,550 0.05% 22,425,965
2018-04-12 2018-04-10 26.008 662,964 -215,158 0.04% 17,242,604
2018-04-11 2018-04-09 25.926 878,122 -478,262 0.05% 22,766,540
2018-04-10 2018-04-06 24.478 1,356,384 +170,146 0.07% 33,202,183
2018-04-09 2018-04-04 24.342 1,186,238 +163,526 0.07% 28,875,233
2018-04-06 2018-04-03 24.533 1,022,712 -60,762 0.06% 25,090,288
2018-04-04 2018-03-29 24.342 1,083,474 +462,669 0.06% 26,373,767
2018-04-03 2018-03-28 24.233 620,805 +36,604 0.03% 15,043,704
2018-03-29 2018-03-27 25.681 584,201 +207,184 0.03% 15,002,586
2018-03-28 2018-03-26 25.544 377,017 -158,814 0.02% 9,630,493
2018-03-27 2018-03-23 24.096 535,831 -91,132 0.03% 12,911,372
2018-03-26 2018-03-22 24.943 626,963 +28,181 0.03% 15,638,268
2018-03-23 2018-03-21 25.079 598,782 -29,336 0.03% 15,017,145
2018-03-22 2018-03-20 25.954 628,118 +406,285 0.03% 16,301,997
2018-03-21 2018-03-19 24.069 221,833 -146,414 0.01% 5,339,223
2018-03-20 2018-03-16 23.495 368,247 -49,049 0.02% 8,651,943
2018-03-19 2018-03-15 23.386 417,296 -25,622 0.02% 9,758,745
2018-03-16 2018-03-14 22.812 442,918 +2,196 0.02% 10,103,824
2018-03-15 2018-03-13 23.194 440,722 +91,509 0.02% 10,222,294
2018-03-14 2018-03-12 23.577 349,213 +111,275 0.02% 8,233,361
2018-03-13 2018-03-09 24.014 237,938 -609,088 0.01% 5,713,848
2018-03-12 2018-03-08 22.675 847,026 -356,150 0.05% 19,206,614
2018-03-09 2018-03-07 21.719 1,203,176 -91,725 0.07% 26,131,976
2018-03-08 2018-03-06 21.309 1,294,901 -71,580 0.07% 27,593,522
2018-03-07 2018-03-05 21.282 1,366,481 -333,858 0.08% 29,081,515
2018-03-06 2018-03-02 21.173 1,700,339 +4,583 0.09% 36,000,886
2018-03-05 2018-03-01 21.446 1,695,756 +44,300 0.09% 36,367,126
2018-03-02 2018-02-28 21.473 1,651,456 +257,546 0.09% 35,462,187
2018-03-01 2018-02-27 22.129 1,393,910 -80,528 0.08% 30,845,777
2018-02-28 2018-02-26 22.102 1,474,438 -23,156 0.08% 32,587,497
2018-02-27 2018-02-23 21.501 1,497,594 -73,169 0.08% 32,199,178
2018-02-26 2018-02-22 21.637 1,570,763 -16,349 0.09% 33,986,920
2018-02-23 2018-02-21 21.992 1,587,112 -1,469,461 0.09% 34,904,339
2018-02-22 2018-02-20 22.266 3,056,573 +207,539 0.17% 68,056,302
2018-02-21 2018-02-15 22.593 2,849,034 +2,928 0.16% 64,369,348
2018-02-20 2018-02-13 21.883 2,846,106 +12,081 0.16% 62,281,570
2018-02-14 2018-02-12 21.665 2,834,025 +36,604 0.16% 61,397,803
2018-02-13 2018-02-09 21.528 2,797,421 +134,701 0.15% 60,222,671
2018-02-12 2018-02-08 22.266 2,662,720 +16,838 0.15% 59,286,945
2018-02-09 2018-02-07 22.047 2,645,882 +386,168 0.15% 58,333,760
2018-02-08 2018-02-06 21.473 2,259,714 +743,809 0.12% 48,523,485
2018-02-07 2018-02-05 22.621 1,515,905 +136,897 0.08% 34,290,853
2018-02-06 2018-02-02 23.304 1,379,008 +259,179 0.08% 32,135,997
2018-02-05 2018-02-01 22.703 1,119,829 +236,948 0.06% 25,423,111
2018-02-02 2018-01-31 22.921 882,881 +190,030 0.05% 20,236,719
2018-02-01 2018-01-30 23.031 692,851 -210,837 0.04% 15,956,711
2018-01-31 2018-01-29 23.194 903,688 -1,009,528 0.05% 20,960,526
2018-01-30 2018-01-26 23.714 1,913,216 +344,074 0.11% 45,369,051
2018-01-29 2018-01-25 24.369 1,569,142 +189,977 0.09% 38,238,695
2018-01-26 2018-01-24 24.697 1,379,165 +109,150 0.08% 34,061,253
2018-01-25 2018-01-23 24.752 1,270,015 -189,678 0.07% 31,434,967
2018-01-24 2018-01-22 25.435 1,459,693 +44,656 0.08% 37,126,770
2018-01-23 2018-01-19 25.407 1,415,037 +176,792 0.08% 35,952,303
2018-01-22 2018-01-18 25.107 1,238,245 +35,140 0.07% 31,088,378
2018-01-19 2018-01-17 25.325 1,203,105 +10,249 0.07% 30,469,072
2018-01-18 2018-01-16 25.571 1,192,856 -246,328 0.07% 30,502,809
2018-01-17 2018-01-15 25.134 1,439,184 -574,677 0.08% 36,172,632
2018-01-16 2018-01-12 26.118 2,013,861 +517,663 0.11% 52,597,288
2018-01-15 2018-01-11 25.954 1,496,198 +41,640 0.08% 38,831,900
2018-01-12 2018-01-10 27.265 1,454,558 +256,192 0.08% 39,658,616
2018-01-11 2018-01-09 26.500 1,198,366 +225,623 0.07% 31,756,833
2018-01-10 2018-01-08 26.008 972,743 +448,512 0.05% 25,299,447
2018-01-09 2018-01-05 25.954 524,231 +240,187 0.03% 13,605,743
2018-01-08 2018-01-04 25.926 284,044 -385,802 0.02% 7,364,238
2018-01-05 2018-01-03 25.243 669,846 +387,266 0.04% 16,909,194
2018-01-04 2018-01-02 24.888 282,580 -13,909 0.02% 7,032,921
2018-01-03 2017-12-29 24.888 296,489 -137,630 0.02% 7,379,092
2018-01-02 2017-12-28 23.768 434,119 +46,853 0.02% 10,318,202
2017-12-29 2017-12-27 23.905 387,266 +79,796 0.02% 9,257,493
2017-12-28 2017-12-22 24.560 307,470 +3,660 0.02% 7,551,590
2017-12-27 2017-12-21 24.096 303,810 -18,204 0.02% 7,320,599
2017-12-22 2017-12-20 23.768 322,014 -29,381 0.02% 7,653,674
2017-12-21 2017-12-19 23.795 351,395 -38,800 0.02% 8,361,606
2017-12-20 2017-12-18 23.358 390,195 +58,566 0.02% 9,114,310
2017-12-19 2017-12-15 23.413 331,629 -125,440 0.02% 7,764,425
2017-12-18 2017-12-14 24.342 457,069 -476 0.03% 11,125,907
2017-12-15 2017-12-13 23.331 457,545 -49,049 0.03% 10,674,994
2017-12-14 2017-12-12 23.304 506,594 -17,951 0.03% 11,805,518
2017-12-13 2017-12-11 23.304 524,545 +61,495 0.03% 12,223,843
2017-12-12 2017-12-08 23.003 463,050 +57,833 0.03% 10,651,627
2017-12-11 2017-12-07 21.992 405,217 -6,517 0.02% 8,911,678
2017-12-08 2017-12-06 21.583 411,734 -22,034 0.02% 8,886,276
2017-12-07 2017-12-05 21.801 433,768 -210,836 0.02% 9,456,629
2017-12-06 2017-12-04 21.746 644,604 +128,954 0.04% 14,017,870
2017-12-05 2017-12-01 21.227 515,650 -353,384 0.03% 10,945,913
2017-12-04 2017-11-30 22.293 869,034 +252,565 0.05% 19,373,268
2017-12-01 2017-11-29 22.047 616,469 -26,660 0.03% 13,591,292
2017-11-30 2017-11-28 21.938 643,129 -10,612 0.04% 14,108,785
2017-11-29 2017-11-27 21.938 653,741 +103,955 0.04% 14,341,588
2017-11-28 2017-11-24 21.665 549,786 +62,226 0.03% 11,910,852
2017-11-27 2017-11-23 21.637 487,560 -143,248 0.03% 10,549,435
2017-11-24 2017-11-22 21.856 630,808 -54,412 0.03% 13,786,790
2017-11-23 2017-11-21 22.102 685,220 -2,696 0.04% 15,144,485
2017-11-22 2017-11-20 21.610 687,916 +15,934 0.04% 14,865,785
2017-11-21 2017-11-17 21.227 671,982 -116,414 0.04% 14,264,437
2017-11-20 2017-11-16 21.227 788,396 -21,287 0.04% 16,735,604
2017-11-17 2017-11-15 20.736 809,683 +90,045 0.04% 16,789,307
2017-11-16 2017-11-14 21.692 719,638 -90,047 0.04% 15,610,275
2017-11-15 2017-11-13 21.446 809,685 +194,194 0.04% 17,364,477
2017-11-14 2017-11-10 21.746 615,491 -8,063 0.03% 13,384,765
2017-11-13 2017-11-09 20.599 623,554 -10,526 0.03% 12,844,624
2017-11-10 2017-11-08 20.217 634,080 -236,972 0.03% 12,818,929
2017-11-09 2017-11-07 20.053 871,052 +42,998 0.05% 17,466,911
2017-11-08 2017-11-06 20.080 828,054 -31,447 0.05% 16,627,309
2017-11-07 2017-11-03 20.080 859,501 +78,222 0.05% 17,258,764
2017-11-06 2017-11-02 20.080 781,279 -7,320 0.04% 15,688,068
2017-11-03 2017-11-01 20.189 788,599 -1,381,970 0.04% 15,921,230
2017-11-02 2017-10-31 19.698 2,170,569 +913,590 0.12% 42,754,795
2017-11-01 2017-10-30 19.698 1,256,979 +36,603 0.07% 24,759,351
2017-10-31 2017-10-27 19.752 1,220,376 +146,487 0.07% 24,105,044
2017-10-30 2017-10-26 20.408 1,073,889 +459,009 0.06% 21,915,731
2017-10-27 2017-10-25 20.271 614,880 +10,981 0.03% 12,464,367
2017-10-26 2017-10-24 20.217 603,899 +27,819 0.03% 12,208,772
2017-10-25 2017-10-23 20.900 576,080 -109,151 0.03% 12,039,826
2017-10-24 2017-10-20 20.490 685,231 -122,331 0.04% 14,040,230
2017-10-23 2017-10-19 20.053 807,562 -108,857 0.04% 16,193,768
2017-10-20 2017-10-18 20.025 916,419 -43,192 0.05% 18,351,604
2017-10-19 2017-10-17 19.889 959,611 +256,957 0.05% 19,085,457
2017-10-18 2017-10-16 19.861 702,654 -10,981 0.04% 13,955,709
2017-10-17 2017-10-13 19.643 713,635 +71,011 0.04% 14,017,837
2017-10-16 2017-10-12 19.534 642,624 +96,633 0.04% 12,552,752
2017-10-13 2017-10-11 19.889 545,991 +56,370 0.03% 10,859,075
2017-10-12 2017-10-10 19.916 489,621 -120,594 0.03% 9,751,323
2017-10-11 2017-10-09 19.670 610,215 +30,549 0.03% 12,003,042
2017-10-10 2017-10-06 19.670 579,666 -204,248 0.03% 11,402,138
2017-10-09 2017-10-04 19.151 783,914 +134,701 0.04% 15,012,824
2017-10-06 2017-10-03 19.260 649,213 +153,735 0.04% 12,504,096
2017-10-04 2017-09-29 18.632 495,478 -707,914 0.03% 9,231,764
2017-10-03 2017-09-28 18.687 1,203,392 +52,710 0.07% 22,487,397
2017-09-29 2017-09-27 18.796 1,150,682 +46,852 0.06% 21,628,167
2017-09-28 2017-09-26 18.823 1,103,830 -109,811 0.06% 20,777,696
2017-09-27 2017-09-25 18.987 1,213,641 -204,248 0.07% 23,043,636
2017-09-26 2017-09-22 19.124 1,417,889 +10,249 0.08% 27,115,414
2017-09-25 2017-09-21 18.878 1,407,640 -911,430 0.08% 26,573,307
2017-09-22 2017-09-20 19.178 2,319,070 -95,169 0.13% 44,476,124
2017-09-21 2017-09-19 19.069 2,414,239 -468,527 0.13% 46,037,491
2017-09-20 2017-09-18 18.960 2,882,766 +171,305 0.16% 54,656,879
2017-09-19 2017-09-15 18.659 2,711,461 -287,851 0.15% 50,594,118
2017-09-18 2017-09-14 18.769 2,999,312 +118,596 0.16% 56,292,994
2017-09-15 2017-09-13 18.851 2,880,716 +191,803 0.16% 54,303,210
2017-09-14 2017-09-12 19.015 2,688,913 +344,074 0.15% 51,128,371
2017-09-13 2017-09-11 18.987 2,344,839 +482,436 0.13% 44,521,911
2017-09-12 2017-09-08 19.124 1,862,403 +942,177 0.10% 35,616,207
2017-09-11 2017-09-07 19.971 920,226 -732 0.05% 18,377,560
2017-09-08 2017-09-06 19.889 920,958 -170,573 0.05% 18,316,697
2017-09-07 2017-09-05 19.861 1,091,531 -25,622 0.06% 21,679,360
2017-09-06 2017-09-04 19.561 1,117,153 -174,966 0.06% 21,852,526
2017-09-05 2017-09-01 19.743 1,292,119 -35,477 0.07% 25,510,884
2017-09-04 2017-08-31 19.882 1,327,596 +67,319 0.07% 26,394,618
2017-09-01 2017-08-30 19.743 1,260,277 -208,596 0.07% 24,882,213
2017-08-31 2017-08-29 19.467 1,468,873 -83,293 0.08% 28,595,014
2017-08-30 2017-08-28 19.605 1,552,166 +12,313 0.09% 30,430,807
2017-08-29 2017-08-25 19.661 1,539,853 +126,026 0.09% 30,274,446
2017-08-28 2017-08-24 19.909 1,413,827 +614,923 0.08% 28,148,061
2017-08-25 2017-08-22 20.296 798,904 -785,131 0.04% 16,214,325
2017-08-24 2017-08-21 18.225 1,584,035 +532,240 0.09% 28,868,596
2017-08-22 2017-08-18 18.225 1,051,795 -99,228 0.06% 19,168,670
2017-08-21 2017-08-17 18.225 1,151,023 -196,283 0.06% 20,977,073
2017-08-18 2017-08-16 18.501 1,347,306 -212,941 0.07% 24,926,310
2017-08-17 2017-08-15 17.949 1,560,247 -94,882 0.09% 28,004,232
2017-08-16 2017-08-14 17.866 1,655,129 -57,654 0.09% 29,570,120
2017-08-15 2017-08-11 17.617 1,712,783 -224,096 0.10% 30,174,493
2017-08-14 2017-08-10 17.562 1,936,879 +269,391 0.11% 34,015,476
2017-08-11 2017-08-09 17.838 1,667,488 +388,944 0.09% 29,744,878
2017-08-10 2017-08-08 17.949 1,278,544 +133,270 0.07% 22,948,061
2017-08-09 2017-08-07 18.004 1,145,274 -105,022 0.06% 20,619,302
2017-08-08 2017-08-04 17.976 1,250,296 -64,462 0.07% 22,475,574
2017-08-07 2017-08-03 17.976 1,314,758 +30,420 0.07% 23,634,355
2017-08-04 2017-08-02 18.059 1,284,338 +207,147 0.07% 23,193,913
2017-08-03 2017-08-01 18.308 1,077,191 -21,668 0.06% 19,720,740
2017-08-02 2017-07-31 18.418 1,098,859 -107,390 0.06% 20,238,800
2017-08-01 2017-07-28 18.418 1,206,249 -81,480 0.07% 22,216,710
2017-07-31 2017-07-27 18.611 1,287,729 -36,215 0.07% 23,966,318
2017-07-28 2017-07-26 18.694 1,323,944 -254,896 0.07% 24,750,002
2017-07-27 2017-07-25 18.473 1,578,840 +170,094 0.09% 29,166,290
2017-07-26 2017-07-24 18.887 1,408,746 -231,096 0.08% 26,607,603
2017-07-25 2017-07-21 18.087 1,639,842 -202,115 0.09% 29,659,256
2017-07-24 2017-07-20 17.949 1,841,957 -227 0.10% 33,060,529
2017-07-21 2017-07-19 18.059 1,842,184 -317,239 0.10% 33,268,078
2017-07-20 2017-07-18 17.949 2,159,423 -1,449 0.12% 38,758,596
2017-07-19 2017-07-17 18.114 2,160,872 +125,302 0.12% 39,142,615
2017-07-18 2017-07-14 17.949 2,035,570 -355,366 0.11% 36,535,609
2017-07-17 2017-07-13 18.059 2,390,936 +48,528 0.13% 43,178,013
2017-07-14 2017-07-12 17.755 2,342,408 -111,658 0.13% 41,590,148
2017-07-13 2017-07-11 17.617 2,454,066 -889,939 0.14% 43,233,846
2017-07-12 2017-07-10 17.286 3,344,005 +165,869 0.19% 57,804,041
2017-07-11 2017-07-07 17.424 3,178,136 -532,664 0.18% 55,375,644
2017-07-10 2017-07-06 17.396 3,710,800 +423,711 0.21% 64,554,281
2017-07-07 2017-07-05 18.004 3,287,089 +48,527 0.18% 59,180,143
2017-07-06 2017-07-04 17.949 3,238,562 +1,411,176 0.18% 58,127,618
2017-07-05 2017-07-03 18.639 1,827,386 +56,495 0.10% 34,060,500
2017-07-04 2017-06-30 18.639 1,770,891 +9,415 0.10% 33,007,494
2017-07-03 2017-06-29 18.722 1,761,476 -147,031 0.10% 32,977,929
2017-06-30 2017-06-28 18.694 1,908,507 +34,039 0.11% 35,677,908
2017-06-29 2017-06-27 18.915 1,874,468 +170,922 0.10% 35,455,658
2017-06-28 2017-06-26 18.887 1,703,546 -45,630 0.09% 32,175,620
2017-06-27 2017-06-23 18.832 1,749,176 +55,046 0.10% 32,940,853
2017-06-26 2017-06-22 18.915 1,694,130 -12,313 0.09% 32,044,556
2017-06-23 2017-06-21 18.860 1,706,443 -9,416 0.09% 32,183,216
2017-06-22 2017-06-20 18.694 1,715,859 -150,652 0.10% 32,076,518
2017-06-21 2017-06-19 18.639 1,866,511 -1,012,443 0.10% 34,789,748
2017-06-20 2017-06-16 18.749 2,878,954 -15,935 0.16% 53,978,580
2017-06-19 2017-06-15 18.943 2,894,889 +527,224 0.16% 54,836,911
2017-06-16 2017-06-14 19.136 2,367,665 -350,803 0.13% 45,307,536
2017-06-15 2017-06-13 19.191 2,718,468 +1,240,837 0.15% 52,170,618
2017-06-14 2017-06-12 19.191 1,477,631 -433,126 0.08% 28,357,488
2017-06-13 2017-06-09 19.136 1,910,757 +267,988 0.11% 36,564,164
2017-06-12 2017-06-08 19.412 1,642,769 -51,425 0.09% 31,889,578
2017-06-09 2017-06-07 19.053 1,694,194 +11,655 0.09% 32,279,677
2017-06-08 2017-06-06 18.777 1,682,539 +480,929 0.09% 31,593,010
2017-06-07 2017-06-05 19.412 1,201,610 +47,804 0.07% 23,325,760
2017-06-06 2017-06-02 19.329 1,153,806 -86,191 0.06% 22,302,204
2017-06-05 2017-06-01 19.053 1,239,997 -490,987 0.07% 23,625,808
2017-06-02 2017-05-31 19.081 1,730,984 -147,596 0.10% 33,028,439
2017-06-01 2017-05-29 18.584 1,878,580 +162,965 0.10% 34,910,954
2017-05-31 2017-05-26 18.805 1,715,615 +58,070 0.10% 32,261,451
2017-05-29 2017-05-25 19.081 1,657,545 +116,611 0.09% 31,627,170
2017-05-26 2017-05-24 19.302 1,540,934 -1,388,038 0.09% 29,742,548
2017-05-25 2017-05-23 19.246 2,928,972 +724 0.16% 56,372,196
2017-05-24 2017-05-22 19.329 2,928,248 -564,294 0.16% 56,600,836
2017-05-23 2017-05-19 19.164 3,492,542 -1,186,388 0.19% 66,929,574
2017-05-22 2017-05-18 19.053 4,678,930 +3,648,011 0.26% 89,148,202
2017-05-19 2017-05-17 19.191 1,030,919 +66,877 0.06% 19,784,556
2017-05-18 2017-05-16 19.274 964,042 +234,992 0.05% 18,580,968
2017-05-17 2017-05-15 19.274 729,050 -47,803 0.04% 14,051,727
2017-05-16 2017-05-12 19.523 776,853 -947,453 0.04% 15,166,145
2017-05-15 2017-05-11 19.329 1,724,306 +546,115 0.10% 33,329,541
2017-05-12 2017-05-10 19.191 1,178,191 +65,910 0.07% 22,610,880
2017-05-11 2017-05-09 19.302 1,112,281 -84,017 0.06% 21,468,843
2017-05-10 2017-05-08 19.191 1,196,298 -113,955 0.07% 22,958,374
2017-05-09 2017-05-05 18.639 1,310,253 -26,594 0.07% 24,421,700
2017-05-08 2017-05-04 18.418 1,336,847 -41,477 0.07% 24,622,066
2017-05-05 2017-05-02 18.943 1,378,324 -273,782 0.08% 26,109,129
2017-05-04 2017-04-28 18.556 1,652,106 -55,046 0.09% 30,656,610
2017-05-02 2017-04-27 18.407 1,707,152 +184,694 0.09% 31,424,231
2017-04-28 2017-04-26 18.826 1,522,458 +91,122 0.08% 28,661,414
2017-04-27 2017-04-25 18.686 1,431,336 +154,177 0.08% 26,746,375
2017-04-26 2017-04-24 18.631 1,277,159 +177,125 0.07% 23,794,137
2017-04-25 2017-04-21 18.854 1,100,034 +68,124 0.06% 20,739,646
2017-04-24 2017-04-20 18.658 1,031,910 +273,934 0.06% 19,253,800
2017-04-21 2017-04-19 18.575 757,976 +86,768 0.04% 14,079,207
2017-04-20 2017-04-18 19.300 671,208 +80,315 0.04% 12,954,234
2017-04-19 2017-04-13 19.160 590,893 +65,257 0.03% 11,321,764
2017-04-18 2017-04-12 19.216 525,636 -209,394 0.03% 10,100,732
2017-04-13 2017-04-11 19.160 735,030 -32,987 0.04% 14,083,491
2017-04-12 2017-04-10 19.188 768,017 +83,901 0.04% 14,736,956
2017-04-11 2017-04-07 19.579 684,116 +165,651 0.04% 13,394,157
2017-04-10 2017-04-06 19.523 518,465 -74,579 0.03% 10,121,992
2017-04-07 2017-04-05 20.164 593,044 -240,230 0.03% 11,958,418
2017-04-06 2017-04-03 19.272 833,274 +20,079 0.05% 16,058,849
2017-04-05 2017-03-31 19.216 813,195 -24,381 0.05% 15,626,526
2017-04-03 2017-03-30 18.993 837,576 -685,551 0.05% 15,908,157
2017-03-31 2017-03-29 19.244 1,523,127 +813,377 0.09% 29,311,209
2017-03-30 2017-03-28 18.770 709,750 +167,620 0.04% 13,321,987
2017-03-29 2017-03-27 20.025 542,130 -249,552 0.03% 10,856,164
2017-03-28 2017-03-24 19.523 791,682 +126,211 0.04% 15,456,008
2017-03-27 2017-03-23 18.798 665,471 -43,744 0.04% 12,509,431
2017-03-24 2017-03-22 18.435 709,215 +106,849 0.04% 13,074,585
2017-03-23 2017-03-21 18.631 602,366 -49,494 0.03% 11,222,392
2017-03-22 2017-03-20 19.049 651,860 +9,309 0.04% 12,417,197
2017-03-21 2017-03-17 18.352 642,551 +82,480 0.04% 11,791,852
2017-03-20 2017-03-16 18.463 560,071 +90,355 0.03% 10,340,692
2017-03-17 2017-03-15 17.961 469,716 -59,312 0.03% 8,436,644
2017-03-16 2017-03-14 18.045 529,028 +20,079 0.03% 9,546,221
2017-03-15 2017-03-13 18.017 508,949 +21,959 0.03% 9,169,704
2017-03-14 2017-03-10 17.710 486,990 +5,737 0.03% 8,624,666
2017-03-13 2017-03-09 17.961 481,253 +38,994 0.03% 8,643,862
2017-03-10 2017-03-08 18.296 442,259 -1,434 0.02% 8,091,500
2017-03-09 2017-03-07 17.905 443,693 +21,513 0.02% 7,944,492
2017-03-08 2017-03-06 17.822 422,180 +125,493 0.02% 7,523,970
2017-03-06 2017-03-02 17.933 296,687 -717 0.02% 5,320,568
2017-03-03 2017-03-01 17.989 297,404 +35,855 0.02% 5,350,016
2017-03-02 2017-02-28 17.626 261,549 +53,512 0.01% 4,610,188
2017-03-01 2017-02-27 17.626 208,037 -157,763 0.01% 3,666,960
2017-02-28 2017-02-24 17.877 365,800 -38,723 0.02% 6,539,586
2017-02-27 2017-02-23 17.738 404,523 +183,655 0.02% 7,175,445
2017-02-24 2017-02-22 18.268 220,868 +30,119 0.01% 4,034,806
2017-02-23 2017-02-21 18.129 190,749 -81,033 0.01% 3,457,993
2017-02-22 2017-02-20 17.794 271,782 -213,697 0.02% 4,836,040
2017-02-21 2017-02-17 17.292 485,479 +228,756 0.03% 8,394,806
2017-02-20 2017-02-16 18.017 256,723 +78,881 0.01% 4,625,363
2017-02-17 2017-02-15 18.129 177,842 -31,552 0.01% 3,224,009
2017-02-16 2017-02-14 18.017 209,394 +47,329 0.01% 3,772,639
2017-02-15 2017-02-13 18.770 162,065 -38,007 0.01% 3,041,955
2017-02-14 2017-02-10 18.603 200,072 +38,007 0.01% 3,721,865
2017-02-09 2017-02-07 18.268 162,065 -52,349 0.01% 2,960,595
2017-02-08 2017-02-06 18.240 214,414 -222,535 0.01% 3,910,924
2017-02-07 2017-02-03 17.236 436,949 +235,209 0.02% 7,531,262
2017-02-06 2017-02-02 17.292 201,740 -3,585 0.01% 3,488,448
2017-02-03 2017-02-01 17.766 205,325 +10,004 0.01% 3,647,790
2017-02-02 2017-01-27 17.738 195,321 -58,533 0.01% 3,464,612
2017-02-01 2017-01-25 17.850 253,854 +76,156 0.01% 4,531,192
2017-01-26 2017-01-24 17.710 177,698 -20,783 0.01% 3,147,058
2017-01-25 2017-01-23 18.156 198,481 -24,179 0.01% 3,603,699
2017-01-24 2017-01-20 17.822 222,660 -54,702 0.01% 3,968,182
2017-01-23 2017-01-19 17.933 277,362 -45,178 0.02% 4,974,008
2017-01-20 2017-01-18 18.240 322,540 -29,403 0.02% 5,883,149
2017-01-19 2017-01-17 17.766 351,943 -84,618 0.02% 6,252,595
2017-01-18 2017-01-16 17.320 436,561 +210,826 0.02% 7,561,101
2017-01-17 2017-01-13 17.571 225,735 -51,824 0.01% 3,966,322
2017-01-16 2017-01-12 17.320 277,559 +138,793 0.02% 4,807,236
2017-01-13 2017-01-11 17.571 138,766 -237,600 0.01% 2,438,216
2017-01-12 2017-01-10 17.487 376,366 +21,510 0.02% 6,581,524
2017-01-11 2017-01-09 16.957 354,856 +5,751 0.02% 6,017,336
2017-01-10 2017-01-06 16.846 349,105 +14,853 0.02% 5,880,869
2017-01-09 2017-01-05 16.929 334,252 -46,535 0.02% 5,658,629
2017-01-06 2017-01-04 17.152 380,787 +6,910 0.02% 6,531,392
2017-01-05 2017-01-03 16.734 373,877 -9,323 0.02% 6,256,458
2017-01-04 2016-12-30 17.124 383,200 -23,882 0.02% 6,562,093
2017-01-03 2016-12-29 16.985 407,082 +30,065 0.02% 6,914,292
2016-12-30 2016-12-28 16.734 377,017 -134,815 0.02% 6,309,003
2016-12-29 2016-12-23 16.455 511,832 -16,679 0.03% 8,422,247
2016-12-28 2016-12-22 16.595 528,511 -60,357 0.03% 8,770,402
2016-12-23 2016-12-21 16.678 588,868 -20,675 0.03% 9,821,270
2016-12-22 2016-12-20 16.567 609,543 +130,513 0.03% 10,098,092
2016-12-21 2016-12-19 16.678 479,030 -1,435 0.03% 7,989,368
2016-12-20 2016-12-16 16.678 480,465 +131,230 0.03% 8,013,301
2016-12-19 2016-12-15 16.706 349,235 -30,118 0.02% 5,834,358
2016-12-16 2016-12-14 16.846 379,353 -438,150 0.02% 6,390,414
2016-12-15 2016-12-13 17.013 817,503 +2,868 0.05% 13,908,097
2016-12-13 2016-12-09 17.292 814,635 +477,591 0.05% 14,086,506
2016-12-12 2016-12-08 17.320 337,044 -306,920 0.02% 5,837,498
2016-12-09 2016-12-07 17.013 643,964 +61,671 0.04% 10,955,695
2016-12-08 2016-12-06 16.929 582,293 +68,124 0.03% 9,857,772
2016-12-07 2016-12-05 17.041 514,169 +50,915 0.03% 8,761,846
2016-12-06 2016-12-02 17.403 463,254 +85,335 0.03% 8,062,176
2016-12-05 2016-12-01 17.431 377,919 -121,190 0.02% 6,587,601
2016-12-02 2016-11-30 18.045 499,109 +27,608 0.03% 9,006,337
2016-12-01 2016-11-29 17.654 471,501 -35,138 0.03% 8,324,053
2016-11-30 2016-11-28 17.710 506,639 +139,118 0.03% 8,972,653
2016-11-29 2016-11-25 17.515 367,521 +37,289 0.02% 6,437,101
2016-11-28 2016-11-24 17.738 330,232 -11,953 0.02% 5,857,669
2016-11-25 2016-11-23 18.101 342,185 +25,099 0.02% 6,193,757
2016-11-24 2016-11-22 18.045 317,086 -7,889 0.02% 5,721,763
2016-11-23 2016-11-21 18.240 324,975 -91,789 0.02% 5,927,564
2016-11-22 2016-11-18 18.380 416,764 -30,118 0.02% 7,659,918
2016-11-21 2016-11-17 17.822 446,882 -208,677 0.03% 7,964,202
2016-11-18 2016-11-16 18.324 655,559 -206,526 0.04% 12,012,286
2016-11-17 2016-11-15 17.152 862,085 -1,011,832 0.05% 14,786,784
2016-11-16 2016-11-14 17.152 1,873,917 +1,021,872 0.11% 32,142,081
2016-11-15 2016-11-11 17.375 852,045 -282,539 0.05% 14,804,683
2016-11-14 2016-11-10 17.626 1,134,584 +53,783 0.06% 19,998,723
2016-11-11 2016-11-09 16.985 1,080,801 -237,893 0.06% 18,357,416
2016-11-10 2016-11-08 17.208 1,318,694 -235,210 0.07% 22,692,258
2016-11-09 2016-11-07 16.762 1,553,904 -149,157 0.09% 26,046,369
2016-11-08 2016-11-04 16.344 1,703,061 +334,887 0.10% 27,834,046
2016-11-07 2016-11-03 16.650 1,368,174 -41,592 0.08% 22,780,549
2016-11-04 2016-11-02 16.706 1,409,766 +182,052 0.08% 23,551,706
2016-11-03 2016-11-01 17.292 1,227,714 +55,218 0.07% 21,229,385
2016-11-02 2016-10-31 16.901 1,172,496 +186,446 0.07% 19,816,754
2016-11-01 2016-10-28 17.515 986,050 -990 0.06% 17,270,587
2016-10-31 2016-10-27 17.571 987,040 -31,417 0.06% 17,342,984
2016-10-28 2016-10-26 17.348 1,018,457 +345,607 0.06% 17,667,765
2016-10-27 2016-10-25 17.682 672,850 -40,875 0.04% 11,897,509
2016-10-26 2016-10-24 17.710 713,725 +19,298 0.04% 12,640,177
2016-10-25 2016-10-20 17.682 694,427 -54,398 0.04% 12,279,039
2016-10-24 2016-10-19 17.850 748,825 -305,049 0.04% 13,366,227
2016-10-20 2016-10-18 17.822 1,053,874 -242,381 0.06% 18,781,837
2016-10-19 2016-10-17 17.710 1,296,255 +246,683 0.07% 22,956,871
2016-10-18 2016-10-14 17.682 1,049,572 +328,433 0.06% 18,558,805
2016-10-17 2016-10-13 18.073 721,139 +118,681 0.04% 13,032,944
2016-10-14 2016-10-12 18.268 602,458 -290,068 0.03% 11,005,673
2016-10-13 2016-10-11 18.296 892,526 -398,853 0.05% 16,329,513
2016-10-12 2016-10-07 18.156 1,291,379 +180,710 0.07% 23,446,781
2016-10-11 2016-10-06 18.101 1,110,669 +127,788 0.06% 20,103,787
2016-10-07 2016-10-05 18.129 982,881 -1,129,437 0.06% 17,818,159
2016-10-06 2016-10-04 18.073 2,112,318 +397,366 0.12% 38,175,333
2016-10-05 2016-10-03 18.519 1,714,952 +448,907 0.10% 31,759,128
2016-10-04 2016-09-30 18.184 1,266,045 +231,624 0.07% 23,022,117
2016-10-03 2016-09-29 18.547 1,034,421 -296,881 0.06% 19,185,252
2016-09-30 2016-09-28 18.798 1,331,302 -216,003 0.07% 25,025,629
2016-09-29 2016-09-27 18.658 1,547,305 +406,036 0.09% 28,870,252
2016-09-28 2016-09-26 18.268 1,141,269 +735,030 0.06% 20,848,646
2016-09-27 2016-09-23 19.244 406,239 +31,194 0.02% 7,817,704
2016-09-26 2016-09-22 19.411 375,045 +36,572 0.02% 7,280,164
2016-09-23 2016-09-21 19.244 338,473 +161,349 0.02% 6,513,608
2016-09-22 2016-09-20 18.909 177,124 +48,821 0.01% 3,349,312
2016-09-21 2016-09-19 19.021 128,303 +10,039 0.01% 2,440,449
2016-09-20 2016-09-15 18.798 118,264 -51,698 0.01% 2,223,110
2016-09-19 2016-09-14 18.324 169,962 -27,958 0.01% 3,114,338
2016-09-15 2016-09-13 18.296 197,920 -22,231 0.01% 3,621,113
2016-09-14 2016-09-12 18.296 220,151 -163,950 0.01% 4,027,848
2016-09-13 2016-09-09 18.603 384,101 -20,796 0.02% 7,145,289
2016-09-12 2016-09-08 18.519 404,897 -233,776 0.02% 7,498,272
2016-09-09 2016-09-07 18.268 638,673 +458,021 0.04% 11,667,247
2016-09-08 2016-09-06 18.240 180,652 -1,091,430 0.01% 3,295,103
2016-09-07 2016-09-05 17.989 1,272,082 -68,842 0.07% 22,883,547
2016-09-06 2016-09-02 18.240 1,340,924 +78,881 0.08% 24,458,535
2016-09-05 2016-09-01 18.300 1,262,043 +153,460 0.07% 23,095,691
2016-09-02 2016-08-31 18.300 1,108,583 +1,879 0.06% 20,287,336
2016-09-01 2016-08-30 18.188 1,106,704 +160,545 0.06% 20,128,317
2016-08-31 2016-08-29 18.441 946,159 +159,947 0.05% 17,448,130
2016-08-30 2016-08-26 18.441 786,212 -125,850 0.04% 14,498,545
2016-08-29 2016-08-25 18.328 912,062 -194,642 0.05% 16,716,633
2016-08-26 2016-08-24 18.779 1,106,704 -273,493 0.06% 20,782,643
2016-08-25 2016-08-23 18.216 1,380,197 +1,120,911 0.08% 25,141,363
2016-08-24 2016-08-22 18.300 259,286 +2,131 0.01% 4,744,996
2016-08-23 2016-08-19 18.300 257,155 -30,418 0.01% 4,705,999
2016-08-22 2016-08-18 18.159 287,573 -71,747 0.02% 5,222,173
2016-08-19 2016-08-17 18.103 359,320 -147,225 0.02% 6,504,828
2016-08-18 2016-08-16 17.850 506,545 -231,050 0.03% 9,041,714
2016-08-17 2016-08-15 17.568 737,595 -184,697 0.04% 12,958,240
2016-08-16 2016-08-12 17.709 922,292 +11,367 0.05% 16,332,871
2016-08-15 2016-08-11 18.019 910,925 -297,646 0.05% 16,413,683
2016-08-12 2016-08-10 17.259 1,208,571 +136,282 0.07% 20,858,165
2016-08-11 2016-08-09 17.005 1,072,289 -144,916 0.06% 18,234,432
2016-08-10 2016-08-08 16.639 1,217,205 -258,434 0.07% 20,253,247
2016-08-09 2016-08-05 17.146 1,475,639 +629,891 0.08% 25,301,186
2016-08-08 2016-08-04 17.033 845,748 -542,475 0.05% 14,405,881
2016-08-05 2016-08-03 16.836 1,388,223 -1,868,282 0.08% 23,372,430
2016-08-04 2016-08-01 16.611 3,256,505 -250,051 0.18% 54,093,766
2016-08-03 2016-07-29 16.048 3,506,556 +371,527 0.20% 56,272,873
2016-08-01 2016-07-28 16.527 3,135,029 -233,713 0.18% 51,811,137
2016-07-29 2016-07-27 16.667 3,368,742 +97,321 0.19% 56,147,822
2016-07-28 2016-07-26 16.752 3,271,421 +98,742 0.19% 54,802,057
2016-07-27 2016-07-25 17.005 3,172,679 -343,821 0.18% 53,951,873
2016-07-26 2016-07-22 17.005 3,516,500 +105,137 0.20% 59,798,600
2016-07-25 2016-07-21 16.752 3,411,363 -360,159 0.19% 57,146,332
2016-07-22 2016-07-20 17.005 3,771,522 +603,106 0.21% 64,135,287
2016-07-21 2016-07-19 17.090 3,168,416 +254,314 0.18% 54,146,993
2016-07-20 2016-07-18 17.174 2,914,102 +55,176 0.16% 50,046,999
2016-07-19 2016-07-15 17.427 2,858,926 +554,802 0.16% 49,823,820
2016-07-18 2016-07-14 17.343 2,304,124 -123,809 0.13% 39,960,417
2016-07-15 2016-07-13 17.202 2,427,933 +531,360 0.14% 41,765,854
2016-07-14 2016-07-12 17.174 1,896,573 +252,892 0.11% 32,571,882
2016-07-13 2016-07-11 17.399 1,643,681 +739,525 0.09% 28,598,909
2016-07-12 2016-07-08 17.315 904,156 +138,874 0.05% 15,655,320
2016-07-11 2016-07-07 17.456 765,282 -444,015 0.04% 13,358,468
2016-07-08 2016-07-06 16.695 1,209,297 -261,109 0.07% 20,189,759
2016-07-07 2016-07-05 16.329 1,470,406 +166,937 0.08% 24,010,915
2016-07-06 2016-07-04 16.611 1,303,469 +254,558 0.07% 21,651,908
2016-07-05 2016-06-30 16.611 1,048,911 -521,815 0.06% 17,423,448
2016-07-04 2016-06-29 16.048 1,570,726 +608,715 0.09% 25,206,860
2016-06-30 2016-06-28 15.851 962,011 +52,118 0.05% 15,248,667
2016-06-29 2016-06-27 15.795 909,893 -747,788 0.05% 14,371,319
2016-06-28 2016-06-24 15.823 1,657,681 +22,732 0.09% 26,228,940
2016-06-27 2016-06-23 15.935 1,634,949 +75,299 0.09% 26,053,381
2016-06-24 2016-06-22 15.851 1,559,650 -13,497 0.09% 24,721,738
2016-06-23 2016-06-21 15.541 1,573,147 -44,043 0.09% 24,448,479
2016-06-22 2016-06-20 15.569 1,617,190 +86,665 0.09% 25,178,487
2016-06-21 2016-06-17 15.231 1,530,525 -96,884 0.09% 23,312,087
2016-06-20 2016-06-16 15.203 1,627,409 +757,308 0.09% 24,741,950
2016-06-17 2016-06-15 15.597 870,101 -650,701 0.05% 13,571,345
2016-06-16 2016-06-14 15.569 1,520,802 -313,985 0.09% 23,677,795
2016-06-15 2016-06-13 15.231 1,834,787 +155,571 0.10% 27,946,433
2016-06-14 2016-06-10 15.682 1,679,216 -638,625 0.10% 26,333,296
2016-06-13 2016-06-08 15.851 2,317,841 -3,020,507 0.13% 36,739,690
2016-06-10 2016-06-07 16.020 5,338,348 +530,908 0.30% 85,518,998
2016-06-08 2016-06-06 15.851 4,807,440 +217,375 0.27% 76,201,887
2016-06-07 2016-06-03 15.485 4,590,065 +154,151 0.26% 71,076,328
2016-06-06 2016-06-02 15.541 4,435,914 +201,035 0.25% 68,939,107
2016-06-03 2016-06-01 15.372 4,234,879 +394,968 0.24% 65,099,418
2016-06-02 2016-05-31 15.654 3,839,911 +130,708 0.22% 60,108,987
2016-06-01 2016-05-30 15.766 3,709,203 +349,026 0.21% 58,480,636
2016-05-31 2016-05-27 15.429 3,360,177 +356,375 0.19% 51,842,528
2016-05-30 2016-05-26 14.556 3,003,802 +176,172 0.17% 43,722,532
2016-05-27 2016-05-25 14.556 2,827,630 +201,036 0.16% 41,158,220
2016-05-26 2016-05-24 14.499 2,626,594 +221,636 0.15% 38,084,094
2016-05-25 2016-05-23 14.556 2,404,958 -64,192 0.14% 35,005,920
2016-05-24 2016-05-20 14.359 2,469,150 +259,997 0.14% 35,453,663
2016-05-23 2016-05-19 14.471 2,209,153 +117,211 0.13% 31,969,244
2016-05-20 2016-05-18 14.612 2,091,942 -131,663 0.12% 30,567,538
2016-05-19 2016-05-17 14.753 2,223,605 +75,299 0.13% 32,804,422
2016-05-18 2016-05-16 14.612 2,148,306 +284,860 0.12% 31,391,130
2016-05-17 2016-05-13 14.387 1,863,446 +531,359 0.11% 26,809,034
2016-05-16 2016-05-12 14.640 1,332,087 +29,018 0.08% 19,502,011
2016-05-13 2016-05-11 14.640 1,303,069 -197,483 0.07% 19,077,182
2016-05-12 2016-05-10 14.528 1,500,552 +52,567 0.08% 21,799,383
2016-05-11 2016-05-09 14.640 1,447,985 +35,519 0.08% 21,198,780
2016-05-10 2016-05-06 14.387 1,412,466 -106,787 0.08% 20,320,873
2016-05-09 2016-05-05 14.612 1,519,253 -184,870 0.09% 22,199,384
2016-05-06 2016-05-04 14.781 1,704,123 +457,998 0.10% 25,188,581
2016-05-05 2016-05-03 14.894 1,246,125 -632,236 0.07% 18,559,264
2016-05-04 2016-04-29 14.218 1,878,361 -39,622 0.11% 26,706,311
2016-05-03 2016-04-28 14.330 1,917,983 -131,419 0.11% 27,485,649
2016-04-29 2016-04-27 14.415 2,049,402 -2,278,877 0.12% 29,542,046
2016-04-28 2016-04-26 14.528 4,328,279 -425,600 0.24% 62,879,402
2016-04-27 2016-04-25 14.750 4,753,879 +177,593 0.27% 70,119,120
2016-04-26 2016-04-22 14.835 4,576,286 +141,288 0.26% 67,889,817
2016-04-25 2016-04-21 14.920 4,434,998 +300,495 0.25% 66,171,915
2016-04-22 2016-04-20 14.835 4,134,503 +114,709 0.24% 61,335,907
2016-04-21 2016-04-19 15.091 4,019,794 -29,557 0.23% 60,662,359
2016-04-20 2016-04-18 15.006 4,049,351 -68,262 0.23% 60,763,156
2016-04-19 2016-04-15 15.062 4,117,613 +131,598 0.24% 62,021,515
2016-04-18 2016-04-14 14.693 3,986,015 +227,568 0.23% 58,566,659
2016-04-15 2016-04-13 14.949 3,758,447 -114,005 0.21% 56,184,323
2016-04-14 2016-04-12 14.920 3,872,452 -171,307 0.22% 57,778,508
2016-04-13 2016-04-11 14.920 4,043,759 -71,999 0.23% 60,334,476
2016-04-12 2016-04-08 14.807 4,115,758 -62,142 0.24% 60,940,853
2016-04-11 2016-04-07 14.892 4,177,900 +228,714 0.24% 62,217,177
2016-04-08 2016-04-06 14.778 3,949,186 +220,973 0.23% 58,362,234
2016-04-07 2016-04-05 14.636 3,728,213 -51,678 0.21% 54,566,855
2016-04-06 2016-04-01 14.636 3,779,891 +304,141 0.22% 55,323,224
2016-04-05 2016-03-31 15.290 3,475,750 +122,450 0.20% 53,143,699
2016-04-01 2016-03-30 15.006 3,353,300 +90,782 0.19% 50,318,456
2016-03-31 2016-03-29 14.750 3,262,518 +97,819 0.19% 48,121,732
2016-03-30 2016-03-24 14.949 3,164,699 +70,543 0.18% 47,308,495
2016-03-29 2016-03-23 15.347 3,094,156 +1,731,101 0.18% 47,485,054
2016-03-24 2016-03-22 15.176 1,363,055 -86,311 0.08% 20,685,957
2016-03-23 2016-03-21 15.517 1,449,366 -545,565 0.08% 22,490,116
2016-03-22 2016-03-18 14.977 1,994,931 +370,822 0.11% 29,878,547
2016-03-21 2016-03-17 14.835 1,624,109 -394,501 0.09% 24,093,875
2016-03-18 2016-03-16 14.835 2,018,610 +85,745 0.12% 29,946,350
2016-03-17 2016-03-15 14.949 1,932,865 +168,896 0.11% 28,894,038
2016-03-16 2016-03-14 15.205 1,763,969 -244,532 0.10% 26,820,428
2016-03-15 2016-03-11 15.205 2,008,501 +138,268 0.11% 30,538,437
2016-03-14 2016-03-10 15.006 1,870,233 +904,299 0.11% 28,064,067
2016-03-11 2016-03-09 15.546 965,934 -273,049 0.06% 15,016,052
2016-03-10 2016-03-08 15.375 1,238,983 -141,450 0.07% 19,049,500
2016-03-09 2016-03-07 15.375 1,380,433 +29,908 0.08% 21,224,310
2016-03-08 2016-03-04 15.261 1,350,525 +33,780 0.08% 20,610,944
2016-03-07 2016-03-03 15.062 1,316,745 +417,372 0.08% 19,833,462
2016-03-04 2016-03-02 14.750 899,373 -84,448 0.05% 13,265,639
2016-03-03 2016-03-01 14.238 983,821 +178,748 0.06% 14,007,957
2016-03-02 2016-02-29 14.068 805,073 +66,151 0.05% 11,325,606
2016-03-01 2016-02-26 14.068 738,922 +17,592 0.04% 10,395,007
2016-02-29 2016-02-25 13.642 721,330 -47,148 0.04% 9,840,025
2016-02-26 2016-02-24 13.642 768,478 +100,282 0.04% 10,483,195
2016-02-25 2016-02-23 13.741 668,196 +23,927 0.04% 9,181,662
2016-02-24 2016-02-22 13.968 644,269 -118,477 0.04% 8,999,362
2016-02-23 2016-02-19 13.855 762,746 -629,139 0.04% 10,567,580
2016-02-22 2016-02-18 13.713 1,391,885 +172,313 0.08% 19,086,296
2016-02-19 2016-02-17 13.102 1,219,572 +46,571 0.07% 15,978,255
2016-02-18 2016-02-16 13.059 1,173,001 -383,660 0.07% 15,318,099
2016-02-17 2016-02-15 12.604 1,556,661 +192,823 0.09% 19,620,436
2016-02-16 2016-02-12 12.249 1,363,838 -97,115 0.08% 16,705,560
2016-02-15 2016-02-11 12.306 1,460,953 -241,381 0.08% 17,978,155
2016-02-12 2016-02-05 12.689 1,702,334 +72,484 0.10% 21,601,664
2016-02-11 2016-02-04 12.519 1,629,850 -117,523 0.09% 20,403,963
2016-02-05 2016-02-03 12.533 1,747,373 +104,152 0.10% 21,900,054
2016-02-04 2016-02-02 12.732 1,643,221 +244,367 0.09% 20,921,603
2016-02-03 2016-02-01 12.874 1,398,854 -429,279 0.08% 18,009,082
2016-02-02 2016-01-29 12.846 1,828,133 -453,850 0.10% 23,483,736
2016-02-01 2016-01-28 12.462 2,281,983 +317,384 0.13% 28,438,257
2016-01-29 2016-01-27 12.263 1,964,599 +337,793 0.11% 24,092,157
2016-01-28 2016-01-26 12.363 1,626,806 -45,039 0.09% 20,111,571
2016-01-27 2016-01-25 12.803 1,671,845 -270,234 0.10% 21,404,830
2016-01-26 2016-01-22 12.760 1,942,079 +99,760 0.11% 24,781,878
2016-01-25 2016-01-21 12.434 1,842,319 +37,298 0.11% 22,906,770
2016-01-22 2016-01-20 12.803 1,805,021 -36,595 0.10% 23,109,898
2016-01-21 2016-01-19 13.229 1,841,616 +117,536 0.11% 24,363,503
2016-01-20 2016-01-18 13.229 1,724,080 -164,111 0.10% 22,808,571
2016-01-19 2016-01-15 13.329 1,888,191 +210,487 0.11% 25,167,480
2016-01-18 2016-01-14 13.315 1,677,704 +174,476 0.10% 22,338,083
2016-01-15 2016-01-13 13.911 1,503,228 +49,312 0.09% 20,912,142
2016-01-14 2016-01-12 13.911 1,453,916 -87,263 0.08% 20,226,139
2016-01-13 2016-01-11 13.599 1,541,179 -3,247,736 0.09% 20,958,297
2016-01-12 2016-01-08 14.892 4,788,915 -304,988 0.27% 71,316,396
2016-01-11 2016-01-07 14.977 5,093,903 +3,733,584 0.29% 76,292,573
2016-01-08 2016-01-06 15.489 1,360,319 -233,925 0.08% 21,069,695
2016-01-07 2016-01-05 15.631 1,594,244 +252,222 0.09% 24,919,450
2016-01-06 2016-01-04 15.489 1,342,022 -237,159 0.08% 20,786,296
2016-01-05 2015-12-31 16.228 1,579,181 -146,729 0.09% 25,626,482
2016-01-04 2015-12-29 15.773 1,725,910 +29,909 0.10% 27,222,757
2015-12-30 2015-12-28 15.347 1,696,001 +142,506 0.10% 26,028,002
2015-12-29 2015-12-24 15.773 1,553,495 -204,010 0.09% 24,503,257
2015-12-28 2015-12-22 15.517 1,757,505 +233,992 0.10% 27,271,573
2015-12-23 2015-12-21 15.034 1,523,513 -35,891 0.09% 22,904,605
2015-12-22 2015-12-18 14.892 1,559,404 +34,483 0.09% 23,222,603
2015-12-21 2015-12-17 15.148 1,524,921 +26,038 0.09% 23,099,125
2015-12-18 2015-12-16 15.006 1,498,883 -18,549 0.09% 22,491,718
2015-12-17 2015-12-15 14.409 1,517,432 -135,212 0.09% 21,864,431
2015-12-16 2015-12-14 14.238 1,652,644 -76,147 0.09% 23,530,871
2015-12-15 2015-12-11 14.238 1,728,791 -66,151 0.10% 24,615,077
2015-12-14 2015-12-10 14.693 1,794,942 -13,661 0.10% 26,373,146
2015-12-11 2015-12-09 14.608 1,808,603 -154,118 0.10% 26,419,667
2015-12-10 2015-12-08 15.034 1,962,721 -66,892 0.11% 29,507,690
2015-12-09 2015-12-07 15.347 2,029,613 +263,900 0.12% 31,147,843
2015-12-08 2015-12-04 15.631 1,765,713 -1,197,367 0.10% 27,599,663
2015-12-07 2015-12-03 16.029 2,963,080 -566,858 0.17% 47,494,515
2015-12-04 2015-12-02 16.000 3,529,938 -242,437 0.20% 56,480,229
2015-12-03 2015-12-01 15.404 3,772,375 +161,156 0.22% 58,107,892
2015-12-02 2015-11-30 15.205 3,611,219 +1,299,094 0.21% 54,907,110
2015-12-01 2015-11-27 14.864 2,312,125 +89,374 0.13% 34,366,395
2015-11-30 2015-11-26 15.517 2,222,751 -83,744 0.13% 34,490,892
2015-11-27 2015-11-25 15.432 2,306,495 -35,187 0.13% 35,593,715
2015-11-26 2015-11-24 15.432 2,341,682 -180,156 0.13% 36,136,719
2015-11-25 2015-11-23 14.949 2,521,838 -21,816 0.14% 37,698,486
2015-11-24 2015-11-20 15.290 2,543,654 -95,004 0.15% 38,892,090
2015-11-23 2015-11-19 14.835 2,638,658 +622,102 0.15% 39,144,845
2015-11-20 2015-11-18 14.579 2,016,556 +256,159 0.12% 29,400,088
2015-11-19 2015-11-17 15.034 1,760,397 +74,596 0.10% 26,465,937
2015-11-18 2015-11-16 14.721 1,685,801 +286,420 0.10% 24,817,443
2015-11-17 2015-11-13 15.347 1,399,381 -83,041 0.08% 21,475,867
2015-11-16 2015-11-12 15.602 1,482,422 -212,194 0.08% 23,129,443
2015-11-13 2015-11-11 15.688 1,694,616 -16,890 0.10% 26,584,675
2015-11-12 2015-11-10 15.091 1,711,506 +211,371 0.10% 25,828,187
2015-11-11 2015-11-09 15.858 1,500,135 -25,556 0.09% 23,789,511
2015-11-10 2015-11-06 15.631 1,525,691 +278,709 0.09% 23,847,906
2015-11-09 2015-11-05 15.801 1,246,982 -87,263 0.07% 19,704,070
2015-11-06 2015-11-04 15.659 1,334,245 +58,022 0.08% 20,893,354
2015-11-05 2015-11-03 15.375 1,276,223 +81,633 0.07% 19,622,069
2015-11-04 2015-11-02 15.176 1,194,590 -404,647 0.07% 18,129,303
2015-11-03 2015-10-30 15.205 1,599,237 +553,839 0.09% 24,315,745
2015-11-02 2015-10-29 14.721 1,045,398 +230,121 0.06% 15,389,780
2015-10-30 2015-10-28 14.807 815,277 +112,598 0.05% 12,071,574
2015-10-29 2015-10-27 15.006 702,679 -86,560 0.04% 10,544,157
2015-10-28 2015-10-26 15.205 789,239 -726,738 0.05% 12,000,057
2015-10-27 2015-10-23 14.807 1,515,977 +301,198 0.09% 22,446,638
2015-10-26 2015-10-22 14.721 1,214,779 -64,743 0.07% 17,883,314
2015-10-23 2015-10-20 15.062 1,279,522 -371,572 0.07% 19,272,791
2015-10-22 2015-10-19 15.091 1,651,094 +236,455 0.09% 24,916,515
2015-10-20 2015-10-16 14.636 1,414,639 +135,821 0.08% 20,704,933
2015-10-19 2015-10-15 14.551 1,278,818 +297,679 0.07% 18,607,999
2015-10-16 2015-10-14 14.608 981,139 -73,892 0.06% 14,332,259
2015-10-15 2015-10-13 14.380 1,055,031 -88,670 0.06% 15,171,786
2015-10-14 2015-10-12 14.466 1,143,701 -301,542 0.07% 16,544,409
2015-10-13 2015-10-09 14.523 1,445,243 -25,334 0.08% 20,988,565
2015-10-12 2015-10-08 14.267 1,470,577 -130,895 0.08% 20,980,337
2015-10-09 2015-10-07 14.153 1,601,472 +71,078 0.09% 22,665,728
2015-10-08 2015-10-06 13.471 1,530,394 +268,949 0.09% 20,615,913
2015-10-07 2015-10-05 13.030 1,261,445 +164,674 0.07% 16,437,230
2015-10-06 2015-10-02 12.917 1,096,771 -368,405 0.06% 14,166,769
2015-10-05 2015-09-30 12.604 1,465,176 -373,442 0.08% 18,467,342
2015-10-02 2015-09-29 12.917 1,838,618 +57,707 0.11% 23,749,057
2015-09-30 2015-09-25 12.832 1,780,911 +68,262 0.10% 22,851,828
2015-09-29 2015-09-24 13.144 1,712,649 -16,890 0.10% 22,511,326
2015-09-25 2015-09-23 13.116 1,729,539 +70,374 0.10% 22,684,178
2015-09-24 2015-09-22 13.173 1,659,165 +130,191 0.09% 21,855,477
2015-09-23 2015-09-21 13.741 1,528,974 +109,782 0.09% 21,009,589
2015-09-22 2015-09-18 12.832 1,419,192 -204,083 0.08% 18,210,417
2015-09-21 2015-09-17 13.073 1,623,275 -59,475 0.09% 21,221,247
2015-09-18 2015-09-16 12.931 1,682,750 -646,028 0.10% 21,759,653
2015-09-17 2015-09-15 12.832 2,328,778 +80,578 0.13% 29,881,804
2015-09-16 2015-09-14 12.959 2,248,200 -58,410 0.13% 29,135,385
2015-09-15 2015-09-11 12.988 2,306,610 -49,791 0.13% 29,957,899
2015-09-14 2015-09-10 13.130 2,356,401 +260,207 0.13% 30,939,419
2015-09-11 2015-09-09 13.514 2,096,194 -95,708 0.12% 28,327,156
2015-09-10 2015-09-08 13.187 2,191,902 +107,329 0.13% 28,904,142
2015-09-09 2015-09-07 12.832 2,084,573 -695,994 0.12% 26,748,279
2015-09-08 2015-09-04 12.107 2,780,567 +523,579 0.16% 33,663,862
2015-09-07 2015-09-02 11.325 2,256,988 -93,958 0.13% 25,561,042
2015-09-04 2015-09-01 11.609 2,350,946 +136,525 0.13% 27,293,277
2015-09-02 2015-08-31 11.965 2,214,421 -905,707 0.13% 26,494,960
2015-09-01 2015-08-28 12.434 3,120,128 -71,781 0.18% 38,794,615
2015-08-31 2015-08-27 11.737 3,191,909 +671,363 0.18% 37,464,637
2015-08-28 2015-08-26 11.805 2,520,546 -581,496 0.14% 29,754,522
2015-08-27 2015-08-25 11.704 3,102,042 -325,333 0.18% 36,306,741
2015-08-26 2015-08-24 11.963 3,427,375 -404,005 0.20% 41,001,537
2015-08-25 2015-08-21 12.581 3,831,380 -353,304 0.22% 48,203,489
2015-08-24 2015-08-20 12.854 4,184,684 +142,574 0.24% 53,791,713
2015-08-21 2015-08-19 13.559 4,042,110 +1,009,354 0.23% 54,806,871
2015-08-20 2015-08-18 13.602 3,032,756 +299,752 0.18% 41,251,885
2015-08-19 2015-08-17 13.343 2,733,004 +257,328 0.16% 36,467,285
2015-08-18 2015-08-14 13.372 2,475,676 +146,051 0.14% 33,104,874
2015-08-17 2015-08-13 13.372 2,329,625 +53,552 0.13% 31,151,873
2015-08-14 2015-08-12 13.386 2,276,073 +77,894 0.13% 30,468,499
2015-08-13 2015-08-11 13.904 2,198,179 -538,511 0.13% 30,563,615
2015-08-12 2015-08-10 13.918 2,736,690 +413,115 0.16% 38,090,454
2015-08-11 2015-08-07 14.278 2,323,575 +57,725 0.13% 33,175,779
2015-08-10 2015-08-06 14.148 2,265,850 +265,674 0.13% 32,058,371
2015-08-07 2015-08-05 14.465 2,000,176 -33,383 0.12% 28,932,195
2015-08-06 2015-08-04 14.494 2,033,559 +40,338 0.12% 29,473,553
2015-08-05 2015-08-03 14.379 1,993,221 -4,173 0.12% 28,659,634
2015-08-04 2015-07-31 14.810 1,997,394 -130,751 0.12% 29,581,225
2015-08-03 2015-07-30 14.637 2,128,145 -54,943 0.12% 31,150,440
2015-07-31 2015-07-29 14.494 2,183,088 +86,936 0.13% 31,640,764
2015-07-30 2015-07-28 14.407 2,096,152 +70,939 0.12% 30,199,912
2015-07-29 2015-07-27 14.551 2,025,213 +245,504 0.12% 29,469,069
2015-07-28 2015-07-24 15.471 1,779,709 +273,299 0.10% 27,534,453
2015-07-27 2015-07-23 16.305 1,506,410 -70,939 0.09% 24,562,436
2015-07-24 2015-07-22 16.018 1,577,349 -116,841 0.09% 25,265,516
2015-07-23 2015-07-21 16.190 1,694,190 +59,116 0.10% 27,429,361
2015-07-22 2015-07-20 16.104 1,635,074 -14,605 0.09% 26,331,198
2015-07-21 2015-07-17 16.190 1,649,679 +95,984 0.10% 26,708,717
2015-07-20 2015-07-16 15.759 1,553,695 -152,293 0.09% 24,484,515
2015-07-17 2015-07-15 15.155 1,705,988 +197,491 0.10% 25,854,240
2015-07-16 2015-07-14 15.644 1,508,497 -36,165 0.09% 23,598,725
2015-07-15 2015-07-13 15.701 1,544,662 -363,040 0.09% 24,253,325
2015-07-14 2015-07-10 15.328 1,907,702 -486,141 0.11% 29,240,374
2015-07-13 2015-07-09 14.839 2,393,843 +442,350 0.14% 35,521,439
2015-07-10 2015-07-08 13.300 1,951,493 +43,423 0.11% 25,955,173
2015-07-09 2015-07-07 14.062 1,908,070 -345,320 0.11% 26,831,710
2015-07-08 2015-07-06 14.666 2,253,390 +379,732 0.13% 33,048,498
2015-07-07 2015-07-03 14.867 1,873,658 +223,945 0.11% 27,856,468
2015-07-06 2015-07-02 15.126 1,649,713 -611,564 0.10% 24,953,952
2015-07-03 2015-06-30 15.615 2,261,277 -6,955 0.13% 35,310,086
2015-07-02 2015-06-29 15.184 2,268,232 +214,208 0.13% 34,440,273
2015-06-30 2015-06-26 15.874 2,054,024 +191,257 0.12% 32,605,418
2015-06-29 2015-06-25 16.046 1,862,767 +529,574 0.11% 29,890,826
2015-06-26 2015-06-24 17.053 1,333,193 -107,104 0.08% 22,734,892
2015-06-25 2015-06-23 16.650 1,440,297 -105,023 0.08% 23,981,470
2015-06-24 2015-06-22 16.248 1,545,320 -184,303 0.09% 25,107,996
2015-06-23 2015-06-19 16.507 1,729,623 +23,647 0.10% 28,550,159
2015-06-22 2015-06-18 15.931 1,705,976 +57,029 0.10% 27,178,649
2015-06-19 2015-06-17 16.018 1,648,947 -72,330 0.10% 26,412,352
2015-06-18 2015-06-16 16.046 1,721,277 -113,363 0.10% 27,620,412
2015-06-17 2015-06-15 16.334 1,834,640 +479,186 0.11% 29,967,077
2015-06-16 2015-06-12 16.995 1,355,454 +107,799 0.08% 23,036,551
2015-06-15 2015-06-11 16.765 1,247,655 -7,747 0.07% 20,917,427
2015-06-12 2015-06-10 17.024 1,255,402 +39,840 0.07% 21,372,224
2015-06-11 2015-06-09 16.765 1,215,562 -37,556 0.07% 20,379,375
2015-06-10 2015-06-08 16.535 1,253,118 -191,257 0.07% 20,720,727
2015-06-09 2015-06-05 17.513 1,444,375 +46,597 0.08% 25,295,452
2015-06-08 2015-06-04 17.829 1,397,778 -656,487 0.08% 24,921,552
2015-06-05 2015-06-03 17.858 2,054,265 +573,076 0.12% 36,685,400
2015-06-04 2015-06-02 18.836 1,481,189 +32,218 0.09% 27,899,535
2015-06-03 2015-06-01 18.807 1,448,971 -192,387 0.08% 27,251,012
2015-06-02 2015-05-29 18.606 1,641,358 +168,025 0.09% 30,538,857
2015-06-01 2015-05-28 18.836 1,473,333 -581,422 0.09% 27,751,560
2015-05-29 2015-05-27 18.347 2,054,755 -194,731 0.12% 37,698,660
2015-05-28 2015-05-26 18.778 2,249,486 -1,811,726 0.13% 42,241,727
2015-05-27 2015-05-22 18.692 4,061,212 -290,711 0.23% 75,912,659
2015-05-26 2015-05-21 18.606 4,351,923 -175,957 0.25% 80,971,217
2015-05-22 2015-05-20 18.606 4,527,880 -88,326 0.26% 84,245,047
2015-05-21 2015-05-19 18.261 4,616,206 +256,632 0.27% 84,295,442
2015-05-20 2015-05-18 18.318 4,359,574 -111,276 0.25% 79,859,883
2015-05-19 2015-05-15 18.462 4,470,850 -151,615 0.26% 82,541,112
2015-05-18 2015-05-14 18.548 4,622,465 -91,484 0.27% 85,739,023
2015-05-15 2015-05-13 18.174 4,713,949 +111,166 0.27% 85,673,625
2015-05-14 2015-05-12 18.347 4,602,783 -351,217 0.27% 84,447,416
2015-05-13 2015-05-11 18.980 4,954,000 -448,871 0.29% 94,025,386
2015-05-12 2015-05-08 18.261 5,402,871 -9,041 0.31% 98,660,545
2015-05-11 2015-05-07 17.254 5,411,912 +223,944 0.31% 93,378,558
2015-05-08 2015-05-06 18.606 5,187,968 -4,573,060 0.30% 96,526,544
2015-05-07 2015-05-05 18.692 9,761,028 +2,782 0.56% 182,454,299
2015-05-06 2015-05-04 19.364 9,758,246 -41,991 0.56% 188,962,739
2015-05-05 2015-04-30 19.828 9,800,237 -43,115 0.57% 194,314,605
2015-05-04 2015-04-29 19.914 9,843,352 +101,571 0.57% 196,024,226
2015-04-30 2015-04-28 20.262 9,741,781 +100,190 0.57% 197,385,250
2015-04-29 2015-04-27 20.262 9,641,591 +205,905 0.56% 195,355,229
2015-04-28 2015-04-24 19.335 9,435,686 +2,481,719 0.55% 182,443,434
2015-04-27 2015-04-23 19.220 6,953,967 +469,852 0.40% 133,653,089
2015-04-24 2015-04-22 19.596 6,484,115 +466,397 0.38% 127,062,581
2015-04-23 2015-04-21 19.943 6,017,718 -72,551 0.35% 120,013,292
2015-04-22 2015-04-20 19.625 6,090,269 -187,250 0.35% 119,521,068
2015-04-21 2015-04-17 20.146 6,277,519 +37,312 0.37% 126,466,521
2015-04-20 2015-04-16 20.464 6,240,207 +1,385,950 0.36% 127,701,708
2015-04-17 2015-04-15 20.204 4,854,257 -456,032 0.28% 98,074,586
2015-04-16 2015-04-14 20.406 5,310,289 +58,040 0.31% 108,364,135
2015-04-15 2015-04-13 21.130 5,252,249 -1,649,565 0.31% 110,980,445
2015-04-14 2015-04-10 19.972 6,901,814 +886,611 0.40% 137,844,879
2015-04-13 2015-04-09 19.393 6,015,203 -1,845,214 0.35% 116,655,007
2015-04-10 2015-04-08 18.699 7,860,417 +500,726 0.47% 146,979,376
2015-04-09 2015-04-02 17.483 7,359,691 +869,916 0.44% 128,669,263
2015-04-08 2015-04-01 17.425 6,489,775 +851,723 0.39% 113,084,850
2015-04-02 2015-03-31 17.251 5,638,052 +4,707,497 0.34% 97,264,337
2015-04-01 2015-03-30 18.670 930,555 +158,230 0.06% 17,373,209
2015-03-31 2015-03-27 18.525 772,325 -112,626 0.05% 14,307,322
2015-03-30 2015-03-26 18.091 884,951 +38,002 0.05% 16,009,491
2015-03-27 2015-03-25 18.380 846,949 -297,112 0.05% 15,567,156
2015-03-26 2015-03-24 17.975 1,144,061 -1,695,362 0.07% 20,564,544
2015-03-25 2015-03-23 17.657 2,839,423 +353,770 0.17% 50,134,677
2015-03-24 2015-03-20 17.367 2,485,653 +575,327 0.15% 43,168,807
2015-03-23 2015-03-19 17.772 1,910,326 +447,740 0.11% 33,951,124
2015-03-20 2015-03-18 18.004 1,462,586 +378,542 0.09% 26,332,379
2015-03-19 2015-03-17 18.409 1,084,044 +347,552 0.06% 19,956,406
2015-03-18 2015-03-16 18.264 736,492 +138,122 0.04% 13,451,654
2015-03-17 2015-03-13 18.699 598,370 -180,690 0.04% 11,188,726
2015-03-16 2015-03-12 18.959 779,060 -44,221 0.05% 14,770,340
2015-03-13 2015-03-11 18.728 823,281 -1,613,457 0.05% 15,418,093
2015-03-12 2015-03-10 18.728 2,436,738 -125,063 0.15% 45,634,302
2015-03-11 2015-03-09 18.843 2,561,801 +61,495 0.15% 48,273,043
2015-03-10 2015-03-06 19.046 2,500,306 +15,201 0.15% 47,620,873
2015-03-09 2015-03-05 19.335 2,485,105 +356,535 0.15% 48,050,676
2015-03-06 2015-03-04 19.191 2,128,570 -469,852 0.13% 40,848,843
2015-03-05 2015-03-03 18.872 2,598,422 -384,863 0.16% 49,038,319
2015-03-04 2015-03-02 18.814 2,983,285 -653,732 0.18% 56,128,883
2015-03-03 2015-02-27 18.583 3,637,017 -219,639 0.22% 67,586,297
2015-03-02 2015-02-26 18.612 3,856,656 -453,960 0.23% 71,779,457
2015-02-27 2015-02-25 18.525 4,310,616 +101,571 0.26% 79,854,171
2015-02-26 2015-02-24 18.351 4,209,045 -152,011 0.25% 77,241,575
2015-02-25 2015-02-23 18.322 4,361,056 +145,101 0.26% 79,904,947
2015-02-24 2015-02-18 18.207 4,215,955 -180,340 0.25% 76,758,222
2015-02-23 2015-02-16 18.293 4,396,295 -239,071 0.26% 80,423,357
2015-02-17 2015-02-13 17.570 4,635,366 +64,259 0.28% 81,442,485
2015-02-16 2015-02-12 17.280 4,571,107 +76,005 0.27% 78,990,345
2015-02-13 2015-02-11 17.165 4,495,102 -249,436 0.27% 77,156,504
2015-02-12 2015-02-10 17.772 4,744,538 +100,189 0.28% 84,321,941
2015-02-11 2015-02-09 17.715 4,644,349 +123,682 0.28% 82,272,475
2015-02-10 2015-02-06 18.091 4,520,667 +341,333 0.27% 81,782,584
2015-02-09 2015-02-05 17.888 4,179,334 +330,278 0.25% 74,760,784
2015-02-06 2015-02-04 19.162 3,849,056 +66,332 0.23% 73,754,838
2015-02-05 2015-02-03 19.191 3,782,724 -340,642 0.23% 72,593,290
2015-02-04 2015-02-02 19.133 4,123,366 +71,168 0.25% 78,891,759
2015-02-03 2015-01-30 19.364 4,052,198 +79,461 0.24% 78,468,449
2015-02-02 2015-01-29 19.567 3,972,737 +38,693 0.24% 77,734,678
2015-01-30 2015-01-28 19.712 3,934,044 +148,556 0.24% 77,546,932
2015-01-29 2015-01-27 19.393 3,785,488 -170,666 0.23% 73,413,338
2015-01-28 2015-01-26 19.856 3,956,154 +233,543 0.24% 78,555,319
2015-01-27 2015-01-23 19.914 3,722,611 +143,720 0.22% 74,133,480
2015-01-26 2015-01-22 20.551 3,578,891 -465,706 0.21% 73,550,413
2015-01-23 2015-01-21 20.378 4,044,597 +387,627 0.24% 82,418,785
2015-01-22 2015-01-20 19.480 3,656,970 -8,982 0.22% 71,238,498
2015-01-21 2015-01-19 19.104 3,665,952 -205,215 0.22% 70,034,012
2015-01-20 2015-01-16 19.249 3,871,167 -478,834 0.23% 74,514,681
2015-01-19 2015-01-15 19.538 4,350,001 +315,077 0.26% 84,990,704
2015-01-16 2015-01-14 19.770 4,034,924 +67,714 0.24% 79,769,039
2015-01-15 2015-01-13 19.017 3,967,210 +155,466 0.24% 75,444,721
2015-01-14 2015-01-12 19.046 3,811,744 +134,046 0.23% 72,598,544
2015-01-13 2015-01-09 19.133 3,677,698 +89,133 0.22% 70,364,858
2015-01-12 2015-01-08 19.220 3,588,565 -200,378 0.22% 68,971,106
2015-01-09 2015-01-07 18.496 3,788,943 +228,708 0.23% 70,080,505
2015-01-08 2015-01-06 17.715 3,560,235 -266,710 0.21% 63,067,902
2015-01-07 2015-01-05 17.743 3,826,945 +8,291 0.23% 67,903,317
2015-01-06 2015-01-02 17.975 3,818,654 -107,098 0.23% 68,640,463
2015-01-05 2014-12-31 18.554 3,925,752 -2,073 0.24% 72,838,197
2015-01-02 2014-12-29 17.222 3,927,825 -330,964 0.24% 67,646,821
2014-12-30 2014-12-24 17.367 4,258,789 +252,199 0.26% 73,963,196
2014-12-29 2014-12-22 17.483 4,006,590 +390,806 0.24% 70,047,096
2014-12-23 2014-12-19 17.743 3,615,784 +158,230 0.22% 64,156,586
2014-12-22 2014-12-18 18.699 3,457,554 -42,840 0.21% 64,651,675
2014-12-19 2014-12-17 17.367 3,500,394 +72,966 0.21% 60,792,006
2014-12-18 2014-12-16 18.033 3,427,428 -200,378 0.21% 61,806,576
2014-12-17 2014-12-15 19.075 3,627,806 -55,692 0.22% 69,200,266
2014-12-16 2014-12-12 18.959 3,683,498 +86,370 0.22% 69,836,109
2014-12-15 2014-12-11 18.264 3,597,128 +11,747 0.22% 65,699,724
2014-12-12 2014-12-10 18.814 3,585,381 +30,984 0.21% 67,456,991
2014-12-11 2014-12-09 18.322 3,554,397 -13,819 0.21% 65,125,030
2014-12-10 2014-12-08 18.612 3,568,216 -27,984 0.21% 66,411,059
2014-12-09 2014-12-05 19.422 3,596,200 -562,232 0.22% 69,846,500
2014-12-08 2014-12-04 18.380 4,158,432 -12,122 0.25% 76,433,126
2014-12-05 2014-12-03 18.033 4,170,554 +469,161 0.25% 75,207,316
2014-12-04 2014-12-02 18.004 3,701,393 -306,786 0.22% 66,639,830
2014-12-03 2014-12-01 18.641 4,008,179 -40,368 0.24% 74,715,597
2014-12-02 2014-11-28 19.075 4,048,547 -2,117,026 0.24% 77,225,885
2014-12-01 2014-11-27 18.872 6,165,573 +1,077,081 0.37% 116,358,827
2014-11-28 2014-11-26 19.075 5,088,492 -8,755,823 0.30% 97,062,798
2014-11-27 2014-11-25 19.162 13,844,315 -2,451,275 0.83% 265,281,984
2014-11-26 2014-11-24 20.088 16,295,590 +7,150,933 0.98% 327,346,615
2014-11-25 2014-11-21 20.233 9,144,657 +111,244 0.55% 185,021,795
2014-11-24 2014-11-20 20.291 9,033,413 +463,633 0.54% 183,293,970
2014-11-21 2014-11-19 20.378 8,569,780 +73,241 0.51% 174,630,713
2014-11-20 2014-11-18 20.378 8,496,539 -1,028,422 0.51% 173,138,244
2014-11-19 2014-11-17 20.783 9,524,961 +952,140 0.57% 197,954,758
2014-11-18 2014-11-14 21.246 8,572,821 +1,088,950 0.51% 182,136,971
2014-11-17 2014-11-13 20.841 7,483,871 +254,964 0.45% 155,968,568
2014-11-14 2014-11-12 20.522 7,228,907 -127,827 0.43% 148,353,285
2014-11-13 2014-11-11 20.725 7,356,734 +104,982 0.44% 152,467,181
2014-11-12 2014-11-10 20.435 7,251,752 -579,713 0.43% 148,192,403
2014-11-11 2014-11-07 19.972 7,831,465 +164,448 0.47% 156,412,118
2014-11-10 2014-11-06 20.320 7,667,017 +494,078 0.46% 155,790,809
2014-11-07 2014-11-05 20.638 7,172,939 +76,005 0.43% 148,035,189
2014-11-06 2014-11-04 20.291 7,096,934 -282,602 0.43% 144,001,521
2014-11-05 2014-11-03 20.291 7,379,536 -136,810 0.44% 149,735,704
2014-11-04 2014-10-31 20.696 7,516,346 -579,023 0.45% 155,557,552
2014-11-03 2014-10-30 20.812 8,095,369 -44,912 0.49% 168,478,247
2014-10-30 2014-10-28 20.030 8,140,281 -127,136 0.49% 163,051,120
2014-10-29 2014-10-27 19.828 8,267,417 -266,019 0.50% 163,922,553
2014-10-28 2014-10-24 20.088 8,533,436 -93,279 0.51% 171,420,083
2014-10-27 2014-10-23 20.059 8,626,715 -713,069 0.52% 173,044,173
2014-10-24 2014-10-22 19.799 9,339,784 -164,448 0.56% 184,914,611
2014-10-23 2014-10-21 19.364 9,504,232 -274,650 0.57% 184,043,906
2014-10-22 2014-10-20 19.104 9,778,882 +1,252,707 0.59% 186,814,867
2014-10-21 2014-10-17 19.133 8,526,175 -650,882 0.51% 163,130,060
2014-10-20 2014-10-16 18.525 9,177,057 -2,336,129 0.55% 170,005,001
2014-10-17 2014-10-15 18.786 11,513,186 -73,242 0.69% 216,281,071
2014-10-16 2014-10-14 18.612 11,586,428 +2,299,508 0.69% 215,644,723
2014-10-15 2014-10-13 18.786 9,286,920 +158,230 0.56% 174,459,529
2014-10-14 2014-10-10 19.220 9,128,690 -159,611 0.55% 175,450,590
2014-10-13 2014-10-09 19.220 9,288,301 -374,500 0.56% 178,518,264
2014-10-10 2014-10-08 18.699 9,662,801 +538,257 0.58% 180,681,567
2014-10-09 2014-10-07 18.525 9,124,544 -1,120,734 0.55% 169,032,198
2014-10-08 2014-10-06 18.872 10,245,278 +1,627,897 0.61% 193,352,431
2014-10-07 2014-10-03 18.728 8,617,381 -148,556 0.52% 161,383,032
2014-10-06 2014-09-30 19.220 8,765,937 +212,124 0.53% 168,478,590
2014-10-03 2014-09-29 18.380 8,553,813 +1,855,292 0.51% 157,221,441
2014-09-30 2014-09-26 18.872 6,698,521 +171,357 0.40% 126,416,806
2014-09-29 2014-09-25 19.017 6,527,164 +248,745 0.39% 124,127,552
2014-09-26 2014-09-24 18.380 6,278,419 +858,170 0.38% 115,399,072
2014-09-25 2014-09-23 17.975 5,420,249 -864,458 0.32% 97,429,199
2014-09-24 2014-09-22 17.657 6,284,707 -49,749 0.38% 110,966,826
2014-09-23 2014-09-19 18.120 6,334,456 +168,594 0.38% 114,778,872
2014-09-22 2014-09-18 17.917 6,165,862 -55,967 0.37% 110,474,678
2014-09-19 2014-09-17 18.322 6,221,829 +471,924 0.37% 113,998,746
2014-09-18 2014-09-16 17.743 5,749,905 -24,875 0.34% 102,023,317
2014-09-17 2014-09-15 17.512 5,774,780 +129,901 0.35% 101,127,463
2014-09-16 2014-09-12 17.743 5,644,879 +400,755 0.34% 100,159,790
2014-09-15 2014-09-11 17.686 5,244,124 +53,895 0.31% 92,745,417
2014-09-12 2014-09-10 17.743 5,190,229 -4,146 0.31% 92,092,718
2014-09-11 2014-09-08 18.033 5,194,375 -380,027 0.31% 93,669,810
2014-09-10 2014-09-05 17.049 5,574,402 +120,227 0.33% 95,036,815
2014-09-08 2014-09-04 17.628 5,454,175 -46,294 0.33% 96,144,547
2014-09-05 2014-09-03 17.280 5,500,469 +445,668 0.33% 95,050,049
2014-09-04 2014-09-02 16.846 5,054,801 -2,073 0.30% 85,154,057
2014-09-03 2014-09-01 17.049 5,056,874 +28,329 0.30% 86,213,588
2014-09-02 2014-08-29 16.209 5,028,545 -87,752 0.30% 81,509,581
2014-09-01 2014-08-28 16.209 5,116,297 -119,535 0.31% 82,931,987
2014-08-29 2014-08-27 16.333 5,235,832 +3,455 0.31% 85,518,600
2014-08-28 2014-08-26 16.392 5,232,377 -419,033 0.31% 85,767,390
2014-08-27 2014-08-25 16.392 5,651,410 -542,400 0.34% 92,636,040
2014-08-26 2014-08-22 16.188 6,193,810 +130,971 0.37% 100,262,311
2014-08-25 2014-08-21 15.692 6,062,839 +896,229 0.37% 95,136,060
2014-08-22 2014-08-20 15.575 5,166,610 +242,057 0.31% 80,469,960
2014-08-21 2014-08-19 15.954 4,924,553 -14,400 0.30% 78,567,149
2014-08-20 2014-08-18 14.671 4,938,953 -56,915 0.30% 72,458,565
2014-08-19 2014-08-15 14.423 4,995,868 -36,342 0.30% 72,054,996
2014-08-18 2014-08-14 14.160 5,032,210 +7,542 0.30% 71,258,199
2014-08-15 2014-08-13 14.365 5,024,668 +39,772 0.30% 72,177,271
2014-08-14 2014-08-12 14.233 4,984,896 -149,486 0.30% 70,951,695
2014-08-13 2014-08-11 14.233 5,134,382 -26,743 0.31% 73,079,379
2014-08-12 2014-08-08 14.160 5,161,125 -53,485 0.31% 73,083,689
2014-08-11 2014-08-07 14.321 5,214,610 -58,286 0.31% 74,677,570
2014-08-08 2014-08-06 14.000 5,272,896 -48,686 0.32% 73,820,553
2014-08-07 2014-08-05 13.840 5,321,582 -206,400 0.32% 73,648,486
2014-08-06 2014-08-04 13.679 5,527,982 +109,029 0.33% 75,618,196
2014-08-05 2014-08-01 13.883 5,418,953 -159,086 0.33% 75,233,140
2014-08-04 2014-07-31 14.044 5,578,039 +215,314 0.34% 78,336,595
2014-08-01 2014-07-30 13.723 5,362,725 +100,800 0.32% 73,592,237
2014-07-31 2014-07-29 14.131 5,261,925 -74,742 0.32% 74,357,587
2014-07-30 2014-07-28 14.219 5,336,667 +120,000 0.32% 75,880,743
2014-07-29 2014-07-25 14.583 5,216,667 +6,171 0.32% 76,076,403
2014-07-28 2014-07-24 14.219 5,210,496 +76,800 0.31% 74,086,749
2014-07-25 2014-07-23 14.583 5,133,696 +7,543 0.31% 74,866,409
2014-07-24 2014-07-22 14.671 5,126,153 +16,457 0.31% 75,204,945
2014-07-23 2014-07-21 14.642 5,109,696 +196,800 0.31% 74,814,475
2014-07-22 2014-07-18 14.613 4,912,896 +122,057 0.30% 71,789,701
2014-07-21 2014-07-17 14.292 4,790,839 +80,565 0.29% 68,469,082
2014-07-18 2014-07-16 14.248 4,710,274 -106,971 0.28% 67,111,599
2014-07-17 2014-07-15 14.613 4,817,245 +28,114 0.29% 70,392,001
2014-07-16 2014-07-14 14.642 4,789,131 +7,543 0.29% 70,120,868
2014-07-15 2014-07-11 14.729 4,781,588 -7,543 0.29% 70,428,815
2014-07-14 2014-07-10 14.671 4,789,131 +4,114 0.29% 70,260,551
2014-07-11 2014-07-09 14.700 4,785,017 -39,771 0.29% 70,339,758
2014-07-10 2014-07-08 14.583 4,824,788 -6,857 0.29% 70,361,500
2014-07-09 2014-07-07 14.671 4,831,645 -22,629 0.29% 70,884,267
2014-07-08 2014-07-04 14.569 4,854,274 -12,343 0.29% 70,720,713
2014-07-07 2014-07-03 14.438 4,866,617 -7,542 0.29% 70,261,791
2014-07-04 2014-07-02 13.971 4,874,159 +14,400 0.29% 68,096,071
2014-07-03 2014-06-30 13.840 4,859,759 +54,171 0.29% 67,257,048
2014-07-02 2014-06-27 13.738 4,805,588 +43,200 0.29% 66,016,773
2014-06-30 2014-06-26 13.752 4,762,388 +66,514 0.29% 65,492,764
2014-06-27 2014-06-25 13.708 4,695,874 +93,943 0.28% 64,372,614
2014-06-26 2014-06-24 13.650 4,601,931 -100,800 0.28% 62,816,366
2014-06-25 2014-06-23 13.854 4,702,731 -30,857 0.28% 65,152,427
2014-06-24 2014-06-20 14.000 4,733,588 +17,143 0.29% 66,270,240
2014-06-23 2014-06-19 13.869 4,716,445 +21,257 0.28% 65,411,204
2014-06-20 2014-06-18 14.263 4,695,188 -178,971 0.28% 66,965,127
2014-06-19 2014-06-17 14.481 4,874,159 -62,400 0.29% 70,583,923
2014-06-18 2014-06-16 14.583 4,936,559 -34,972 0.30% 71,991,494
2014-06-17 2014-06-13 13.971 4,971,531 -7,543 0.30% 69,456,439
2014-06-16 2014-06-12 13.883 4,979,074 -93,257 0.30% 69,126,152
2014-06-13 2014-06-11 14.088 5,072,331 -382,114 0.31% 71,456,472
2014-06-12 2014-06-10 13.738 5,454,445 -292,800 0.33% 74,930,447
2014-06-11 2014-06-09 13.606 5,747,245 -17,143 0.35% 78,198,462
2014-06-10 2014-06-06 13.329 5,764,388 +82,972 0.35% 76,834,498
2014-06-09 2014-06-05 13.198 5,681,416 +7,851 0.34% 74,982,864
2014-06-06 2014-06-04 13.140 5,673,565 -52,114 0.34% 74,548,289
2014-06-05 2014-06-03 13.183 5,725,679 -288,000 0.35% 75,483,544
2014-06-04 2014-05-30 13.300 6,013,679 -117,257 0.36% 79,981,940
2014-06-03 2014-05-29 13.271 6,130,936 +106,971 0.37% 81,362,640
2014-05-30 2014-05-28 13.198 6,023,965 -287,314 0.36% 79,503,798
2014-05-29 2014-05-27 13.490 6,311,279 +77,485 0.38% 85,136,534
2014-05-28 2014-05-26 13.650 6,233,794 -10,285 0.38% 85,091,298
2014-05-27 2014-05-23 13.650 6,244,079 -20,572 0.38% 85,231,689
2014-05-26 2014-05-22 13.519 6,264,651 +36,343 0.38% 84,690,261
2014-05-23 2014-05-21 13.285 6,228,308 +104,914 0.38% 82,745,677
2014-05-22 2014-05-20 13.475 6,123,394 -106,285 0.37% 82,512,744
2014-05-21 2014-05-19 13.213 6,229,679 +136,457 0.38% 82,309,644
2014-05-20 2014-05-16 13.708 6,093,222 -58,972 0.37% 83,527,928
2014-05-19 2014-05-15 13.781 6,152,194 -69,394 0.37% 84,784,934
2014-05-16 2014-05-14 14.190 6,221,588 -119,623 0.38% 88,281,752
2014-05-15 2014-05-13 13.796 6,341,211 -432,685 0.38% 87,482,301
2014-05-14 2014-05-12 13.504 6,773,896 -30,172 0.41% 91,475,832
2014-05-13 2014-05-09 13.125 6,804,068 +27,429 0.41% 89,303,403
2014-05-12 2014-05-08 13.125 6,776,639 -291,429 0.41% 88,943,398
2014-05-09 2014-05-07 13.125 7,068,068 -235,200 0.43% 92,768,404
2014-05-08 2014-05-05 13.446 7,303,268 -26,743 0.44% 98,198,536
2014-05-07 2014-05-02 13.807 7,330,011 +68,572 0.44% 101,203,591
2014-05-05 2014-04-30 13.484 7,261,439 -188,575 0.44% 97,910,398
2014-05-02 2014-04-29 13.234 7,450,014 +48,339 0.45% 98,592,828
2014-04-30 2014-04-28 13.586 7,401,675 +14,297 0.45% 100,562,298
2014-04-29 2014-04-25 13.983 7,387,378 +38,807 0.45% 103,297,714
2014-04-28 2014-04-24 13.807 7,348,571 -4,765 0.45% 101,459,844
2014-04-25 2014-04-23 14.101 7,353,336 -152,506 0.45% 103,685,753
2014-04-24 2014-04-22 14.042 7,505,842 -740,058 0.46% 105,395,181
2014-04-23 2014-04-17 13.322 8,245,900 +22,467 0.50% 109,852,209
2014-04-22 2014-04-16 12.529 8,223,433 +98,720 0.50% 103,030,458
2014-04-17 2014-04-15 12.617 8,124,713 +83,061 0.49% 102,509,623
2014-04-16 2014-04-14 12.911 8,041,652 +28,594 0.49% 103,823,961
2014-04-15 2014-04-11 13.072 8,013,058 -17,020 0.49% 104,749,446
2014-04-14 2014-04-10 13.131 8,030,078 -100,763 0.49% 105,443,721
2014-04-11 2014-04-09 13.322 8,130,841 -186,546 0.49% 108,319,388
2014-04-10 2014-04-08 12.911 8,317,387 +278,458 0.51% 107,383,913
2014-04-09 2014-04-07 12.617 8,038,929 +33,269 0.49% 101,427,285
2014-04-08 2014-04-04 12.881 8,005,660 -113,698 0.49% 103,124,101
2014-04-07 2014-04-03 13.351 8,119,358 -245,098 0.49% 108,404,926
2014-04-04 2014-04-02 13.219 8,364,456 -229,439 0.51% 110,571,615
2014-04-03 2014-04-01 12.808 8,593,895 +447,984 0.52% 110,070,254
2014-04-02 2014-03-31 12.896 8,145,911 -391,475 0.50% 105,050,378
2014-04-01 2014-03-28 12.470 8,537,386 -484,749 0.52% 106,462,350
2014-03-31 2014-03-27 12.132 9,022,135 +40,850 0.55% 109,459,336
2014-03-28 2014-03-26 12.676 8,981,285 +499,727 0.55% 113,844,674
2014-03-27 2014-03-25 12.265 8,481,558 +374,454 0.52% 104,022,085
2014-03-26 2014-03-24 12.896 8,107,104 -102,712 0.49% 104,549,919
2014-03-25 2014-03-21 13.601 8,209,816 -87,827 0.50% 111,662,630
2014-03-24 2014-03-20 13.616 8,297,643 +40,169 0.50% 112,979,051
2014-03-21 2014-03-19 13.660 8,257,474 -131,400 0.50% 112,795,976
2014-03-20 2014-03-18 13.395 8,388,874 +542,619 0.51% 112,372,994
2014-03-19 2014-03-17 13.234 7,846,255 -428,921 0.48% 103,836,646
2014-03-18 2014-03-14 13.219 8,275,176 -47,658 0.50% 109,391,403
2014-03-17 2014-03-13 13.792 8,322,834 +981,208 0.51% 114,788,999
2014-03-14 2014-03-12 13.645 7,341,626 +1,049,834 0.45% 100,177,782
2014-03-13 2014-03-11 13.146 6,291,792 +510,620 0.38% 82,710,536
2014-03-12 2014-03-10 12.764 5,781,172 +149,101 0.35% 73,790,272
2014-03-11 2014-03-07 13.293 5,632,071 +116,422 0.34% 74,865,226
2014-03-10 2014-03-06 13.454 5,515,649 +61,274 0.34% 74,208,822
2014-03-07 2014-03-05 13.733 5,454,375 +590,277 0.33% 74,906,593
2014-03-04 2014-02-28 14.644 4,864,098 +126,634 0.30% 71,229,668
2014-03-03 2014-02-27 14.835 4,737,464 +348,583 0.29% 70,279,836
2014-02-28 2014-02-26 14.747 4,388,881 +787,036 0.27% 64,721,856
2014-02-27 2014-02-25 14.688 3,601,845 +695,124 0.22% 52,903,994
2014-02-26 2014-02-24 14.629 2,906,721 -31,999 0.18% 42,523,219
2014-02-25 2014-02-21 14.923 2,938,720 +129,357 0.18% 43,854,621
2014-02-24 2014-02-20 14.600 2,809,363 -1,107,705 0.17% 41,016,414
2014-02-21 2014-02-19 13.998 3,917,068 +9,531 0.24% 54,829,900
2014-02-20 2014-02-18 13.998 3,907,537 +785,429 0.24% 54,696,488
2014-02-19 2014-02-17 14.086 3,122,108 -27,233 0.19% 43,977,443
2014-02-18 2014-02-14 14.159 3,149,341 +473,856 0.19% 44,592,330
2014-02-17 2014-02-13 13.821 2,675,485 -94,635 0.16% 36,979,036
2014-02-14 2014-02-12 13.586 2,770,120 +587,553 0.17% 37,636,026
2014-02-13 2014-02-11 13.954 2,182,567 -152,505 0.13% 30,454,721
2014-02-12 2014-02-10 13.513 2,335,072 -134,831 0.14% 31,553,791
2014-02-11 2014-02-07 12.955 2,469,903 +14,297 0.15% 31,997,196
2014-02-10 2014-02-06 12.588 2,455,606 +127,996 0.15% 30,910,281
2014-02-07 2014-02-05 12.867 2,327,610 +417,347 0.14% 29,948,685
2014-02-06 2014-02-04 13.263 1,910,263 -68,083 0.12% 25,336,368
2014-02-05 2014-01-30 13.072 1,978,346 -755,037 0.12% 25,861,618
2014-02-04 2014-01-28 13.351 2,733,383 +602,532 0.17% 36,494,533
2014-01-29 2014-01-27 12.529 2,130,851 +102,124 0.13% 26,697,190
2014-01-28 2014-01-24 12.852 2,028,727 -36,792 0.12% 26,073,246
2014-01-27 2014-01-23 13.366 2,065,519 -211,737 0.13% 27,607,942
2014-01-24 2014-01-22 12.837 2,277,256 -95,697 0.14% 29,233,898
2014-01-23 2014-01-21 12.382 2,372,953 +71,487 0.14% 29,381,919
2014-01-22 2014-01-20 12.235 2,301,466 +287,989 0.14% 28,158,726
2014-01-21 2014-01-17 12.602 2,013,477 +718,272 0.12% 25,374,495
2014-01-20 2014-01-16 12.735 1,295,205 -68,082 0.08% 16,493,812
2014-01-17 2014-01-15 12.632 1,363,287 +501,088 0.08% 17,220,636
2014-01-16 2014-01-14 12.118 862,199 +95,316 0.05% 10,447,801
2014-01-15 2014-01-13 12.441 766,883 +2,723 0.05% 9,540,606
2014-01-13 2014-01-09 13.425 764,160 -21,105 0.05% 10,258,738
2014-01-10 2014-01-08 13.351 785,265 -178,377 0.05% 10,484,400
2014-01-09 2014-01-07 13.175 963,642 -4,902 0.06% 12,696,137
2014-01-08 2014-01-06 13.293 968,544 -230,664 0.06% 12,874,530
2014-01-07 2014-01-03 13.263 1,199,208 +237,608 0.07% 15,905,441
2014-01-06 2014-01-02 12.852 961,600 -680 0.06% 12,358,505
2014-01-03 2013-12-31 12.176 962,280 -51,743 0.06% 11,717,081
2014-01-02 2013-12-27 11.868 1,014,023 -8,851 0.06% 12,034,349
2013-12-30 2013-12-24 11.868 1,022,874 +82,380 0.06% 12,139,392
2013-12-27 2013-12-20 11.545 940,494 -604,574 0.06% 10,857,805
2013-12-23 2013-12-19 11.339 1,545,068 +604,574 0.09% 17,519,768
2013-12-20 2013-12-18 11.736 940,494 -143,880 0.06% 11,037,387
2013-12-19 2013-12-17 11.471 1,084,374 -1,130,651 0.07% 12,439,232
2013-12-18 2013-12-16 11.692 2,215,025 -401,665 0.13% 25,897,339
2013-12-17 2013-12-13 11.559 2,616,690 +536,231 0.16% 30,247,567
2013-12-16 2013-12-12 11.001 2,080,459 -30,859 0.13% 22,887,820
2013-12-13 2013-12-11 11.016 2,111,318 -69,542 0.13% 23,258,321
2013-12-12 2013-12-10 11.192 2,180,860 -388,985 0.13% 24,408,787
2013-12-11 2013-12-09 10.957 2,569,845 -15,591 0.16% 28,158,479
2013-12-10 2013-12-06 10.487 2,585,436 -469,838 0.16% 27,114,116
2013-12-09 2013-12-05 10.605 3,055,274 +496,322 0.19% 32,400,432
2013-12-06 2013-12-04 10.766 2,558,952 -6,808 0.16% 27,550,505
2013-12-05 2013-12-03 10.678 2,565,760 -292,075 0.16% 27,397,686
2013-12-04 2013-12-02 10.649 2,857,835 -322,031 0.17% 30,432,568
2013-12-03 2013-11-29 10.561 3,179,866 +620,506 0.19% 33,581,582
2013-12-02 2013-11-28 10.575 2,559,360 -78,976 0.16% 27,066,202
2013-11-29 2013-11-27 10.414 2,638,336 -42,892 0.16% 27,475,132
2013-11-28 2013-11-26 10.193 2,681,228 -17,021 0.16% 27,331,072
2013-11-27 2013-11-25 10.326 2,698,249 -19,744 0.16% 27,861,263
2013-11-26 2013-11-22 10.443 2,717,993 -52,015 0.17% 28,384,508
2013-11-25 2013-11-21 10.355 2,770,008 -9,532 0.17% 28,683,595
2013-11-22 2013-11-20 10.326 2,779,540 -39,487 0.17% 28,700,648
2013-11-21 2013-11-19 10.003 2,819,027 +60,593 0.17% 28,197,447
2013-11-20 2013-11-18 9.856 2,758,434 +827,204 0.17% 27,186,203
2013-11-19 2013-11-15 9.900 1,931,230 +76,253 0.12% 19,118,655
2013-11-18 2013-11-14 9.885 1,854,977 +8,170 0.11% 18,336,525
2013-11-15 2013-11-13 9.826 1,846,807 -12,255 0.11% 18,147,260
2013-11-14 2013-11-12 10.076 1,859,062 -99,401 0.11% 18,731,883
2013-11-13 2013-11-11 10.047 1,958,463 -87,826 0.12% 19,675,914
2013-11-12 2013-11-08 9.782 2,046,289 +22,467 0.12% 20,017,261
2013-11-11 2013-11-07 9.856 2,023,822 -25,191 0.12% 19,946,113
2013-11-08 2013-11-06 10.076 2,049,013 -54,466 0.12% 20,645,826
2013-11-07 2013-11-05 10.032 2,103,479 -51,062 0.13% 21,101,937
2013-11-06 2013-11-04 10.238 2,154,541 -36,083 0.13% 22,057,231
2013-11-05 2013-11-01 10.267 2,190,624 -12,936 0.13% 22,490,984
2013-11-04 2013-10-31 10.238 2,203,560 -6,808 0.13% 22,559,065
2013-11-01 2013-10-30 10.135 2,210,368 +80,337 0.13% 22,401,501
2013-10-31 2013-10-29 9.900 2,130,031 -48,339 0.13% 21,086,731
2013-10-30 2013-10-28 10.120 2,178,370 +49,020 0.13% 22,045,214
2013-10-29 2013-10-25 10.032 2,129,350 -51,743 0.13% 21,361,473
2013-10-28 2013-10-24 10.164 2,181,093 -29,275 0.13% 22,168,878
2013-10-25 2013-10-23 10.164 2,210,368 -35,403 0.13% 22,466,433
2013-10-24 2013-10-22 10.091 2,245,771 +161,355 0.14% 22,661,343
2013-10-23 2013-10-21 9.944 2,084,416 +147,059 0.13% 20,727,003
2013-10-22 2013-10-18 10.340 1,937,357 +101,443 0.12% 20,032,989
2013-10-21 2013-10-17 10.575 1,835,914 -98,720 0.11% 19,415,486
2013-10-18 2013-10-16 10.282 1,934,634 +70,125 0.12% 19,891,169
2013-10-17 2013-10-15 10.619 1,864,509 +25,191 0.11% 19,800,047
2013-10-16 2013-10-11 10.737 1,839,318 -197,280 0.11% 19,748,660
2013-10-15 2013-10-10 10.708 2,036,598 +66,761 0.12% 21,807,018
2013-10-11 2013-10-09 10.561 1,969,837 +31,999 0.12% 20,802,840
2013-10-10 2013-10-08 10.649 1,937,838 -119,850 0.12% 20,635,686
2013-10-08 2013-10-04 10.326 2,057,688 -1,592,628 0.13% 21,247,033
2013-10-07 2013-10-03 10.252 3,650,316 -384,535 0.22% 37,423,924
2013-10-04 2013-10-02 9.694 4,034,851 -243,951 0.25% 39,114,239
2013-10-03 2013-09-30 9.738 4,278,802 +2,724 0.26% 41,667,665
2013-10-02 2013-09-27 9.782 4,276,078 -235,426 0.26% 41,829,559
2013-09-30 2013-09-26 9.591 4,511,504 -306,417 0.27% 43,271,103
2013-09-27 2013-09-25 9.386 4,817,921 -10,893 0.29% 45,219,315
2013-09-26 2013-09-24 9.077 4,828,814 +70,806 0.29% 43,832,112
2013-09-25 2013-09-23 9.136 4,758,008 +261,437 0.29% 43,468,935
2013-09-24 2013-09-19 9.298 4,496,571 +861,927 0.27% 41,806,962
2013-09-23 2013-09-18 9.077 3,634,644 +35,352 0.22% 32,992,392
2013-09-19 2013-09-17 9.209 3,599,292 -351,222 0.22% 33,147,293
2013-09-18 2013-09-16 8.769 3,950,514 +78,976 0.24% 34,641,076
2013-09-17 2013-09-13 8.475 3,871,538 -101,325 0.24% 32,811,250
2013-09-16 2013-09-12 8.769 3,972,863 -40,568 0.24% 34,837,049
2013-09-13 2013-09-11 9.298 4,013,431 -277,049 0.24% 37,314,958
2013-09-12 2013-09-10 9.239 4,290,480 -103,042 0.26% 39,638,752
2013-09-11 2013-09-09 9.430 4,393,522 -59,912 0.27% 41,429,651
2013-09-10 2013-09-06 9.444 4,453,434 +59,912 0.27% 42,060,016
2013-09-09 2013-09-05 9.488 4,393,522 -130,845 0.27% 41,687,780
2013-09-06 2013-09-04 9.694 4,524,367 -111,655 0.28% 43,859,654
2013-09-05 2013-09-03 9.694 4,636,022 -344,006 0.28% 44,942,049
2013-09-04 2013-09-02 9.547 4,980,028 -157,071 0.30% 47,545,409
2013-09-03 2013-08-30 9.533 5,137,099 -28,416 0.31% 48,969,546
2013-09-02 2013-08-29 9.503 5,165,515 -191,668 0.31% 49,088,680
2013-08-30 2013-08-28 9.488 5,357,183 -131,399 0.33% 50,831,443
2013-08-29 2013-08-27 9.312 5,488,582 +14,297 0.33% 51,110,821
2013-08-28 2013-08-26 9.268 5,474,285 -44,934 0.33% 50,736,465
2013-08-27 2013-08-23 9.268 5,519,219 -89,870 0.34% 51,152,920
2013-08-26 2013-08-22 9.283 5,609,089 -158,631 0.34% 52,068,234
2013-08-23 2013-08-21 9.312 5,767,720 -87,146 0.35% 53,710,212
2013-08-22 2013-08-20 9.195 5,854,866 -10,213 0.36% 53,833,763
2013-08-21 2013-08-19 9.400 5,865,079 -12,935 0.36% 55,133,718
2013-08-20 2013-08-16 9.379 5,878,014 +151,143 0.36% 55,131,639
2013-08-19 2013-08-15 9.602 5,726,871 +46,097 0.35% 54,988,882
2013-08-16 2013-08-13 10.270 5,680,774 +76,142 0.35% 58,340,052
2013-08-15 2013-08-12 10.492 5,604,632 -111,854 0.34% 58,805,740
2013-08-13 2013-08-09 10.581 5,716,486 -738,512 0.35% 60,488,370
2013-08-12 2013-08-08 10.374 6,454,998 +123,039 0.40% 66,961,704
2013-08-09 2013-08-07 10.240 6,331,959 -941,866 0.39% 64,839,610
2013-08-08 2013-08-06 9.810 7,273,825 +718,297 0.45% 71,353,867
2013-08-07 2013-08-05 9.899 6,555,528 +36,387 0.40% 64,891,336
2013-08-06 2013-08-02 10.196 6,519,141 +26,953 0.40% 66,466,119
2013-08-05 2013-08-01 10.374 6,492,188 -28,975 0.40% 67,347,499
2013-08-02 2013-07-31 10.388 6,521,163 -166,064 0.40% 67,744,853
2013-08-01 2013-07-30 10.433 6,687,227 +24,932 0.41% 69,767,731
2013-07-31 2013-07-29 10.329 6,662,295 +64,013 0.41% 68,815,506
2013-07-30 2013-07-26 10.388 6,598,282 +22,236 0.41% 68,546,000
2013-07-29 2013-07-25 10.374 6,576,046 -142,177 0.40% 68,217,410
2013-07-26 2013-07-24 10.270 6,718,223 +102,996 0.41% 68,994,380
2013-07-25 2013-07-23 9.735 6,615,227 +3,369 0.41% 64,402,362
2013-07-24 2013-07-22 9.632 6,611,858 +139,481 0.41% 63,682,693
2013-07-23 2013-07-19 9.632 6,472,377 +50,537 0.40% 62,339,270
2013-07-22 2013-07-18 9.602 6,421,840 -7,412 0.39% 61,661,909
2013-07-18 2013-07-16 9.854 6,429,252 +3,369 0.40% 63,355,122
2013-07-17 2013-07-15 9.943 6,425,883 -32,546 0.39% 63,894,110
2013-07-16 2013-07-12 10.032 6,458,429 -18,867 0.40% 64,792,807
2013-07-15 2013-07-11 9.795 6,477,296 -229,100 0.40% 63,444,048
2013-07-12 2013-07-10 9.513 6,706,396 +77,490 0.41% 63,797,025
2013-07-11 2013-07-09 9.290 6,628,906 +147,885 0.41% 61,584,214
2013-07-10 2013-07-08 9.513 6,481,021 +185,976 0.40% 61,653,064
2013-07-09 2013-07-05 9.632 6,295,045 +87,596 0.39% 60,631,281
2013-07-08 2013-07-04 10.047 6,207,449 +2,695 0.38% 62,367,026
2013-07-05 2013-07-03 10.210 6,204,754 -22,910 0.38% 63,352,858
2013-07-04 2013-07-02 10.240 6,227,664 -31,670 0.38% 63,771,623
2013-07-03 2013-06-28 10.270 6,259,334 +33,018 0.38% 64,281,711
2013-07-02 2013-06-27 10.478 6,226,316 +86,249 0.38% 65,236,262
2013-06-28 2013-06-26 10.285 6,140,067 +59,297 0.38% 63,147,993
2013-06-27 2013-06-25 10.240 6,080,770 +30,996 0.37% 62,267,420
2013-06-26 2013-06-24 10.240 6,049,774 +43,125 0.37% 61,950,020
2013-06-25 2013-06-21 10.863 6,006,649 -46,442 0.37% 65,252,408
2013-06-24 2013-06-20 11.027 6,053,091 +28,300 0.37% 66,745,075
2013-06-21 2013-06-19 11.071 6,024,791 -4,043 0.37% 66,701,257
2013-06-20 2013-06-18 11.145 6,028,834 -24,931 0.37% 67,193,377
2013-06-19 2013-06-17 10.923 6,053,765 -21,563 0.37% 66,123,614
2013-06-18 2013-06-14 11.041 6,075,328 -37,060 0.37% 67,080,435
2013-06-17 2013-06-13 10.641 6,112,388 +9,434 0.38% 65,040,411
2013-06-14 2013-06-11 10.759 6,102,954 -51,529 0.38% 65,664,601
2013-06-13 2013-06-10 10.745 6,154,483 -111,181 0.38% 66,127,690
2013-06-11 2013-06-07 10.418 6,265,664 +79,511 0.39% 65,276,584
2013-06-10 2013-06-06 10.492 6,186,153 +95,683 0.38% 64,907,260
2013-06-07 2013-06-05 10.656 6,090,470 -2,021 0.37% 64,897,574
2013-06-06 2013-06-04 10.730 6,092,491 +73,447 0.37% 65,371,191
2013-06-05 2013-06-03 11.279 6,019,044 -76,143 0.37% 67,888,204
2013-06-04 2013-05-31 11.576 6,095,187 -6,738 0.37% 70,556,145
2013-06-03 2013-05-30 10.967 6,101,925 -360,496 0.38% 66,921,322
2013-05-31 2013-05-29 11.041 6,462,421 +278,963 0.40% 71,354,504
2013-05-30 2013-05-28 10.715 6,183,458 -59,828 0.38% 66,255,482
2013-05-29 2013-05-27 10.730 6,243,286 -163,528 0.38% 66,989,191
2013-05-28 2013-05-24 10.552 6,406,814 +31,600 0.39% 67,602,837
2013-05-27 2013-05-23 10.359 6,375,214 -93,806 0.39% 66,039,442
2013-05-24 2013-05-22 10.685 6,469,020 -56,601 0.40% 69,123,258
2013-05-22 2013-05-20 10.893 6,525,621 -141,073 0.40% 71,083,878
2013-05-21 2013-05-16 10.967 6,666,694 -79,309 0.41% 73,115,283
2013-05-20 2013-05-15 10.834 6,746,003 +114,322 0.41% 73,084,048
2013-05-16 2013-05-14 10.670 6,631,681 -558,180 0.41% 70,762,917
2013-05-15 2013-05-13 10.285 7,189,861 +30,524 0.44% 73,944,680
2013-05-14 2013-05-10 10.700 7,159,337 +85,576 0.44% 76,605,734
2013-05-13 2013-05-09 10.774 7,073,761 +96,357 0.43% 76,214,957
2013-05-10 2013-05-08 11.175 6,977,404 +80,859 0.43% 77,972,607
2013-05-09 2013-05-07 11.279 6,896,545 +674 0.42% 77,785,451
2013-05-08 2013-05-06 11.502 6,895,871 -29,649 0.42% 79,312,938
2013-05-07 2013-05-03 11.576 6,925,520 +8,086 0.43% 80,167,843
2013-05-06 2013-05-02 11.576 6,917,434 +146,220 0.43% 80,074,242
2013-05-03 2013-04-30 11.294 6,771,214 +6,065 0.42% 76,472,344
2013-05-02 2013-04-29 11.516 6,765,149 -4,717 0.42% 77,909,837
2013-04-30 2013-04-26 11.665 6,769,866 -13,084 0.42% 78,968,852
2013-04-29 2013-04-25 11.888 6,782,950 +142,628 0.42% 80,636,019
2013-04-26 2013-04-24 11.993 6,640,322 -213,277 0.41% 79,635,524
2013-04-25 2013-04-23 11.724 6,853,599 -25,412 0.42% 80,348,558
2013-04-24 2013-04-22 11.589 6,879,011 -32,099 0.43% 79,720,688
2013-04-23 2013-04-19 11.604 6,911,110 +8,025 0.43% 80,196,028
2013-04-22 2013-04-18 11.589 6,903,085 -341,057 0.43% 79,999,681
2013-04-19 2013-04-17 11.604 7,244,142 +448,724 0.45% 84,060,508
2013-04-18 2013-04-16 11.574 6,795,418 -5,350 0.42% 78,650,315
2013-04-17 2013-04-15 11.395 6,800,768 +20,062 0.42% 77,491,892
2013-04-16 2013-04-12 11.559 6,780,706 +20,731 0.42% 78,378,643
2013-04-15 2013-04-11 11.634 6,759,975 -100,292 0.42% 78,644,439
2013-04-12 2013-04-10 11.888 6,860,267 +5,350 0.42% 81,555,167
2013-04-11 2013-04-09 11.664 6,854,917 +66,874 0.42% 79,953,989
2013-04-10 2013-04-08 11.589 6,788,043 +66,874 0.42% 78,666,462
2013-04-09 2013-04-05 11.649 6,721,169 +60,187 0.42% 78,293,482
2013-04-08 2013-04-03 11.753 6,660,982 -14,044 0.41% 78,289,612
2013-04-05 2013-04-02 11.753 6,675,026 +23,273 0.41% 78,454,677
2013-04-03 2013-03-28 11.783 6,651,753 +9,362 0.41% 78,380,073
2013-04-02 2013-03-27 11.619 6,642,391 -29,424 0.41% 77,177,159
2013-03-28 2013-03-26 11.604 6,671,815 -10,700 0.41% 77,419,266
2013-03-27 2013-03-25 11.724 6,682,515 -43,641 0.41% 78,342,845
2013-03-26 2013-03-22 11.694 6,726,156 -16,435 0.42% 78,653,313
2013-03-25 2013-03-21 11.439 6,742,591 -72,059 0.42% 77,131,466
2013-03-22 2013-03-20 11.514 6,814,650 -352,971 0.42% 78,465,295
2013-03-21 2013-03-19 10.931 7,167,621 -621,259 0.44% 78,349,412
2013-03-20 2013-03-18 10.781 7,788,880 +326,947 0.48% 83,975,696
2013-03-19 2013-03-15 10.916 7,461,933 +381,850 0.46% 81,454,961
2013-03-18 2013-03-14 10.916 7,080,083 -84,663 0.44% 77,286,660
2013-03-15 2013-03-13 10.512 7,164,746 +71,556 0.44% 75,318,117
2013-03-14 2013-03-12 10.767 7,093,190 +62,861 0.44% 76,369,056
2013-03-13 2013-03-11 10.916 7,030,329 +80,917 0.44% 76,743,542
2013-03-12 2013-03-08 10.707 6,949,412 -16,275 0.43% 74,405,393
2013-03-11 2013-03-07 10.707 6,965,687 +6,688 0.43% 74,579,645
2013-03-08 2013-03-06 10.677 6,958,999 -27,419 0.43% 74,299,915
2013-03-07 2013-03-05 10.617 6,986,418 -48,149 0.43% 74,174,777
2013-03-06 2013-03-04 10.378 7,034,567 +66,205 0.44% 73,002,910
2013-03-05 2013-03-01 10.781 6,968,362 -40,793 0.43% 75,129,293
2013-03-04 2013-02-28 10.617 7,009,155 +56,843 0.43% 74,416,175
2013-03-01 2013-02-27 10.602 6,952,312 -18,725 0.43% 73,708,712
2013-02-28 2013-02-26 10.572 6,971,037 -389,206 0.43% 73,698,752
2013-02-27 2013-02-25 10.662 7,360,243 +338,382 0.46% 78,473,860
2013-02-26 2013-02-22 10.348 7,021,861 -54,168 0.43% 72,661,048
2013-02-25 2013-02-21 10.438 7,076,029 +46,812 0.44% 73,856,438
2013-02-22 2013-02-20 10.617 7,029,217 +10,031 0.44% 74,629,173
2013-02-21 2013-02-19 10.572 7,019,186 -39,455 0.43% 74,207,790
2013-02-20 2013-02-18 10.811 7,058,641 -77,959 0.44% 76,313,737
2013-02-19 2013-02-15 10.767 7,136,600 -54,838 0.44% 76,836,431
2013-02-18 2013-02-14 10.781 7,191,438 +2,007 0.45% 77,534,383
2013-02-15 2013-02-08 10.557 7,189,431 +4,012 0.45% 75,900,136
2013-02-14 2013-02-07 10.617 7,185,419 -48,229 0.44% 76,287,570
2013-02-08 2013-02-06 10.677 7,233,648 -179,601 0.45% 77,232,291
2013-02-07 2013-02-05 10.602 7,413,249 -26,353 0.46% 78,595,586
2013-02-06 2013-02-04 10.497 7,439,602 -270,623 0.46% 78,096,244
2013-02-05 2013-02-01 10.602 7,710,225 -329,790 0.48% 81,744,138
2013-02-04 2013-01-31 9.959 8,040,015 -15,381 0.50% 80,070,847
2013-02-01 2013-01-30 9.989 8,055,396 -15,983 0.50% 80,464,940
2013-01-31 2013-01-29 9.839 8,071,379 -349,817 0.50% 79,417,638
2013-01-30 2013-01-28 9.944 8,421,196 +123,716 0.52% 83,741,118
2013-01-29 2013-01-25 9.989 8,297,480 -288,103 0.51% 82,883,104
2013-01-28 2013-01-24 9.690 8,585,583 +144,745 0.53% 83,193,257
2013-01-25 2013-01-23 9.615 8,440,838 -128,207 0.52% 81,159,595
2013-01-24 2013-01-22 9.525 8,569,045 +68,880 0.53% 81,623,495
2013-01-23 2013-01-21 9.346 8,500,165 +12,038 0.53% 79,442,098
2013-01-22 2013-01-18 9.615 8,488,127 +2,675 0.53% 81,614,284
2013-01-21 2013-01-17 9.421 8,485,452 -4,681 0.53% 79,939,028
2013-01-18 2013-01-16 9.510 8,490,133 -53,798 0.53% 80,744,870
2013-01-17 2013-01-15 9.705 8,543,931 -192,750 0.53% 82,917,416
2013-01-16 2013-01-14 9.152 8,736,681 +16,718 0.54% 79,954,191
2013-01-15 2013-01-11 9.211 8,719,963 -7,356 0.54% 80,322,772
2013-01-14 2013-01-10 9.421 8,727,319 -29,200 0.54% 82,217,588
2013-01-11 2013-01-09 9.451 8,756,519 -83,196 0.54% 82,754,554
2013-01-08 2013-01-04 8.882 8,839,715 -8,693 0.55% 78,517,785
2013-01-07 2013-01-03 8.897 8,848,408 -2,675 0.55% 78,727,315
2013-01-04 2013-01-02 8.852 8,851,083 -7,356 0.55% 78,354,051
2013-01-03 2012-12-31 8.972 8,858,439 -745,757 0.55% 79,478,888
2013-01-02 2012-12-27 8.643 9,604,196 -261,477 0.59% 83,010,339
2012-12-28 2012-12-24 8.389 9,865,673 -70,217 0.61% 82,762,368
2012-12-27 2012-12-20 8.209 9,935,890 -43,468 0.62% 81,568,495
2012-12-21 2012-12-19 7.940 9,979,358 +272,176 0.62% 79,239,268
2012-12-20 2012-12-18 8.509 9,707,182 +73,562 0.60% 82,594,052
2012-12-19 2012-12-17 8.509 9,633,620 -19,594 0.60% 81,968,146
2012-12-18 2012-12-14 8.509 9,653,214 -111,680 0.60% 82,134,862
2012-12-17 2012-12-13 8.284 9,764,894 +121,711 0.60% 80,894,805
2012-12-14 2012-12-12 8.404 9,643,183 +4,012 0.60% 81,040,116
2012-12-13 2012-12-11 8.509 9,639,171 +669 0.60% 82,015,377
2012-12-12 2012-12-10 8.748 9,638,502 -290,933 0.60% 84,315,756
2012-12-11 2012-12-07 8.404 9,929,435 -102,986 0.61% 83,445,743
2012-12-10 2012-12-06 8.314 10,032,421 -336,415 0.62% 83,411,105
2012-12-07 2012-12-05 8.075 10,368,836 -46,143 0.64% 83,727,302
2012-12-06 2012-12-04 7.940 10,414,979 -54,837 0.64% 82,698,237
2012-12-05 2012-12-03 7.866 10,469,816 -59,517 0.65% 82,350,857
2012-12-04 2012-11-30 7.895 10,529,333 +15,381 0.65% 83,133,893
2012-11-30 2012-11-28 7.806 10,513,952 -669 0.65% 82,069,129
2012-11-29 2012-11-27 8.030 10,514,621 -23,406 0.65% 84,432,810
2012-11-28 2012-11-26 7.940 10,538,027 +2,675 0.65% 83,675,277
2012-11-27 2012-11-23 7.895 10,535,352 -292,271 0.65% 83,181,415
2012-11-26 2012-11-22 7.791 10,827,623 +6,679 0.67% 84,355,651
2012-11-23 2012-11-21 7.342 10,820,944 -7,356 0.67% 79,449,281
2012-11-22 2012-11-20 7.327 10,828,300 -31,431 0.67% 79,341,369
2012-11-20 2012-11-16 7.417 10,859,731 -129,348 0.67% 80,546,018
2012-11-19 2012-11-15 7.477 10,989,079 -248,529 0.68% 82,162,687
2012-11-16 2012-11-14 7.342 11,237,608 -47,481 0.70% 82,508,502
2012-11-15 2012-11-13 7.208 11,285,089 -40,525 0.70% 81,338,350
2012-11-14 2012-11-12 7.043 11,325,614 -20,731 0.70% 79,767,503
2012-11-13 2012-11-09 7.178 11,346,345 +47,480 0.70% 81,440,523
2012-11-12 2012-11-08 7.133 11,298,865 -12,706 0.70% 80,592,853
2012-11-09 2012-11-07 7.148 11,311,571 +67,543 0.70% 80,852,631
2012-11-08 2012-11-06 7.267 11,244,028 -14,712 0.70% 81,714,950
2012-11-07 2012-11-05 7.357 11,258,740 -326,491 0.70% 82,832,015
2012-11-06 2012-11-02 7.058 11,585,231 +28,862 0.72% 81,769,253
2012-11-02 2012-10-31 6.684 11,556,369 -26,081 0.72% 77,245,334
2012-11-01 2012-10-30 6.595 11,582,450 -4,012 0.72% 76,380,475
2012-10-31 2012-10-29 6.595 11,586,462 -93,623 0.72% 76,406,932
2012-10-30 2012-10-26 6.490 11,680,085 -40,125 0.72% 75,801,721
2012-10-29 2012-10-25 6.535 11,720,210 +2,006 0.73% 76,587,900
2012-10-26 2012-10-24 6.699 11,718,204 -6,018 0.73% 78,502,303
2012-10-25 2012-10-22 6.609 11,724,222 +8,693 0.73% 77,490,709
2012-10-24 2012-10-19 6.669 11,715,529 +22,069 0.73% 78,134,006
2012-10-22 2012-10-18 6.714 11,693,460 +43,468 0.72% 78,511,397
2012-10-19 2012-10-17 6.684 11,649,992 +23,406 0.72% 77,871,131
2012-10-18 2012-10-16 6.684 11,626,586 -4,682 0.72% 77,714,680
2012-10-17 2012-10-15 6.624 11,631,268 +42,131 0.72% 77,050,262
2012-10-16 2012-10-12 6.729 11,589,137 -233,170 0.72% 77,984,258
2012-10-15 2012-10-11 6.565 11,822,307 +64,226 0.73% 77,608,642
2012-10-12 2012-10-10 6.684 11,758,081 -48,127 0.73% 78,593,622
2012-10-11 2012-10-09 6.460 11,806,208 -66,874 0.73% 76,267,149
2012-10-10 2012-10-08 6.131 11,873,082 +58,849 0.74% 72,793,174
2012-10-08 2012-10-04 5.981 11,814,233 +25,413 0.73% 70,665,731
2012-10-05 2012-10-03 6.026 11,788,820 -446,049 0.73% 71,042,578
2012-10-04 2012-09-28 6.056 12,234,869 +64,199 0.76% 74,096,497
2012-10-03 2012-09-27 5.981 12,170,670 +51,492 0.75% 72,797,726
2012-09-28 2012-09-26 6.026 12,119,178 +50,156 0.75% 73,033,404
2012-09-27 2012-09-25 5.981 12,069,022 +11,368 0.75% 72,189,727
2012-09-25 2012-09-21 5.907 12,057,654 +4,013 0.75% 71,220,209
2012-09-24 2012-09-20 5.832 12,053,641 -917,733 0.75% 70,295,284
2012-09-21 2012-09-19 5.922 12,971,374 +961,646 0.80% 76,811,191
2012-09-19 2012-09-17 5.712 12,009,728 -163,172 0.74% 68,602,488
2012-09-18 2012-09-14 5.981 12,172,900 +46,812 0.75% 72,811,064
2012-09-17 2012-09-13 5.951 12,126,088 +124,051 0.75% 72,168,407
2012-09-14 2012-09-12 5.996 12,002,037 +101,549 0.74% 71,968,536
2012-09-12 2012-09-10 6.086 11,900,488 +33,148 0.74% 72,427,336
2012-09-11 2012-09-07 5.996 11,867,340 +172,114 0.73% 71,160,844
2012-09-10 2012-09-06 5.951 11,695,226 +100,310 0.72% 69,604,132
2012-09-07 2012-09-05 5.996 11,594,916 +110,397 0.72% 69,527,292
2012-09-03 2012-08-30 6.101 11,484,519 +74,230 0.71% 70,067,449
2012-08-31 2012-08-29 6.161 11,410,289 -64,444 0.71% 70,297,065
2012-08-30 2012-08-28 6.161 11,474,733 -29,425 0.71% 70,694,095
2012-08-29 2012-08-27 6.071 11,504,158 +46,143 0.71% 69,843,212
2012-08-27 2012-08-23 6.327 11,458,015 +138,717 0.71% 72,496,809
2012-08-24 2012-08-22 6.297 11,319,298 -27,086 0.71% 71,276,447
2012-08-23 2012-08-21 6.463 11,346,384 +20,480 0.71% 73,336,229
2012-08-20 2012-08-16 6.146 11,325,904 -20,150 0.71% 69,603,669
2012-08-17 2012-08-15 6.115 11,346,054 +78,563 0.71% 69,384,016
2012-08-16 2012-08-14 6.221 11,267,491 +38,251 0.71% 70,097,457
2012-08-15 2012-08-13 6.267 11,229,240 +101,145 0.70% 70,369,413
2012-08-14 2012-08-10 6.085 11,128,095 -2,378 0.70% 67,714,254
2012-08-13 2012-08-09 6.024 11,130,473 +215,349 0.70% 67,054,806
2012-08-10 2012-08-08 5.949 10,915,124 +235,568 0.68% 64,931,352
2012-08-09 2012-08-07 5.888 10,679,556 +16,987 0.67% 62,883,401
2012-07-31 2012-07-27 5.676 10,662,569 -70,689 0.67% 60,523,822
2012-07-30 2012-07-26 5.661 10,733,258 +70,689 0.67% 60,762,606
2012-07-17 2012-07-13 5.782 10,662,569 +97,067 0.67% 61,653,600
2012-07-16 2012-07-12 5.707 10,565,502 -2,642 0.66% 60,292,697
2012-07-13 2012-07-11 5.676 10,568,144 -149,966 0.66% 59,987,838
2012-07-12 2012-07-10 5.449 10,718,110 -5,285 0.67% 58,405,525
2012-07-11 2012-07-09 5.328 10,723,395 -13,213 0.67% 57,135,784
2012-07-10 2012-07-06 5.313 10,736,608 -3,303 0.67% 57,043,667
2012-07-09 2012-07-05 5.404 10,739,911 -7,928 0.67% 58,036,621
2012-07-06 2012-07-04 5.313 10,747,839 -7,928 0.67% 57,103,337
2012-06-29 2012-06-27 5.010 10,755,767 +2,379 0.67% 53,889,307
2012-06-27 2012-06-25 4.965 10,753,388 +2,378 0.67% 53,389,073
2012-06-26 2012-06-22 4.965 10,751,010 +188,617 0.67% 53,377,267
2012-06-25 2012-06-21 4.980 10,562,393 +196,421 0.66% 52,600,690
2012-06-22 2012-06-20 5.101 10,365,972 +141,788 0.65% 52,877,773
2012-06-21 2012-06-19 4.919 10,224,184 +56,907 0.64% 50,297,366
2012-06-20 2012-06-18 4.753 10,167,277 +487,802 0.64% 48,324,517
2012-06-19 2012-06-15 4.889 9,679,475 -27,651 0.61% 47,324,665
2012-06-18 2012-06-14 4.919 9,707,126 +289,430 0.61% 47,753,724
2012-06-15 2012-06-13 4.889 9,417,696 -7,928 0.59% 46,044,781
2012-06-14 2012-06-12 4.874 9,425,624 +7,928 0.59% 45,940,869
2012-06-13 2012-06-11 4.874 9,417,696 -4,632 0.59% 45,902,227
2012-06-12 2012-06-08 4.889 9,422,328 +409,247 0.59% 46,067,428
2012-06-11 2012-06-07 4.889 9,013,081 +217,221 0.56% 44,066,547
2012-06-08 2012-06-06 4.965 8,795,860 +543,952 0.55% 43,670,219
2012-06-07 2012-06-05 4.980 8,251,908 +764,354 0.52% 41,094,481
2012-06-06 2012-06-04 4.935 7,487,554 -7,927 0.47% 36,947,988
2012-06-05 2012-06-01 5.116 7,495,481 -38,978 0.47% 38,348,592
2012-06-04 2012-05-31 4.995 7,534,459 +27,086 0.47% 37,635,634
2012-06-01 2012-05-30 5.056 7,507,373 -31,358 0.47% 37,954,885
2012-05-31 2012-05-29 5.207 7,538,731 -14,667 0.47% 39,254,542
2012-05-30 2012-05-28 5.222 7,553,398 -25,985 0.47% 39,445,247
2012-05-29 2012-05-25 5.298 7,579,383 -17,177 0.48% 40,154,583
2012-05-28 2012-05-24 5.192 7,596,560 +12,552 0.48% 39,440,673
2012-05-25 2012-05-23 5.162 7,584,008 +264 0.48% 39,145,909
2012-05-23 2012-05-21 5.041 7,583,744 -6,540 0.48% 38,226,199
2012-05-22 2012-05-18 5.071 7,590,284 -8,589 0.48% 38,488,949
2012-05-21 2012-05-17 5.131 7,598,873 -210,745 0.48% 38,992,592
2012-05-18 2012-05-16 5.116 7,809,618 +45,585 0.49% 39,955,789
2012-05-17 2012-05-15 5.131 7,764,033 +3,963 0.49% 39,840,088
2012-05-16 2012-05-14 5.116 7,760,070 +150,772 0.49% 39,702,290
2012-05-15 2012-05-11 5.147 7,609,298 -21,801 0.48% 39,161,267
2012-05-14 2012-05-10 5.177 7,631,099 +2,401,441 0.48% 39,504,486
2012-05-11 2012-05-09 5.207 5,229,658 +140,056 0.49% 27,231,085
2012-05-10 2012-05-08 5.162 5,089,602 +4,400 0.48% 26,270,687
2012-05-09 2012-05-07 5.116 5,085,202 +21,365 0.48% 26,017,055
2012-05-08 2012-05-04 5.343 5,063,837 -36,335 0.48% 27,057,499
2012-05-07 2012-05-03 5.434 5,100,172 +36,335 0.48% 27,714,847
2012-05-03 2012-04-30 5.419 5,063,837 -8,588 0.48% 27,440,749
2012-05-02 2012-04-27 5.343 5,072,425 +19,819 0.48% 27,103,387
2012-04-30 2012-04-26 12.472 5,052,606 +5,286 0.48% 63,013,725
2012-04-27 2012-04-25 12.632 5,047,320 +1,722,664 0.47% 63,759,283
2012-04-24 2012-04-20 12.609 3,324,656 -4,354 0.47% 41,921,706
2012-04-23 2012-04-19 12.586 3,329,010 -626,869 0.47% 41,900,147
2012-04-20 2012-04-18 12.380 3,955,879 +44,410 0.56% 48,972,430
2012-04-19 2012-04-17 12.219 3,911,469 -9,627 0.56% 47,793,784
2012-04-18 2012-04-16 11.714 3,921,096 -23,190 0.56% 45,930,116
2012-04-17 2012-04-13 11.599 3,944,286 +207,062 0.56% 45,748,796
2012-04-16 2012-04-12 12.104 3,737,224 +206,738 0.53% 45,235,525
2012-04-13 2012-04-11 12.219 3,530,486 +58,295 0.50% 43,138,597
2012-04-12 2012-04-10 12.426 3,472,191 +117,698 0.50% 43,144,036
2012-04-11 2012-04-05 12.609 3,354,493 +178,165 0.48% 42,297,931
2012-04-10 2012-04-03 12.839 3,176,328 -8,882 0.45% 40,780,922
2012-04-05 2012-04-02 13.069 3,185,210 -27,778 0.45% 41,626,532
2012-04-03 2012-03-30 13.000 3,212,988 +45,280 0.46% 41,768,168
2012-03-30 2012-03-28 13.092 3,167,708 +288,792 0.45% 41,470,559
2012-03-29 2012-03-27 13.069 2,878,916 +175,248 0.41% 37,623,670
2012-03-28 2012-03-26 13.023 2,703,668 -113,576 0.39% 35,209,213
2012-03-27 2012-03-23 13.275 2,817,244 +53,483 0.40% 37,400,051
2012-03-26 2012-03-22 13.482 2,763,761 +111,460 0.39% 37,261,341
2012-03-23 2012-03-21 13.850 2,652,301 -121,474 0.38% 36,733,306
2012-03-22 2012-03-20 13.781 2,773,775 -238,421 0.40% 38,224,549
2012-03-21 2012-03-19 13.896 3,012,196 +437,133 0.43% 41,856,074
2012-03-20 2012-03-16 13.873 2,575,063 +108,848 0.37% 35,722,734
2012-03-16 2012-03-14 13.758 2,466,215 +11,321 0.35% 33,929,515
2012-03-15 2012-03-13 13.873 2,454,894 -1,742 0.35% 34,055,682
2012-03-14 2012-03-12 13.758 2,456,636 -90,997 0.35% 33,797,730
2012-03-13 2012-03-09 13.873 2,547,633 -1,741 0.36% 35,342,210
2012-03-12 2012-03-08 13.643 2,549,374 -23,076 0.36% 34,780,826
2012-03-09 2012-03-07 13.344 2,572,450 -2,613 0.37% 34,327,563
2012-03-08 2012-03-06 13.505 2,575,063 -28,300 0.37% 34,776,436
2012-03-07 2012-03-05 13.712 2,603,363 -5,225 0.37% 35,696,773
2012-03-06 2012-03-02 13.298 2,608,588 +16,545 0.37% 34,689,972
2012-03-05 2012-03-01 13.207 2,592,043 +9,894 0.37% 34,231,816
2012-03-02 2012-02-29 13.620 2,582,149 -36,138 0.37% 35,168,665
2012-03-01 2012-02-28 13.758 2,618,287 +259,942 0.37% 36,021,680
2012-02-29 2012-02-27 13.735 2,358,345 +342,051 0.34% 32,391,303
2012-02-28 2012-02-24 13.367 2,016,294 -62,261 0.29% 26,952,356
2012-02-27 2012-02-23 13.161 2,078,555 +296,062 0.30% 27,354,957
2012-02-24 2012-02-22 12.862 1,782,493 +298,891 0.25% 22,926,394
2012-02-23 2012-02-21 12.655 1,483,602 +163,070 0.21% 18,775,387
2012-02-22 2012-02-20 12.609 1,320,532 +297,942 0.19% 16,651,032
2012-02-21 2012-02-17 13.069 1,022,590 +291,749 0.15% 13,363,915
2012-02-17 2012-02-15 13.275 730,841 +26,123 0.10% 9,702,209
2012-02-16 2012-02-14 13.321 704,718 -43,539 0.10% 9,387,788
2012-02-15 2012-02-13 13.298 748,257 +12,452 0.11% 9,950,599
2012-02-14 2012-02-10 13.413 735,805 +37,618 0.10% 9,869,507
2012-02-13 2012-02-09 13.505 698,187 -11,756 0.10% 9,429,073
2012-02-10 2012-02-08 12.655 709,943 +45,281 0.10% 8,984,522
2012-02-09 2012-02-07 11.805 664,662 +9,143 0.09% 7,846,642
2012-02-08 2012-02-06 12.058 655,519 +697 0.09% 7,904,319
2012-02-07 2012-02-03 11.966 654,822 +11,930 0.09% 7,835,756
2012-02-06 2012-02-02 11.851 642,892 +3,483 0.09% 7,619,169
2012-02-03 2012-02-01 11.737 639,409 +2,612 0.09% 7,504,462
2012-02-02 2012-01-31 11.645 636,797 +1,742 0.09% 7,415,302
2012-02-01 2012-01-30 11.760 635,055 +1,741 0.09% 7,467,946
2012-01-31 2012-01-27 11.828 633,314 +2,613 0.09% 7,491,111
2012-01-30 2012-01-26 11.943 630,701 +870 0.09% 7,532,632
2012-01-27 2012-01-20 11.851 629,831 -3,918 0.09% 7,464,378
2012-01-26 2012-01-19 11.874 633,749 +624,692 0.09% 7,525,368
2012-01-19 2012-01-17 11.897 9,057 -435 0.00% 107,754
2012-01-18 2012-01-16 11.828 9,492 -871 0.00% 112,275
2012-01-17 2012-01-13 11.782 10,363 +871 0.00% 122,102
2012-01-12 2012-01-10 11.438 9,492 +1,306 0.00% 108,569
2012-01-11 2012-01-09 11.392 8,186 -436 0.00% 93,255
2012-01-10 2012-01-06 11.461 8,622 +436 0.00% 98,816
2012-01-06 2012-01-04 11.668 8,186 +435 0.00% 95,511
2012-01-05 2012-01-03 11.782 7,751 +871 0.00% 91,326
2012-01-04 2011-12-30 11.897 6,880 -435 0.00% 81,854
2012-01-03 2011-12-29 11.622 7,315 -871 0.00% 85,013
2011-12-28 2011-12-22 11.300 8,186 +871 0.00% 92,503
2011-12-23 2011-12-21 11.760 7,315 +870 0.00% 86,021
2011-12-21 2011-12-19 11.048 6,445 +1,742 0.00% 71,201
2011-12-16 2011-12-14 12.081 4,703 -5,399 0.00% 56,817
2011-12-14 2011-12-12 12.403 10,102 +4,071 0.00% 125,291
2011-12-12 2011-12-08 12.701 6,031 +1,742 0.00% 76,601
2011-12-07 2011-12-05 12.885 4,289 -15,479 0.00% 55,264
2011-12-06 2011-12-02 12.862 19,768 -11,320 0.00% 254,256
2011-12-05 2011-12-01 12.816 31,088 +25,253 0.00% 398,425
2011-12-02 2011-11-30 12.701 5,835 -5,225 0.00% 74,112
2011-12-01 2011-11-29 12.632 11,060 -7,837 0.00% 139,713
2011-11-30 2011-11-28 12.265 18,897 +7,837 0.00% 231,768
2011-11-29 2011-11-25 12.173 11,060 -3,483 0.00% 134,633
2011-11-28 2011-11-24 12.127 14,543 -4,354 0.00% 176,363
2011-11-25 2011-11-23 11.920 18,897 +3,919 0.00% 225,258
2011-11-24 2011-11-22 12.173 14,978 -871 0.00% 182,326
2011-11-23 2011-11-21 12.173 15,849 -871 0.00% 192,929
2011-11-22 2011-11-18 12.219 16,720 -435 0.00% 204,300
2011-11-21 2011-11-17 12.403 17,155 -871 0.00% 212,767
2011-11-15 2011-11-11 12.242 18,026 +1,045 0.00% 220,672
2011-11-14 2011-11-10 12.219 16,981 +5,225 0.00% 207,489
2011-11-11 2011-11-09 12.380 11,756 +870 0.00% 145,535
2011-11-10 2011-11-08 12.609 10,886 +4,615 0.00% 137,265
2011-11-08 2011-11-04 12.540 6,271 -68,443 0.00% 78,641
2011-11-07 2011-11-03 12.632 74,714 -3,919 0.01% 943,810
2011-11-04 2011-11-02 12.403 78,633 +7,402 0.01% 975,256
2011-11-03 2011-11-01 12.449 71,231 +3,483 0.01% 886,724
2011-11-02 2011-10-31 13.229 67,748 -10,885 0.01% 896,270
2011-11-01 2011-10-28 12.885 78,633 -6,792 0.01% 1,013,182
2011-10-31 2011-10-27 12.127 85,425 +84,902 0.01% 1,035,950
2011-10-27 2011-10-25 11.920 523 -164 0.00% 6,234
2011-10-21 2011-10-19 11.966 687 +164 0.00% 8,221
2011-10-13 2011-10-11 12.426 523 -2,613 0.00% 6,499
2011-10-12 2011-10-10 11.989 3,136 +1 0.00% 37,598
2011-10-10 2011-10-06 11.162 3,135 -2,177 0.00% 34,994
2011-10-07 2011-10-04 10.841 5,312 -1,045 0.00% 57,586
2011-10-04 2011-09-30 11.897 6,357 -436 0.00% 75,631
2011-10-03 2011-09-28 11.897 6,793 +349 0.00% 80,819
2011-09-28 2011-09-26 11.760 6,444 +3,309 0.00% 75,778
2011-09-27 2011-09-23 12.334 3,135 -4,180 0.00% 38,666
2011-09-26 2011-09-22 12.334 7,315 -5,225 0.00% 90,221
2011-09-21 2011-09-19 12.954 12,540 -696 0.00% 162,441
2011-09-20 2011-09-16 13.069 13,236 -11,146 0.00% 172,977
2011-09-19 2011-09-15 20.277 24,382 -6,618 0.00% 494,402
2011-09-16 2011-09-14 19.698 31,000 +15,534 0.01% 610,637
2011-09-15 2011-09-12 20.277 15,466 -1,657 0.00% 313,609
2011-09-14 2011-09-09 20.712 17,123 -1,104 0.00% 354,649
2011-09-12 2011-09-08 20.828 18,227 -3,314 0.00% 379,626
2011-09-09 2011-09-07 20.625 21,541 -553 0.00% 444,282
2011-09-08 2011-09-06 20.538 22,094 +553 0.00% 453,767
2011-09-05 2011-09-01 21.117 21,541 +3,038 0.00% 454,889
2011-09-02 2011-08-31 21.002 18,503 +6,075 0.00% 388,591
2011-09-01 2011-08-30 20.017 12,428 +8,285 0.00% 248,766
2011-08-31 2011-08-29 20.277 4,143 +2,486 0.00% 84,009
2011-08-30 2011-08-26 20.944 1,657 +552 0.00% 34,703
2011-08-29 2011-08-25 21.146 1,105 -828 0.00% 23,367
2011-08-26 2011-08-24 21.320 1,933 +828 0.00% 41,212
2011-08-25 2011-08-23 20.509 1,105 -1,104 0.00% 22,663
2011-08-23 2011-08-19 20.857 2,209 +1,380 0.00% 46,072
2011-08-22 2011-08-18 22.015 829 -552 0.00% 18,251
2011-08-18 2011-08-16 21.291 1,381 +552 0.00% 29,403
2011-08-08 2011-08-04 21.726 829 -3,037 0.00% 18,011
2011-08-05 2011-08-03 22.218 3,866 -8,009 0.00% 85,895
2011-08-04 2011-08-02 21.957 11,875 -2,486 0.00% 260,745
2011-07-29 2011-07-27 21.726 14,361 +1,657 0.00% 312,003
2011-07-28 2011-07-26 22.015 12,704 +6,076 0.00% 279,683
2011-07-27 2011-07-25 21.784 6,628 +1,381 0.00% 144,382
2011-07-26 2011-07-22 21.871 5,247 +1,381 0.00% 114,755
2011-07-25 2011-07-21 21.842 3,866 +1,104 0.00% 84,439
2011-07-22 2011-07-20 21.726 2,762 +1,381 0.00% 60,006
2011-07-20 2011-07-18 22.479 1,381 -535,909 0.00% 31,043
2011-07-19 2011-07-15 22.624 537,290 -86,303 0.12% 12,155,483
2011-07-18 2011-07-14 22.015 623,593 +621,384 0.14% 13,728,632
2011-06-29 2011-06-27 22.942 2,209 +828 0.00% 50,680
2011-06-14 2011-06-10 22.189 1,381 -69,871 0.00% 30,643
2011-06-10 2011-06-08 22.942 71,252 -829 0.02% 1,634,687
2011-06-01 2011-05-30 23.029 72,081 +7,733 0.02% 1,659,970
2011-05-31 2011-05-27 23.029 64,348 -6,628 0.01% 1,481,885
2011-05-30 2011-05-26 23.145 70,976 +68,767 0.02% 1,642,747
2011-05-26 2011-05-24 22.595 2,209 -1,105 0.00% 49,912
2011-05-24 2011-05-20 23.174 3,314 -276 0.00% 76,799
2011-05-23 2011-05-19 23.348 3,590 -1,657 0.00% 83,819
2011-05-20 2011-05-18 23.261 5,247 -553 0.00% 122,050
2011-05-19 2011-05-17 23.551 5,800 -1,104 0.00% 136,594
2011-05-17 2011-05-13 24.043 6,904 -276 0.00% 165,994
2011-05-16 2011-05-12 23.956 7,180 +276 0.00% 172,006
2011-05-09 2011-05-05 23.638 6,904 -1,105 0.00% 163,194
2011-05-06 2011-05-04 23.493 8,009 -1,381 0.00% 188,153
2011-04-29 2011-04-27 23.898 9,390 +2,486 0.00% 224,405
2011-04-19 2011-04-15 24.478 6,904 -58,548 0.00% 168,993
2011-04-18 2011-04-14 24.565 65,452 -6,905 0.02% 1,607,797
2011-04-15 2011-04-13 25.115 72,357 -1,657 0.02% 1,817,239
2011-04-14 2011-04-12 25.318 74,014 -828 0.02% 1,873,863
2011-04-13 2011-04-11 25.491 74,842 -1,657 0.02% 1,907,834
2011-04-12 2011-04-08 25.578 76,499 +4,695 0.02% 1,956,721
2011-04-11 2011-04-07 25.636 71,804 +64,693 0.02% 1,840,790
2011-04-06 2011-04-01 23.638 7,111 -5,800 0.00% 168,087
2011-04-04 2011-03-31 22.015 12,911 -3,866 0.00% 284,240
2011-04-01 2011-03-30 21.117 16,777 -6,628 0.00% 354,286
2011-03-31 2011-03-29 21.059 23,405 -4,972 0.01% 492,896
2011-03-30 2011-03-28 20.277 28,377 +20,437 0.01% 575,409
2011-03-25 2011-03-23 21.002 7,940 +207 0.00% 166,752
2011-03-24 2011-03-22 19.988 7,733 +553 0.00% 154,564
2011-03-22 2011-03-18 20.399 7,180 +5,819 0.00% 146,465
2011-03-18 2011-03-16 19.987 1,361 +817 0.00% 27,203
2011-02-22 2011-02-18 21.663 544 -25,312 0.00% 11,785
2011-02-21 2011-02-17 21.722 25,856 -67,498 0.01% 561,636
2011-02-18 2011-02-16 21.692 93,354 -78,658 0.02% 2,025,064
2011-02-17 2011-02-15 21.722 172,012 -6,259 0.04% 3,736,393
2011-02-16 2011-02-14 21.751 178,271 -34,566 0.05% 3,877,590
2011-02-15 2011-02-11 21.222 212,837 -4,899 0.05% 4,516,830
2011-02-11 2011-02-09 21.193 217,736 -3,266 0.06% 4,614,397
2011-01-14 2011-01-12 23.074 221,002 -4,627 0.06% 5,099,355
2011-01-10 2011-01-06 21.428 225,629 -272 0.06% 4,834,726
2011-01-07 2011-01-05 21.163 225,901 -272 0.06% 4,780,794
2011-01-06 2011-01-04 21.898 226,173 -273 0.06% 4,952,751
2011-01-05 2011-01-03 22.368 226,446 -544 0.06% 5,065,225
2011-01-04 2010-12-31 21.986 226,990 +1,633 0.06% 4,990,657
2010-12-23 2010-12-21 17.636 225,357 -2,449 0.06% 3,974,401
2010-12-22 2010-12-20 17.548 227,806 +2,449 0.06% 3,997,504
2010-12-16 2010-12-14 17.930 225,357 +152,960 0.06% 4,040,641
2010-12-15 2010-12-13 17.401 72,397 +72,125 0.02% 1,259,771
2010-12-09 2010-12-07 17.665 272 +272 0.00% 4,805
2010-12-06 2010-12-02 16.695 0 -136
2010-12-03 2010-12-01 16.490 136 +136 0.00% 2,243
2010-11-18 2010-11-16 14.785 0 -17,691
2010-11-17 2010-11-15 14.991 17,691 -161,125 0.00% 265,199
2010-11-16 2010-11-12 14.726 178,816 -84,747 0.05% 2,633,259
2010-11-15 2010-11-11 14.961 263,563 -253,662 0.07% 3,943,226
2010-11-11 2010-11-09 14.609 517,225 -132,854 0.13% 7,555,885
2010-11-01 2010-10-28 14.609 650,079 +137 0.17% 9,496,683
2010-10-22 2010-10-20 14.873 649,942 -137 0.17% 9,666,618
2010-10-19 2010-10-15 13.932 650,079 -361,169 0.17% 9,057,199
2010-10-13 2010-10-11 14.256 1,011,248 -146,292 0.26% 14,416,135
2010-10-12 2010-10-08 14.902 1,157,540 -129,281 0.30% 17,250,170
2010-10-11 2010-10-07 15.108 1,286,821 -91,857 0.34% 19,441,541
2010-10-08 2010-10-06 15.520 1,378,678 +254,683 0.36% 21,396,670
2010-10-07 2010-10-05 15.373 1,123,995 +221,138 0.29% 17,278,876
2010-10-06 2010-10-04 16.049 902,857 +174,053 0.24% 14,489,755
2010-10-05 2010-09-30 15.990 728,804 +204 0.19% 11,653,572
2010-10-04 2010-09-29 15.343 728,600 -139,079 0.19% 11,179,158
2010-09-30 2010-09-28 16.578 867,679 0.23% 14,384,263

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top