History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 217,460 | +0 | 0.01% | 3,027,043 |
| 2025-10-13 | 2025-10-09 | 13.850 | 217,460 | +0 | 0.01% | 3,011,821 |
| 2025-10-10 | 2025-10-08 | 14.100 | 217,460 | +34,000 | 0.01% | 3,066,186 |
| 2025-10-09 | 2025-10-06 | 14.100 | 183,460 | -3,000 | 0.01% | 2,586,786 |
| 2025-10-08 | 2025-10-03 | 14.110 | 186,460 | +12,000 | 0.01% | 2,630,951 |
| 2025-10-06 | 2025-10-02 | 14.050 | 174,460 | +2,000 | 0.01% | 2,451,163 |
| 2025-10-03 | 2025-09-30 | 13.990 | 172,460 | +13,000 | 0.01% | 2,412,715 |
| 2025-10-02 | 2025-09-29 | 13.750 | 159,460 | +1,000 | 0.01% | 2,192,575 |
| 2025-09-30 | 2025-09-26 | 14.240 | 158,460 | -2,000 | 0.01% | 2,256,470 |
| 2025-09-29 | 2025-09-25 | 14.440 | 160,460 | -1,000 | 0.01% | 2,317,042 |
| 2025-09-24 | 2025-09-22 | 14.820 | 161,460 | +2,000 | 0.01% | 2,392,837 |
| 2025-09-23 | 2025-09-19 | 15.020 | 159,460 | +22,000 | 0.01% | 2,395,089 |
| 2025-09-22 | 2025-09-18 | 15.020 | 137,460 | +24,000 | 0.01% | 2,064,649 |
| 2025-09-19 | 2025-09-17 | 15.060 | 113,460 | -134,000 | 0.00% | 1,708,708 |
| 2025-09-18 | 2025-09-16 | 15.060 | 247,460 | +92,000 | 0.01% | 3,726,748 |
| 2025-09-16 | 2025-09-12 | 15.450 | 155,460 | -9,000 | 0.01% | 2,401,857 |
| 2025-09-15 | 2025-09-11 | 14.940 | 164,460 | -5,000 | 0.01% | 2,457,032 |
| 2025-09-12 | 2025-09-10 | 14.350 | 169,460 | -5,000 | 0.01% | 2,431,751 |
| 2025-09-11 | 2025-09-09 | 14.540 | 174,460 | -4,000 | 0.01% | 2,536,648 |
| 2025-09-10 | 2025-09-08 | 14.380 | 178,460 | +6,000 | 0.01% | 2,566,255 |
| 2025-09-09 | 2025-09-05 | 13.650 | 172,460 | +9,000 | 0.01% | 2,354,079 |
| 2025-09-08 | 2025-09-04 | 13.200 | 163,460 | -11,000 | 0.01% | 2,157,672 |
| 2025-09-05 | 2025-09-03 | 13.800 | 174,460 | +4,000 | 0.01% | 2,407,548 |
| 2025-09-04 | 2025-09-02 | 13.700 | 170,460 | +32,000 | 0.01% | 2,335,302 |
| 2025-09-03 | 2025-09-01 | 13.750 | 138,460 | -3,000 | 0.01% | 1,903,825 |
| 2025-09-02 | 2025-08-29 | 13.080 | 141,460 | +19,000 | 0.01% | 1,850,297 |
| 2025-09-01 | 2025-08-28 | 13.153 | 122,460 | +3,000 | 0.01% | 1,610,751 |
| 2025-08-29 | 2025-08-27 | 13.467 | 119,460 | -41,847 | 0.00% | 1,608,818 |
| 2025-08-28 | 2025-08-26 | 13.802 | 161,307 | +6,908 | 0.01% | 2,226,331 |
| 2025-08-27 | 2025-08-25 | 13.832 | 154,399 | -3,947 | 0.01% | 2,135,682 |
| 2025-08-26 | 2025-08-22 | 13.619 | 158,346 | +1,974 | 0.01% | 2,156,581 |
| 2025-08-25 | 2025-08-21 | 13.974 | 156,372 | +36,512 | 0.01% | 2,185,157 |
| 2025-08-22 | 2025-08-20 | 13.548 | 119,860 | -52,302 | 0.00% | 1,623,922 |
| 2025-08-21 | 2025-08-19 | 14.136 | 172,162 | -41,446 | 0.01% | 2,433,722 |
| 2025-08-20 | 2025-08-18 | 13.579 | 213,608 | +7,894 | 0.01% | 2,900,560 |
| 2025-08-19 | 2025-08-15 | 13.680 | 205,714 | +33,552 | 0.01% | 2,814,214 |
| 2025-08-18 | 2025-08-14 | 13.234 | 172,162 | -6,907 | 0.01% | 2,278,452 |
| 2025-08-15 | 2025-08-13 | 13.944 | 179,069 | -19,737 | 0.01% | 2,496,884 |
| 2025-08-14 | 2025-08-12 | 13.680 | 198,806 | -1,974 | 0.01% | 2,719,711 |
| 2025-08-13 | 2025-08-11 | 13.508 | 200,780 | -1,973 | 0.01% | 2,712,127 |
| 2025-08-12 | 2025-08-08 | 13.478 | 202,753 | -47,368 | 0.01% | 2,732,615 |
| 2025-08-11 | 2025-08-07 | 13.194 | 250,121 | +48,355 | 0.01% | 3,300,051 |
| 2025-08-08 | 2025-08-06 | 13.366 | 201,766 | +15,789 | 0.01% | 2,696,822 |
| 2025-08-07 | 2025-08-05 | 13.295 | 185,977 | -1,974 | 0.01% | 2,472,592 |
| 2025-08-05 | 2025-08-01 | 13.174 | 187,951 | -54,275 | 0.01% | 2,475,982 |
| 2025-08-04 | 2025-07-31 | 13.518 | 242,226 | -20,724 | 0.01% | 3,274,433 |
| 2025-08-01 | 2025-07-30 | 13.883 | 262,950 | -45,394 | 0.01% | 3,650,507 |
| 2025-07-31 | 2025-07-29 | 13.923 | 308,344 | +129,275 | 0.01% | 4,293,206 |
| 2025-07-30 | 2025-07-28 | 13.579 | 179,069 | -44,408 | 0.01% | 2,431,558 |
| 2025-07-29 | 2025-07-25 | 13.559 | 223,477 | +24,671 | 0.01% | 3,030,040 |
| 2025-07-28 | 2025-07-24 | 13.478 | 198,806 | -4,934 | 0.01% | 2,679,419 |
| 2025-07-25 | 2025-07-23 | 12.930 | 203,740 | +47,368 | 0.01% | 2,634,429 |
| 2025-07-24 | 2025-07-22 | 13.153 | 156,372 | +64,143 | 0.01% | 2,056,805 |
| 2025-07-23 | 2025-07-21 | 13.437 | 92,229 | +2,961 | 0.00% | 1,239,283 |
| 2025-07-22 | 2025-07-18 | 13.559 | 89,268 | -24,671 | 0.00% | 1,210,351 |
| 2025-07-21 | 2025-07-17 | 13.478 | 113,939 | +56,249 | 0.00% | 1,535,619 |
| 2025-07-18 | 2025-07-16 | 13.234 | 57,690 | +1,974 | 0.00% | 763,490 |
| 2025-07-17 | 2025-07-15 | 13.255 | 55,716 | -62,170 | 0.00% | 738,494 |
| 2025-07-16 | 2025-07-14 | 12.707 | 117,886 | +987 | 0.00% | 1,498,026 |
| 2025-07-15 | 2025-07-11 | 12.444 | 116,899 | -57,434 | 0.00% | 1,454,684 |
| 2025-07-11 | 2025-07-09 | 12.707 | 174,333 | +5,921 | 0.01% | 2,215,321 |
| 2025-07-10 | 2025-07-08 | 12.302 | 168,412 | +8,882 | 0.01% | 2,071,816 |
| 2025-07-08 | 2025-07-04 | 12.403 | 159,530 | -45,394 | 0.01% | 1,978,715 |
| 2025-07-07 | 2025-07-03 | 12.545 | 204,924 | +10,855 | 0.01% | 2,570,827 |
| 2025-07-04 | 2025-07-02 | 12.363 | 194,069 | +22,105 | 0.01% | 2,399,250 |
| 2025-07-03 | 2025-06-30 | 12.160 | 171,964 | +2,960 | 0.01% | 2,091,117 |
| 2025-07-02 | 2025-06-27 | 12.160 | 169,004 | +26,644 | 0.01% | 2,055,122 |
| 2025-06-30 | 2025-06-26 | 12.140 | 142,360 | +11,842 | 0.01% | 1,728,241 |
| 2025-06-27 | 2025-06-25 | 12.160 | 130,518 | +11,842 | 0.01% | 1,587,125 |
| 2025-06-26 | 2025-06-24 | 12.444 | 118,676 | -109,537 | 0.00% | 1,476,797 |
| 2025-06-25 | 2025-06-23 | 11.775 | 228,213 | -68,091 | 0.01% | 2,687,237 |
| 2025-06-24 | 2025-06-20 | 11.755 | 296,304 | +13,815 | 0.01% | 3,483,012 |
| 2025-06-23 | 2025-06-19 | 11.350 | 282,489 | -29,605 | 0.01% | 3,206,115 |
| 2025-06-20 | 2025-06-18 | 11.410 | 312,094 | -17,762 | 0.01% | 3,561,093 |
| 2025-06-19 | 2025-06-17 | 11.350 | 329,856 | +125,326 | 0.01% | 3,743,707 |
| 2025-06-18 | 2025-06-16 | 11.897 | 204,530 | -71,051 | 0.01% | 2,433,238 |
| 2025-06-17 | 2025-06-13 | 11.471 | 275,581 | -12,829 | 0.01% | 3,161,223 |
| 2025-06-16 | 2025-06-12 | 11.755 | 288,410 | +139,143 | 0.01% | 3,390,219 |
| 2025-06-13 | 2025-06-11 | 11.431 | 149,267 | -29,605 | 0.01% | 1,706,210 |
| 2025-06-12 | 2025-06-10 | 11.106 | 178,872 | +33,552 | 0.01% | 1,986,609 |
| 2025-06-11 | 2025-06-09 | 11.491 | 145,320 | +1,974 | 0.01% | 1,669,929 |
| 2025-06-10 | 2025-06-06 | 10.823 | 143,346 | -283,219 | 0.01% | 1,551,373 |
| 2025-06-09 | 2025-06-05 | 10.600 | 426,565 | +235,851 | 0.02% | 4,521,436 |
| 2025-06-06 | 2025-06-04 | 10.660 | 190,714 | -987 | 0.01% | 2,033,096 |
| 2025-06-05 | 2025-06-03 | 10.863 | 191,701 | +72,038 | 0.01% | 2,082,469 |
| 2025-06-04 | 2025-06-02 | 10.600 | 119,663 | +2,961 | 0.00% | 1,268,385 |
| 2025-06-03 | 2025-05-30 | 10.863 | 116,702 | +1,974 | 0.00% | 1,267,747 |
| 2025-06-02 | 2025-05-29 | 10.742 | 114,728 | +3,947 | 0.00% | 1,232,352 |
| 2025-05-30 | 2025-05-28 | 10.397 | 110,781 | -48,355 | 0.00% | 1,151,787 |
| 2025-05-29 | 2025-05-27 | 10.478 | 159,136 | -17,762 | 0.01% | 1,667,433 |
| 2025-05-28 | 2025-05-26 | 10.133 | 176,898 | +2,960 | 0.01% | 1,792,596 |
| 2025-05-27 | 2025-05-23 | 10.417 | 173,938 | -33,552 | 0.01% | 1,811,954 |
| 2025-05-26 | 2025-05-22 | 9.191 | 207,490 | -87,828 | 0.01% | 1,907,058 |
| 2025-05-23 | 2025-05-21 | 8.917 | 295,318 | +85,854 | 0.01% | 2,633,492 |
| 2025-05-22 | 2025-05-20 | 8.877 | 209,464 | +19,737 | 0.01% | 1,859,401 |
| 2025-05-20 | 2025-05-16 | 8.350 | 189,727 | -5,921 | 0.01% | 1,584,221 |
| 2025-05-16 | 2025-05-14 | 8.370 | 195,648 | -17,763 | 0.01% | 1,637,627 |
| 2025-05-15 | 2025-05-13 | 8.269 | 213,411 | -83,880 | 0.01% | 1,764,682 |
| 2025-05-14 | 2025-05-12 | 8.350 | 297,291 | +7,894 | 0.01% | 2,482,381 |
| 2025-05-13 | 2025-05-09 | 8.451 | 289,397 | -19,736 | 0.01% | 2,445,792 |
| 2025-05-12 | 2025-05-08 | 8.644 | 309,133 | +17,763 | 0.01% | 2,672,107 |
| 2025-05-09 | 2025-05-07 | 8.431 | 291,370 | +74,999 | 0.01% | 2,456,561 |
| 2025-05-06 | 2025-04-30 | 8.411 | 216,371 | +54,176 | 0.01% | 1,819,854 |
| 2025-05-02 | 2025-04-29 | 8.289 | 162,195 | -32,565 | 0.01% | 1,344,467 |
| 2025-04-30 | 2025-04-28 | 8.218 | 194,760 | +22,697 | 0.01% | 1,600,590 |
| 2025-04-29 | 2025-04-25 | 8.775 | 172,063 | -987 | 0.01% | 1,509,770 |
| 2025-04-28 | 2025-04-24 | 8.960 | 173,050 | -47,974 | 0.01% | 1,550,472 |
| 2025-04-25 | 2025-04-23 | 8.775 | 221,024 | +17,498 | 0.01% | 1,939,379 |
| 2025-04-24 | 2025-04-22 | 8.373 | 203,526 | +15,554 | 0.01% | 1,704,192 |
| 2025-04-23 | 2025-04-17 | 7.561 | 187,972 | +1,945 | 0.01% | 1,421,198 |
| 2025-04-22 | 2025-04-16 | 7.448 | 186,027 | +15,554 | 0.01% | 1,385,443 |
| 2025-04-17 | 2025-04-15 | 7.612 | 170,473 | +972 | 0.01% | 1,297,662 |
| 2025-04-16 | 2025-04-14 | 7.746 | 169,501 | -32,081 | 0.01% | 1,312,929 |
| 2025-04-15 | 2025-04-11 | 7.437 | 201,582 | -19,442 | 0.01% | 1,499,216 |
| 2025-04-14 | 2025-04-10 | 7.489 | 221,024 | +120,836 | 0.01% | 1,655,179 |
| 2025-04-11 | 2025-04-09 | 7.550 | 100,188 | -35,969 | 0.00% | 756,460 |
| 2025-04-10 | 2025-04-08 | 7.437 | 136,157 | -30,136 | 0.01% | 1,012,634 |
| 2025-04-09 | 2025-04-07 | 7.355 | 166,293 | -85,548 | 0.01% | 1,223,078 |
| 2025-04-08 | 2025-04-03 | 8.517 | 251,841 | -76,798 | 0.01% | 2,145,018 |
| 2025-04-07 | 2025-04-02 | 8.363 | 328,639 | +109,851 | 0.01% | 2,748,424 |
| 2025-04-03 | 2025-04-01 | 8.229 | 218,788 | +76,798 | 0.01% | 1,800,477 |
| 2025-04-02 | 2025-03-31 | 7.664 | 141,990 | -27,220 | 0.01% | 1,088,148 |
| 2025-04-01 | 2025-03-28 | 8.137 | 169,210 | -21,386 | 0.01% | 1,376,818 |
| 2025-03-31 | 2025-03-27 | 7.972 | 190,596 | -170,124 | 0.01% | 1,519,461 |
| 2025-03-28 | 2025-03-26 | 7.715 | 360,720 | -5,833 | 0.02% | 2,782,951 |
| 2025-03-25 | 2025-03-21 | 7.869 | 366,553 | -11,665 | 0.02% | 2,884,512 |
| 2025-03-24 | 2025-03-20 | 7.962 | 378,218 | -2,917 | 0.02% | 3,011,323 |
| 2025-03-21 | 2025-03-19 | 8.157 | 381,135 | +95,269 | 0.02% | 3,109,039 |
| 2025-03-20 | 2025-03-18 | 8.682 | 285,866 | -52,495 | 0.01% | 2,481,870 |
| 2025-03-19 | 2025-03-17 | 8.703 | 338,361 | +23,331 | 0.01% | 2,944,590 |
| 2025-03-18 | 2025-03-14 | 8.672 | 315,030 | +4,861 | 0.01% | 2,731,830 |
| 2025-03-17 | 2025-03-13 | 8.723 | 310,169 | +3,889 | 0.01% | 2,705,630 |
| 2025-03-14 | 2025-03-12 | 8.445 | 306,280 | -48,607 | 0.01% | 2,586,640 |
| 2025-03-13 | 2025-03-11 | 8.250 | 354,887 | +9,721 | 0.01% | 2,927,781 |
| 2025-03-12 | 2025-03-10 | 8.229 | 345,166 | +15,554 | 0.01% | 2,840,483 |
| 2025-03-11 | 2025-03-07 | 8.075 | 329,612 | +1,945 | 0.01% | 2,661,625 |
| 2025-03-10 | 2025-03-06 | 8.188 | 327,667 | +34,997 | 0.01% | 2,682,995 |
| 2025-03-07 | 2025-03-05 | 8.260 | 292,670 | -3,889 | 0.01% | 2,417,508 |
| 2025-03-06 | 2025-03-04 | 8.178 | 296,559 | -29,164 | 0.01% | 2,425,227 |
| 2025-03-05 | 2025-03-03 | 8.229 | 325,723 | +9,721 | 0.01% | 2,680,480 |
| 2025-03-04 | 2025-02-28 | 8.445 | 316,002 | -15,554 | 0.01% | 2,668,745 |
| 2025-03-03 | 2025-02-27 | 8.600 | 331,556 | +5,833 | 0.01% | 2,851,263 |
| 2025-02-28 | 2025-02-26 | 8.600 | 325,723 | +55,412 | 0.01% | 2,801,101 |
| 2025-02-27 | 2025-02-25 | 8.250 | 270,311 | -1,945 | 0.01% | 2,230,038 |
| 2025-02-26 | 2025-02-24 | 8.569 | 272,256 | +5,833 | 0.01% | 2,332,903 |
| 2025-02-25 | 2025-02-21 | 8.538 | 266,423 | +2,917 | 0.01% | 2,274,699 |
| 2025-02-24 | 2025-02-20 | 8.569 | 263,506 | -40,830 | 0.01% | 2,257,926 |
| 2025-02-21 | 2025-02-19 | 8.281 | 304,336 | +115,684 | 0.01% | 2,520,132 |
| 2025-02-20 | 2025-02-18 | 8.363 | 188,652 | -114,712 | 0.01% | 1,577,706 |
| 2025-02-19 | 2025-02-17 | 8.003 | 303,364 | +25,276 | 0.01% | 2,427,827 |
| 2025-02-18 | 2025-02-14 | 7.941 | 278,088 | -14,582 | 0.01% | 2,208,379 |
| 2025-02-17 | 2025-02-13 | 7.581 | 292,670 | +16,526 | 0.01% | 2,218,809 |
| 2025-02-14 | 2025-02-12 | 7.736 | 276,144 | +972 | 0.01% | 2,136,130 |
| 2025-02-13 | 2025-02-11 | 7.736 | 275,172 | +125,016 | 0.01% | 2,128,611 |
| 2025-02-12 | 2025-02-10 | 7.766 | 150,156 | +972 | 0.01% | 1,166,175 |
| 2025-02-11 | 2025-02-07 | 7.808 | 149,184 | -19,442 | 0.01% | 1,164,765 |
| 2025-02-10 | 2025-02-06 | 7.787 | 168,626 | -3,889 | 0.01% | 1,313,090 |
| 2025-02-07 | 2025-02-05 | 7.365 | 172,515 | -37,913 | 0.01% | 1,270,615 |
| 2025-02-06 | 2025-02-04 | 7.345 | 210,428 | -8,749 | 0.01% | 1,545,524 |
| 2025-02-05 | 2025-02-03 | 7.273 | 219,177 | +53,467 | 0.01% | 1,594,001 |
| 2025-02-04 | 2025-01-28 | 7.221 | 165,710 | +5,833 | 0.01% | 1,196,630 |
| 2025-02-03 | 2025-01-24 | 7.273 | 159,877 | +4,861 | 0.01% | 1,162,732 |
| 2025-01-27 | 2025-01-23 | 7.211 | 155,016 | -5,833 | 0.01% | 1,117,812 |
| 2025-01-24 | 2025-01-22 | 7.386 | 160,849 | +11,665 | 0.01% | 1,188,001 |
| 2025-01-23 | 2025-01-21 | 7.448 | 149,184 | +4,861 | 0.01% | 1,111,053 |
| 2025-01-22 | 2025-01-20 | 7.386 | 144,323 | -7,777 | 0.01% | 1,065,943 |
| 2025-01-21 | 2025-01-17 | 7.170 | 152,100 | +18,471 | 0.01% | 1,090,526 |
| 2025-01-20 | 2025-01-16 | 6.954 | 133,629 | +7,777 | 0.01% | 929,226 |
| 2025-01-17 | 2025-01-15 | 7.180 | 125,852 | +972 | 0.01% | 903,628 |
| 2025-01-16 | 2025-01-14 | 7.304 | 124,880 | -4,861 | 0.01% | 912,064 |
| 2025-01-15 | 2025-01-13 | 7.355 | 129,741 | +1,944 | 0.01% | 954,240 |
| 2025-01-14 | 2025-01-10 | 7.345 | 127,797 | -101,102 | 0.01% | 938,627 |
| 2025-01-13 | 2025-01-09 | 7.458 | 228,899 | +8,750 | 0.01% | 1,707,088 |
| 2025-01-10 | 2025-01-08 | 7.458 | 220,149 | -47,635 | 0.01% | 1,641,833 |
| 2025-01-07 | 2025-01-03 | 7.376 | 267,784 | +9,721 | 0.01% | 1,975,049 |
| 2025-01-06 | 2025-01-02 | 7.633 | 258,063 | -130,265 | 0.01% | 1,969,717 |
| 2025-01-03 | 2024-12-31 | 7.766 | 388,328 | +110,823 | 0.02% | 3,015,920 |
| 2025-01-02 | 2024-12-27 | 7.736 | 277,505 | -12,638 | 0.01% | 2,146,658 |
| 2024-12-30 | 2024-12-24 | 7.746 | 290,143 | +22,359 | 0.01% | 2,247,404 |
| 2024-12-27 | 2024-12-20 | 7.622 | 267,784 | -106,935 | 0.01% | 2,041,160 |
| 2024-12-23 | 2024-12-19 | 7.612 | 374,719 | +3,889 | 0.02% | 2,852,407 |
| 2024-12-20 | 2024-12-18 | 7.622 | 370,830 | +23,331 | 0.02% | 2,826,619 |
| 2024-12-19 | 2024-12-17 | 7.592 | 347,499 | -12,638 | 0.01% | 2,638,056 |
| 2024-12-18 | 2024-12-16 | 7.540 | 360,137 | +17,499 | 0.02% | 2,715,475 |
| 2024-12-17 | 2024-12-13 | 7.756 | 342,638 | -15,554 | 0.01% | 2,657,547 |
| 2024-12-13 | 2024-12-11 | 7.797 | 358,192 | +10,693 | 0.02% | 2,792,925 |
| 2024-12-12 | 2024-12-10 | 7.952 | 347,499 | +74,854 | 0.01% | 2,763,167 |
| 2024-12-11 | 2024-12-09 | 8.116 | 272,645 | -5,832 | 0.01% | 2,212,833 |
| 2024-12-10 | 2024-12-06 | 8.085 | 278,477 | -15,554 | 0.01% | 2,251,573 |
| 2024-12-09 | 2024-12-05 | 7.941 | 294,031 | +11,665 | 0.01% | 2,334,987 |
| 2024-12-06 | 2024-12-04 | 8.065 | 282,366 | +1,944 | 0.01% | 2,277,207 |
| 2024-12-05 | 2024-12-03 | 8.188 | 280,422 | +973 | 0.01% | 2,296,145 |
| 2024-12-03 | 2024-11-29 | 8.054 | 279,449 | +5,832 | 0.01% | 2,250,808 |
| 2024-11-28 | 2024-11-26 | 7.725 | 273,617 | +143,876 | 0.01% | 2,113,767 |
| 2024-11-27 | 2024-11-25 | 7.684 | 129,741 | +10,694 | 0.01% | 996,947 |
| 2024-11-26 | 2024-11-22 | 7.561 | 119,047 | +7,777 | 0.01% | 900,078 |
| 2024-11-22 | 2024-11-20 | 7.910 | 111,270 | -23,332 | 0.00% | 880,194 |
| 2024-11-21 | 2024-11-19 | 7.921 | 134,602 | +19,443 | 0.01% | 1,066,145 |
| 2024-11-20 | 2024-11-18 | 7.952 | 115,159 | -1,944 | 0.00% | 915,696 |
| 2024-11-19 | 2024-11-15 | 7.828 | 117,103 | -29,164 | 0.00% | 916,699 |
| 2024-11-18 | 2024-11-14 | 7.910 | 146,267 | +972 | 0.01% | 1,157,036 |
| 2024-11-15 | 2024-11-13 | 7.859 | 145,295 | +16,526 | 0.01% | 1,141,874 |
| 2024-11-14 | 2024-11-12 | 7.910 | 128,769 | +10,694 | 0.01% | 1,018,619 |
| 2024-11-13 | 2024-11-11 | 7.982 | 118,075 | +7,777 | 0.00% | 942,527 |
| 2024-11-12 | 2024-11-08 | 8.137 | 110,298 | -3,889 | 0.00% | 897,467 |
| 2024-11-11 | 2024-11-07 | 8.229 | 114,187 | -3,888 | 0.00% | 939,682 |
| 2024-11-08 | 2024-11-06 | 8.106 | 118,075 | -23,332 | 0.00% | 957,102 |
| 2024-11-06 | 2024-11-04 | 8.157 | 141,407 | -5,832 | 0.01% | 1,153,502 |
| 2024-11-04 | 2024-10-31 | 8.013 | 147,239 | +2,916 | 0.01% | 1,179,871 |
| 2024-11-01 | 2024-10-30 | 8.065 | 144,323 | +12,638 | 0.01% | 1,163,927 |
| 2024-10-31 | 2024-10-29 | 8.486 | 131,685 | -5,833 | 0.01% | 1,117,543 |
| 2024-10-30 | 2024-10-28 | 8.548 | 137,518 | -972 | 0.01% | 1,175,533 |
| 2024-10-29 | 2024-10-25 | 8.476 | 138,490 | -972 | 0.01% | 1,173,869 |
| 2024-10-25 | 2024-10-23 | 8.744 | 139,462 | -40,830 | 0.01% | 1,219,408 |
| 2024-10-23 | 2024-10-21 | 8.754 | 180,292 | +5,833 | 0.01% | 1,578,266 |
| 2024-10-21 | 2024-10-17 | 8.548 | 174,459 | +5,833 | 0.01% | 1,491,312 |
| 2024-10-18 | 2024-10-16 | 8.579 | 168,626 | +5,833 | 0.01% | 1,446,654 |
| 2024-10-17 | 2024-10-15 | 8.867 | 162,793 | -973 | 0.01% | 1,443,501 |
| 2024-10-16 | 2024-10-14 | 9.186 | 163,766 | +5,833 | 0.01% | 1,504,352 |
| 2024-10-15 | 2024-10-10 | 9.361 | 157,933 | -2,916 | 0.01% | 1,478,388 |
| 2024-10-14 | 2024-10-09 | 9.279 | 160,849 | -1,944 | 0.01% | 1,492,447 |
| 2024-10-10 | 2024-10-08 | 9.639 | 162,793 | +74,854 | 0.01% | 1,569,096 |
| 2024-10-09 | 2024-10-07 | 10.204 | 87,939 | +972 | 0.00% | 897,361 |
| 2024-10-08 | 2024-10-04 | 10.307 | 86,967 | -35,969 | 0.00% | 896,389 |
| 2024-10-07 | 2024-10-03 | 9.690 | 122,936 | -972 | 0.01% | 1,191,253 |
| 2024-10-04 | 2024-10-02 | 9.834 | 123,908 | -30,136 | 0.01% | 1,218,516 |
| 2024-10-03 | 2024-09-30 | 9.207 | 154,044 | -149,709 | 0.01% | 1,418,215 |
| 2024-10-02 | 2024-09-27 | 8.589 | 303,753 | +140,960 | 0.01% | 2,609,043 |
| 2024-09-30 | 2024-09-26 | 8.363 | 162,793 | +7,777 | 0.01% | 1,361,446 |
| 2024-09-27 | 2024-09-25 | 8.209 | 155,016 | -29,164 | 0.01% | 1,272,488 |
| 2024-09-26 | 2024-09-24 | 8.579 | 184,180 | +28,191 | 0.01% | 1,580,093 |
| 2024-09-25 | 2024-09-23 | 8.065 | 155,989 | +2,917 | 0.01% | 1,258,010 |
| 2024-09-24 | 2024-09-20 | 8.044 | 153,072 | +5,833 | 0.01% | 1,231,336 |
| 2024-09-23 | 2024-09-19 | 7.818 | 147,239 | -474,401 | 0.01% | 1,151,093 |
| 2024-09-20 | 2024-09-17 | 7.838 | 621,640 | +522,035 | 0.03% | 4,872,682 |
| 2024-09-19 | 2024-09-16 | 7.777 | 99,605 | -4,860 | 0.00% | 774,599 |
| 2024-09-17 | 2024-09-13 | 7.705 | 104,465 | -12,638 | 0.00% | 804,872 |
| 2024-09-16 | 2024-09-12 | 7.386 | 117,103 | +1,944 | 0.00% | 864,901 |
| 2024-09-11 | 2024-09-09 | 7.129 | 115,159 | -15,554 | 0.00% | 820,928 |
| 2024-09-10 | 2024-09-05 | 7.324 | 130,713 | -61,244 | 0.01% | 957,355 |
| 2024-09-09 | 2024-09-04 | 7.304 | 191,957 | -195,399 | 0.01% | 1,401,963 |
| 2024-09-05 | 2024-09-03 | 7.314 | 387,356 | +14,582 | 0.02% | 2,833,049 |
| 2024-09-03 | 2024-08-30 | 7.324 | 372,774 | +7,777 | 0.02% | 2,730,233 |
| 2024-09-02 | 2024-08-29 | 7.386 | 364,997 | +8,749 | 0.02% | 2,695,801 |
| 2024-08-30 | 2024-08-28 | 7.569 | 356,248 | +18,471 | 0.02% | 2,696,350 |
| 2024-08-29 | 2024-08-27 | 7.569 | 337,777 | -846 | 0.01% | 2,556,547 |
| 2024-08-28 | 2024-08-26 | 7.432 | 338,623 | +8,550 | 0.01% | 2,516,611 |
| 2024-08-27 | 2024-08-23 | 7.285 | 330,073 | +950 | 0.01% | 2,404,424 |
| 2024-08-26 | 2024-08-22 | 7.474 | 329,123 | +86,446 | 0.01% | 2,459,866 |
| 2024-08-23 | 2024-08-21 | 7.442 | 242,677 | +29,449 | 0.01% | 1,806,105 |
| 2024-08-22 | 2024-08-20 | 7.474 | 213,228 | +2,850 | 0.01% | 1,593,667 |
| 2024-08-21 | 2024-08-19 | 7.579 | 210,378 | -3,800 | 0.01% | 1,594,512 |
| 2024-08-20 | 2024-08-16 | 7.611 | 214,178 | -32,299 | 0.01% | 1,630,077 |
| 2024-08-19 | 2024-08-15 | 7.000 | 246,477 | +10,450 | 0.01% | 1,725,412 |
| 2024-08-16 | 2024-08-14 | 6.969 | 236,027 | -30,399 | 0.01% | 1,644,806 |
| 2024-08-15 | 2024-08-13 | 7.127 | 266,426 | +11,400 | 0.01% | 1,898,717 |
| 2024-08-14 | 2024-08-12 | 7.085 | 255,026 | +8,549 | 0.01% | 1,806,735 |
| 2024-08-13 | 2024-08-09 | 7.021 | 246,477 | -1,899 | 0.01% | 1,730,602 |
| 2024-08-12 | 2024-08-08 | 7.042 | 248,376 | +79,796 | 0.01% | 1,749,164 |
| 2024-08-09 | 2024-08-07 | 7.148 | 168,580 | -16,149 | 0.01% | 1,204,955 |
| 2024-08-08 | 2024-08-06 | 7.053 | 184,729 | -32,299 | 0.01% | 1,302,881 |
| 2024-08-07 | 2024-08-05 | 6.748 | 217,028 | +8,550 | 0.01% | 1,464,430 |
| 2024-08-05 | 2024-08-01 | 6.832 | 208,478 | +41,798 | 0.01% | 1,424,295 |
| 2024-08-02 | 2024-07-31 | 6.821 | 166,680 | -22,424 | 0.01% | 1,136,981 |
| 2024-08-01 | 2024-07-30 | 6.569 | 189,104 | -82,646 | 0.01% | 1,242,168 |
| 2024-07-31 | 2024-07-29 | 6.663 | 271,750 | +151,043 | 0.01% | 1,810,790 |
| 2024-07-30 | 2024-07-26 | 6.748 | 120,707 | -4,749 | 0.01% | 814,489 |
| 2024-07-26 | 2024-07-24 | 6.758 | 125,456 | -42,749 | 0.01% | 847,855 |
| 2024-07-25 | 2024-07-23 | 6.895 | 168,205 | -22,799 | 0.01% | 1,159,779 |
| 2024-07-24 | 2024-07-22 | 7.000 | 191,004 | +49,973 | 0.01% | 1,337,085 |
| 2024-07-23 | 2024-07-19 | 6.885 | 141,031 | -9,500 | 0.01% | 970,928 |
| 2024-07-22 | 2024-07-18 | 7.106 | 150,531 | +22,799 | 0.01% | 1,069,608 |
| 2024-07-19 | 2024-07-17 | 7.106 | 127,732 | -6,846 | 0.01% | 907,608 |
| 2024-07-17 | 2024-07-15 | 6.832 | 134,578 | -80,550 | 0.01% | 919,419 |
| 2024-07-16 | 2024-07-12 | 6.958 | 215,128 | -18,999 | 0.01% | 1,496,902 |
| 2024-07-12 | 2024-07-10 | 6.663 | 234,127 | +7,600 | 0.01% | 1,560,092 |
| 2024-07-11 | 2024-07-09 | 6.695 | 226,527 | +14,249 | 0.01% | 1,516,603 |
| 2024-07-10 | 2024-07-08 | 6.642 | 212,278 | +82,647 | 0.01% | 1,410,033 |
| 2024-06-20 | 2024-06-18 | 7.411 | 129,631 | +73,146 | 0.01% | 960,675 |
| 2024-06-13 | 2024-06-11 | 7.432 | 56,485 | -149,599 | 0.00% | 419,791 |
| 2024-06-12 | 2024-06-07 | 7.727 | 206,084 | +113,995 | 0.01% | 1,592,338 |
| 2024-06-04 | 2024-05-31 | 6.958 | 92,089 | -1,558,884 | 0.00% | 640,773 |
| 2024-06-03 | 2024-05-30 | 7.306 | 1,650,973 | +6,650 | 0.07% | 12,061,306 |
| 2024-05-31 | 2024-05-29 | 7.348 | 1,644,323 | -232,740 | 0.07% | 12,081,961 |
| 2024-05-29 | 2024-05-27 | 7.316 | 1,877,063 | +31,349 | 0.08% | 13,732,782 |
| 2024-05-28 | 2024-05-24 | 7.053 | 1,845,714 | -115,896 | 0.08% | 13,017,695 |
| 2024-05-27 | 2024-05-23 | 7.127 | 1,961,610 | +56,048 | 0.08% | 13,979,647 |
| 2024-05-24 | 2024-05-22 | 7.137 | 1,905,562 | +28,499 | 0.08% | 13,600,274 |
| 2024-05-23 | 2024-05-21 | 7.432 | 1,877,063 | +950 | 0.08% | 13,950,136 |
| 2024-05-22 | 2024-05-20 | 7.653 | 1,876,113 | +950 | 0.08% | 14,357,813 |
| 2024-05-20 | 2024-05-16 | 7.527 | 1,875,163 | +91,196 | 0.08% | 14,113,670 |
| 2024-05-16 | 2024-05-13 | 7.895 | 1,783,967 | +57,947 | 0.08% | 14,084,549 |
| 2024-05-14 | 2024-05-10 | 8.187 | 1,726,020 | -20,994 | 0.07% | 14,130,296 |
| 2024-05-13 | 2024-05-09 | 7.910 | 1,747,014 | +22,356 | 0.08% | 13,818,608 |
| 2024-05-10 | 2024-05-08 | 7.793 | 1,724,658 | -20,666 | 0.07% | 13,439,812 |
| 2024-05-09 | 2024-05-07 | 7.931 | 1,745,324 | -15,029 | 0.08% | 13,842,402 |
| 2024-05-08 | 2024-05-06 | 7.984 | 1,760,353 | +1,879 | 0.08% | 14,055,301 |
| 2024-05-06 | 2024-05-02 | 7.857 | 1,758,474 | +31,937 | 0.08% | 13,815,653 |
| 2024-05-03 | 2024-04-30 | 7.463 | 1,726,537 | -207,593 | 0.07% | 12,884,662 |
| 2024-05-02 | 2024-04-29 | 7.686 | 1,934,130 | -82,662 | 0.08% | 14,866,268 |
| 2024-04-30 | 2024-04-26 | 7.665 | 2,016,792 | +4,697 | 0.09% | 15,458,691 |
| 2024-04-29 | 2024-04-25 | 7.527 | 2,012,095 | +9,393 | 0.09% | 15,144,223 |
| 2024-04-25 | 2024-04-23 | 7.559 | 2,002,702 | +4,697 | 0.09% | 15,137,487 |
| 2024-04-24 | 2024-04-22 | 7.654 | 1,998,005 | +7,515 | 0.09% | 15,293,418 |
| 2024-04-23 | 2024-04-19 | 7.452 | 1,990,490 | -53,542 | 0.09% | 14,833,279 |
| 2024-04-22 | 2024-04-18 | 7.516 | 2,044,032 | -15,030 | 0.09% | 15,362,840 |
| 2024-04-19 | 2024-04-17 | 7.505 | 2,059,062 | -14,090 | 0.09% | 15,453,884 |
| 2024-04-18 | 2024-04-16 | 7.590 | 2,073,152 | +3,758 | 0.09% | 15,736,197 |
| 2024-04-17 | 2024-04-15 | 7.612 | 2,069,394 | -9,394 | 0.09% | 15,751,733 |
| 2024-04-16 | 2024-04-12 | 7.718 | 2,078,788 | +18,787 | 0.09% | 16,044,542 |
| 2024-04-15 | 2024-04-11 | 7.750 | 2,060,001 | +148,415 | 0.09% | 15,965,331 |
| 2024-04-12 | 2024-04-10 | 7.878 | 1,911,586 | -15,029 | 0.08% | 15,059,296 |
| 2024-04-09 | 2024-04-05 | 8.091 | 1,926,615 | -72,329 | 0.08% | 15,587,901 |
| 2024-04-08 | 2024-04-03 | 7.984 | 1,998,944 | -46,967 | 0.09% | 15,960,298 |
| 2024-04-05 | 2024-04-02 | 8.038 | 2,045,911 | +22,544 | 0.09% | 16,444,202 |
| 2024-04-03 | 2024-03-28 | 8.751 | 2,023,367 | +64,814 | 0.09% | 17,706,209 |
| 2024-04-02 | 2024-03-27 | 13.350 | 1,958,553 | +940 | 0.09% | 26,146,405 |
| 2024-03-28 | 2024-03-26 | 13.329 | 1,957,613 | -35,695 | 0.08% | 26,092,175 |
| 2024-03-27 | 2024-03-25 | 13.073 | 1,993,308 | -6,576 | 0.09% | 26,058,648 |
| 2024-03-26 | 2024-03-22 | 13.158 | 1,999,884 | +5,636 | 0.09% | 26,314,940 |
| 2024-03-25 | 2024-03-21 | 13.414 | 1,994,248 | -10,332 | 0.09% | 26,750,310 |
| 2024-03-22 | 2024-03-20 | 13.158 | 2,004,580 | +15,968 | 0.09% | 26,376,731 |
| 2024-03-21 | 2024-03-19 | 12.881 | 1,988,612 | +15,030 | 0.09% | 25,616,190 |
| 2024-03-20 | 2024-03-18 | 13.286 | 1,973,582 | +35,695 | 0.09% | 26,220,977 |
| 2024-03-19 | 2024-03-15 | 13.094 | 1,937,887 | +14,090 | 0.08% | 25,375,387 |
| 2024-03-18 | 2024-03-14 | 13.371 | 1,923,797 | +10,332 | 0.08% | 25,723,378 |
| 2024-03-15 | 2024-03-13 | 13.265 | 1,913,465 | +46,028 | 0.08% | 25,381,523 |
| 2024-03-14 | 2024-03-12 | 13.541 | 1,867,437 | -62,936 | 0.08% | 25,287,866 |
| 2024-03-13 | 2024-03-11 | 13.180 | 1,930,373 | -40,391 | 0.08% | 25,441,399 |
| 2024-03-12 | 2024-03-08 | 13.158 | 1,970,764 | +30,998 | 0.09% | 25,931,772 |
| 2024-03-11 | 2024-03-07 | 12.903 | 1,939,766 | +24,423 | 0.08% | 25,028,284 |
| 2024-03-08 | 2024-03-06 | 13.158 | 1,915,343 | -14,090 | 0.08% | 25,202,530 |
| 2024-03-07 | 2024-03-05 | 13.073 | 1,929,433 | +15,029 | 0.08% | 25,223,606 |
| 2024-03-06 | 2024-03-04 | 13.669 | 1,914,404 | -1,879 | 0.08% | 26,168,434 |
| 2024-03-05 | 2024-03-01 | 13.563 | 1,916,283 | -4,696 | 0.08% | 25,990,114 |
| 2024-03-04 | 2024-02-29 | 13.691 | 1,920,979 | +1,152,565 | 0.08% | 26,299,210 |
| 2024-03-01 | 2024-02-28 | 13.456 | 768,414 | -13,151 | 0.03% | 10,340,022 |
| 2024-02-27 | 2024-02-23 | 13.627 | 781,565 | -1,879 | 0.03% | 10,650,112 |
| 2024-02-23 | 2024-02-21 | 13.541 | 783,444 | +19,726 | 0.03% | 10,608,993 |
| 2024-02-22 | 2024-02-20 | 13.052 | 763,718 | +5,636 | 0.03% | 9,967,876 |
| 2024-02-21 | 2024-02-19 | 12.583 | 758,082 | -939 | 0.03% | 9,539,218 |
| 2024-02-20 | 2024-02-16 | 12.818 | 759,021 | +40,392 | 0.03% | 9,728,803 |
| 2024-02-19 | 2024-02-15 | 12.285 | 718,629 | -14,091 | 0.03% | 8,828,556 |
| 2024-02-16 | 2024-02-14 | 12.200 | 732,720 | +14,091 | 0.03% | 8,939,264 |
| 2024-02-15 | 2024-02-09 | 12.264 | 718,629 | -1,879 | 0.03% | 8,813,255 |
| 2024-02-14 | 2024-02-07 | 12.285 | 720,508 | -13,151 | 0.03% | 8,851,640 |
| 2024-02-08 | 2024-02-06 | 12.413 | 733,659 | -30,059 | 0.03% | 9,106,928 |
| 2024-02-07 | 2024-02-05 | 11.923 | 763,718 | +9,394 | 0.03% | 9,106,053 |
| 2024-02-06 | 2024-02-02 | 11.987 | 754,324 | +4,696 | 0.03% | 9,042,227 |
| 2024-02-05 | 2024-02-01 | 12.008 | 749,628 | -13,150 | 0.03% | 9,001,896 |
| 2024-02-02 | 2024-01-31 | 11.923 | 762,778 | +149,354 | 0.03% | 9,094,845 |
| 2024-02-01 | 2024-01-30 | 12.221 | 613,424 | +6,575 | 0.03% | 7,496,901 |
| 2024-01-31 | 2024-01-29 | 12.562 | 606,849 | -1,878 | 0.03% | 7,623,278 |
| 2024-01-30 | 2024-01-26 | 12.583 | 608,727 | -6,576 | 0.03% | 7,659,830 |
| 2024-01-29 | 2024-01-25 | 12.860 | 615,303 | +79,844 | 0.03% | 7,912,889 |
| 2024-01-26 | 2024-01-24 | 12.711 | 535,459 | +5,636 | 0.02% | 6,806,278 |
| 2024-01-25 | 2024-01-23 | 12.605 | 529,823 | -1,879 | 0.02% | 6,678,234 |
| 2024-01-24 | 2024-01-22 | 12.072 | 531,702 | +3,758 | 0.02% | 6,418,898 |
| 2024-01-23 | 2024-01-19 | 12.477 | 527,944 | +34,755 | 0.02% | 6,587,105 |
| 2024-01-22 | 2024-01-18 | 12.839 | 493,189 | -33,816 | 0.02% | 6,331,984 |
| 2024-01-19 | 2024-01-17 | 12.690 | 527,005 | +2,818 | 0.02% | 6,687,597 |
| 2024-01-18 | 2024-01-16 | 13.286 | 524,187 | -63,875 | 0.02% | 6,964,340 |
| 2024-01-17 | 2024-01-15 | 13.648 | 588,062 | -1,878 | 0.03% | 8,025,835 |
| 2024-01-16 | 2024-01-12 | 13.669 | 589,940 | -24,423 | 0.03% | 8,064,027 |
| 2024-01-15 | 2024-01-11 | 13.903 | 614,363 | -2,818 | 0.03% | 8,541,760 |
| 2024-01-12 | 2024-01-10 | 14.138 | 617,181 | +20,665 | 0.03% | 8,725,488 |
| 2024-01-11 | 2024-01-09 | 13.776 | 596,516 | -5,636 | 0.03% | 8,217,420 |
| 2024-01-09 | 2024-01-05 | 13.882 | 602,152 | +15,969 | 0.03% | 8,359,164 |
| 2024-01-08 | 2024-01-04 | 14.351 | 586,183 | -4,697 | 0.03% | 8,412,057 |
| 2024-01-05 | 2024-01-03 | 14.308 | 590,880 | +5,636 | 0.03% | 8,454,300 |
| 2024-01-04 | 2024-01-02 | 14.521 | 585,244 | -1,878 | 0.03% | 8,498,269 |
| 2024-01-03 | 2023-12-29 | 14.734 | 587,122 | +1,878 | 0.03% | 8,650,547 |
| 2024-01-02 | 2023-12-28 | 14.627 | 585,244 | +1,879 | 0.03% | 8,560,573 |
| 2023-12-28 | 2023-12-22 | 14.393 | 583,365 | -8,454 | 0.03% | 8,396,459 |
| 2023-12-27 | 2023-12-21 | 14.393 | 591,819 | +73,268 | 0.03% | 8,518,139 |
| 2023-12-22 | 2023-12-20 | 14.308 | 518,551 | +30,059 | 0.02% | 7,419,418 |
| 2023-12-21 | 2023-12-19 | 14.500 | 488,492 | -9,394 | 0.02% | 7,082,942 |
| 2023-12-19 | 2023-12-15 | 15.074 | 497,886 | +121,175 | 0.02% | 7,505,373 |
| 2023-12-18 | 2023-12-14 | 15.436 | 376,711 | +25,362 | 0.02% | 5,815,076 |
| 2023-12-15 | 2023-12-13 | 15.096 | 351,349 | +22,544 | 0.02% | 5,303,885 |
| 2023-12-14 | 2023-12-12 | 14.862 | 328,805 | +20,665 | 0.01% | 4,886,557 |
| 2023-12-13 | 2023-12-11 | 14.755 | 308,140 | -8,454 | 0.01% | 4,546,638 |
| 2023-12-12 | 2023-12-08 | 14.478 | 316,594 | +30,059 | 0.01% | 4,583,748 |
| 2023-12-11 | 2023-12-07 | 14.862 | 286,535 | -2,818 | 0.01% | 4,258,358 |
| 2023-12-07 | 2023-12-05 | 15.373 | 289,353 | +25,362 | 0.01% | 4,448,097 |
| 2023-12-06 | 2023-12-04 | 15.458 | 263,991 | +30,998 | 0.01% | 4,080,702 |
| 2023-12-05 | 2023-12-01 | 15.969 | 232,993 | +16,908 | 0.01% | 3,720,602 |
| 2023-12-04 | 2023-11-30 | 15.990 | 216,085 | -15,657 | 0.01% | 3,455,204 |
| 2023-12-01 | 2023-11-29 | 16.011 | 231,742 | +12,212 | 0.01% | 3,710,494 |
| 2023-11-30 | 2023-11-28 | 16.714 | 219,530 | -7,515 | 0.01% | 3,669,211 |
| 2023-11-29 | 2023-11-27 | 15.011 | 227,045 | -29,119 | 0.01% | 3,408,083 |
| 2023-11-28 | 2023-11-24 | 14.925 | 256,164 | -1,879 | 0.01% | 3,823,360 |
| 2023-11-27 | 2023-11-23 | 15.117 | 258,043 | +3,757 | 0.01% | 3,900,853 |
| 2023-11-24 | 2023-11-22 | 14.627 | 254,286 | +16,908 | 0.01% | 3,719,532 |
| 2023-11-23 | 2023-11-21 | 15.032 | 237,378 | -6,575 | 0.01% | 3,568,242 |
| 2023-11-21 | 2023-11-17 | 14.521 | 243,953 | +939 | 0.01% | 3,542,417 |
| 2023-11-20 | 2023-11-16 | 14.542 | 243,014 | +15,969 | 0.01% | 3,533,956 |
| 2023-11-17 | 2023-11-15 | 14.606 | 227,045 | -4,697 | 0.01% | 3,316,234 |
| 2023-11-16 | 2023-11-14 | 14.052 | 231,742 | +940 | 0.01% | 3,256,550 |
| 2023-11-15 | 2023-11-13 | 13.776 | 230,802 | +3,757 | 0.01% | 3,179,457 |
| 2023-11-14 | 2023-11-10 | 13.903 | 227,045 | +2,818 | 0.01% | 3,156,707 |
| 2023-11-13 | 2023-11-09 | 14.138 | 224,227 | -9,393 | 0.01% | 3,170,043 |
| 2023-11-10 | 2023-11-08 | 14.265 | 233,620 | +3,757 | 0.01% | 3,332,682 |
| 2023-11-09 | 2023-11-07 | 14.180 | 229,863 | +13,151 | 0.01% | 3,259,511 |
| 2023-11-08 | 2023-11-06 | 14.478 | 216,712 | +14,090 | 0.01% | 3,137,625 |
| 2023-11-07 | 2023-11-03 | 13.946 | 202,622 | -46,967 | 0.01% | 2,825,771 |
| 2023-11-06 | 2023-11-02 | 13.605 | 249,589 | +3,757 | 0.01% | 3,395,748 |
| 2023-11-03 | 2023-11-01 | 13.329 | 245,832 | -3,757 | 0.01% | 3,276,588 |
| 2023-11-02 | 2023-10-31 | 13.307 | 249,589 | -13,151 | 0.01% | 3,321,349 |
| 2023-11-01 | 2023-10-30 | 13.584 | 262,740 | +3,758 | 0.01% | 3,569,078 |
| 2023-10-31 | 2023-10-27 | 12.754 | 258,982 | -29,120 | 0.01% | 3,302,977 |
| 2023-10-30 | 2023-10-26 | 12.179 | 288,102 | +2,818 | 0.01% | 3,508,742 |
| 2023-10-27 | 2023-10-25 | 12.243 | 285,284 | -2,818 | 0.01% | 3,492,644 |
| 2023-10-26 | 2023-10-24 | 12.051 | 288,102 | -2,818 | 0.01% | 3,471,937 |
| 2023-10-25 | 2023-10-20 | 12.094 | 290,920 | +4,697 | 0.01% | 3,518,285 |
| 2023-10-24 | 2023-10-19 | 12.307 | 286,223 | -7,515 | 0.01% | 3,522,423 |
| 2023-10-20 | 2023-10-18 | 12.562 | 293,738 | +940 | 0.01% | 3,689,957 |
| 2023-10-19 | 2023-10-17 | 12.903 | 292,798 | +7,514 | 0.01% | 3,777,895 |
| 2023-10-18 | 2023-10-16 | 12.924 | 285,284 | -6,575 | 0.01% | 3,687,018 |
| 2023-10-16 | 2023-10-12 | 13.094 | 291,859 | +57,299 | 0.01% | 3,821,706 |
| 2023-10-13 | 2023-10-11 | 12.967 | 234,560 | -2,818 | 0.01% | 3,041,448 |
| 2023-10-12 | 2023-10-10 | 12.732 | 237,378 | -29,119 | 0.01% | 3,022,392 |
| 2023-10-11 | 2023-10-09 | 12.924 | 266,497 | +1,879 | 0.01% | 3,444,214 |
| 2023-10-10 | 2023-10-06 | 12.690 | 264,618 | +5,636 | 0.01% | 3,357,954 |
| 2023-10-09 | 2023-10-05 | 11.859 | 258,982 | -35,695 | 0.01% | 3,071,382 |
| 2023-10-06 | 2023-10-04 | 11.966 | 294,677 | +33,816 | 0.01% | 3,526,076 |
| 2023-10-05 | 2023-10-03 | 12.136 | 260,861 | +5,636 | 0.01% | 3,165,870 |
| 2023-10-04 | 2023-09-29 | 12.626 | 255,225 | -4,697 | 0.01% | 3,222,456 |
| 2023-09-29 | 2023-09-27 | 12.541 | 259,922 | -14,090 | 0.01% | 3,259,624 |
| 2023-09-28 | 2023-09-26 | 12.392 | 274,012 | -4,696 | 0.01% | 3,395,484 |
| 2023-09-27 | 2023-09-25 | 12.328 | 278,708 | -940 | 0.01% | 3,435,873 |
| 2023-09-26 | 2023-09-22 | 12.434 | 279,648 | -8,454 | 0.01% | 3,477,232 |
| 2023-09-25 | 2023-09-21 | 12.136 | 288,102 | +940 | 0.01% | 3,496,473 |
| 2023-09-22 | 2023-09-20 | 12.349 | 287,162 | -5,636 | 0.01% | 3,546,207 |
| 2023-09-20 | 2023-09-18 | 12.200 | 292,798 | -1,879 | 0.01% | 3,572,168 |
| 2023-09-19 | 2023-09-15 | 12.264 | 294,677 | -6,576 | 0.01% | 3,613,914 |
| 2023-09-18 | 2023-09-14 | 12.392 | 301,253 | +6,576 | 0.01% | 3,733,047 |
| 2023-09-15 | 2023-09-13 | 12.264 | 294,677 | -3,758 | 0.01% | 3,613,914 |
| 2023-09-14 | 2023-09-12 | 12.328 | 298,435 | +2,818 | 0.01% | 3,679,065 |
| 2023-09-13 | 2023-09-11 | 12.285 | 295,617 | +14,091 | 0.01% | 3,631,736 |
| 2023-09-12 | 2023-09-07 | 12.639 | 281,526 | -20,666 | 0.01% | 3,558,267 |
| 2023-09-11 | 2023-09-06 | 12.595 | 302,192 | -11,992 | 0.01% | 3,806,206 |
| 2023-09-07 | 2023-09-05 | 12.617 | 314,184 | -4,557 | 0.01% | 3,964,144 |
| 2023-09-06 | 2023-09-04 | 12.727 | 318,741 | -11,849 | 0.01% | 4,056,611 |
| 2023-09-05 | 2023-08-31 | 12.420 | 330,590 | +911 | 0.01% | 4,105,855 |
| 2023-09-04 | 2023-08-30 | 12.639 | 329,679 | -1,822 | 0.01% | 4,166,882 |
| 2023-08-31 | 2023-08-29 | 12.683 | 331,501 | +10,026 | 0.01% | 4,204,459 |
| 2023-08-30 | 2023-08-28 | 12.442 | 321,475 | -2,735 | 0.01% | 3,999,703 |
| 2023-08-29 | 2023-08-25 | 12.288 | 324,210 | -16,406 | 0.01% | 3,983,932 |
| 2023-08-25 | 2023-08-23 | 12.156 | 340,616 | -5,469 | 0.02% | 4,140,686 |
| 2023-08-24 | 2023-08-22 | 12.135 | 346,085 | -57,421 | 0.02% | 4,199,575 |
| 2023-08-23 | 2023-08-21 | 12.025 | 403,506 | -20,963 | 0.02% | 4,852,081 |
| 2023-08-22 | 2023-08-18 | 12.047 | 424,469 | -21,875 | 0.02% | 5,113,471 |
| 2023-08-21 | 2023-08-17 | 12.178 | 446,344 | -25,521 | 0.02% | 5,435,759 |
| 2023-08-18 | 2023-08-16 | 12.200 | 471,865 | -54,687 | 0.02% | 5,756,918 |
| 2023-08-17 | 2023-08-15 | 12.244 | 526,552 | -6,380 | 0.02% | 6,447,227 |
| 2023-08-16 | 2023-08-14 | 12.332 | 532,932 | -30,989 | 0.02% | 6,572,122 |
| 2023-08-15 | 2023-08-11 | 12.113 | 563,921 | +27,344 | 0.03% | 6,830,537 |
| 2023-08-14 | 2023-08-10 | 12.551 | 536,577 | -10,026 | 0.02% | 6,734,813 |
| 2023-08-11 | 2023-08-09 | 12.815 | 546,603 | -33,724 | 0.02% | 7,004,584 |
| 2023-08-10 | 2023-08-08 | 12.464 | 580,327 | -55,598 | 0.03% | 7,233,002 |
| 2023-08-09 | 2023-08-07 | 12.749 | 635,925 | +90,233 | 0.03% | 8,107,361 |
| 2023-08-07 | 2023-08-03 | 13.934 | 545,692 | -7,292 | 0.02% | 7,603,592 |
| 2023-08-04 | 2023-08-02 | 13.912 | 552,984 | +9,115 | 0.02% | 7,693,063 |
| 2023-08-03 | 2023-08-01 | 14.482 | 543,869 | -11,849 | 0.02% | 7,876,544 |
| 2023-08-02 | 2023-07-31 | 14.373 | 555,718 | -29,166 | 0.02% | 7,987,176 |
| 2023-08-01 | 2023-07-28 | 14.066 | 584,884 | +16,406 | 0.03% | 8,226,692 |
| 2023-07-31 | 2023-07-27 | 13.934 | 568,478 | +103,905 | 0.03% | 7,921,089 |
| 2023-07-28 | 2023-07-26 | 13.649 | 464,573 | +5,469 | 0.02% | 6,340,768 |
| 2023-07-26 | 2023-07-24 | 13.298 | 459,104 | -10,938 | 0.02% | 6,104,937 |
| 2023-07-25 | 2023-07-21 | 13.385 | 470,042 | -12,760 | 0.02% | 6,291,642 |
| 2023-07-24 | 2023-07-20 | 13.056 | 482,802 | -3,646 | 0.02% | 6,303,525 |
| 2023-07-21 | 2023-07-19 | 13.232 | 486,448 | -17,317 | 0.02% | 6,436,521 |
| 2023-07-20 | 2023-07-18 | 13.276 | 503,765 | +46,484 | 0.02% | 6,687,763 |
| 2023-07-19 | 2023-07-14 | 13.276 | 457,281 | +6,380 | 0.02% | 6,070,661 |
| 2023-07-18 | 2023-07-13 | 13.319 | 450,901 | -4,558 | 0.02% | 6,005,752 |
| 2023-07-14 | 2023-07-12 | 13.078 | 455,459 | -38,280 | 0.02% | 5,956,526 |
| 2023-07-13 | 2023-07-11 | 13.166 | 493,739 | +17,317 | 0.02% | 6,500,491 |
| 2023-07-12 | 2023-07-10 | 13.078 | 476,422 | +14,583 | 0.02% | 6,230,681 |
| 2023-07-11 | 2023-07-07 | 13.012 | 461,839 | +5,469 | 0.02% | 6,009,561 |
| 2023-07-10 | 2023-07-06 | 13.276 | 456,370 | +12,760 | 0.02% | 6,058,567 |
| 2023-07-07 | 2023-07-05 | 13.605 | 443,610 | +17,318 | 0.02% | 6,035,184 |
| 2023-07-06 | 2023-07-04 | 13.934 | 426,292 | +5,469 | 0.02% | 5,939,890 |
| 2023-07-05 | 2023-07-03 | 13.495 | 420,823 | +40,103 | 0.02% | 5,679,003 |
| 2023-07-04 | 2023-06-30 | 14.000 | 380,720 | +3,646 | 0.02% | 5,329,959 |
| 2023-07-03 | 2023-06-29 | 13.692 | 377,074 | +8,203 | 0.02% | 5,163,078 |
| 2023-06-30 | 2023-06-28 | 13.846 | 368,871 | -911 | 0.02% | 5,107,417 |
| 2023-06-29 | 2023-06-27 | 14.087 | 369,782 | +3,646 | 0.02% | 5,209,287 |
| 2023-06-28 | 2023-06-26 | 14.131 | 366,136 | +7,291 | 0.02% | 5,173,992 |
| 2023-06-27 | 2023-06-23 | 13.692 | 358,845 | -3,646 | 0.02% | 4,913,477 |
| 2023-06-26 | 2023-06-21 | 14.087 | 362,491 | -17,317 | 0.02% | 5,106,575 |
| 2023-06-23 | 2023-06-20 | 14.175 | 379,808 | +68,358 | 0.02% | 5,383,864 |
| 2023-06-21 | 2023-06-19 | 14.241 | 311,450 | -7,291 | 0.01% | 4,435,377 |
| 2023-06-20 | 2023-06-16 | 14.329 | 318,741 | -22,786 | 0.01% | 4,567,185 |
| 2023-06-19 | 2023-06-15 | 13.868 | 341,527 | +30,989 | 0.02% | 4,736,304 |
| 2023-06-16 | 2023-06-14 | 13.473 | 310,538 | -2,734 | 0.01% | 4,183,893 |
| 2023-06-13 | 2023-06-09 | 13.232 | 313,272 | -8,203 | 0.01% | 4,145,113 |
| 2023-06-12 | 2023-06-08 | 13.166 | 321,475 | -13,672 | 0.01% | 4,232,490 |
| 2023-06-09 | 2023-06-07 | 13.363 | 335,147 | -26,432 | 0.01% | 4,478,681 |
| 2023-06-08 | 2023-06-06 | 13.056 | 361,579 | +1,823 | 0.02% | 4,720,822 |
| 2023-06-07 | 2023-06-05 | 13.210 | 359,756 | -6,380 | 0.02% | 4,752,280 |
| 2023-06-06 | 2023-06-02 | 12.617 | 366,136 | +30,989 | 0.02% | 4,619,636 |
| 2023-06-05 | 2023-06-01 | 12.332 | 335,147 | -561,453 | 0.01% | 4,133,035 |
| 2023-06-02 | 2023-05-31 | 12.069 | 896,600 | -1,283,321 | 0.04% | 10,820,788 |
| 2023-06-01 | 2023-05-30 | 12.266 | 2,179,921 | -122,134 | 0.10% | 26,739,301 |
| 2023-05-31 | 2023-05-29 | 12.683 | 2,302,055 | -11,849 | 0.10% | 29,197,187 |
| 2023-05-30 | 2023-05-25 | 13.100 | 2,313,904 | +53,776 | 0.10% | 30,312,178 |
| 2023-05-29 | 2023-05-24 | 13.517 | 2,260,128 | +9,114 | 0.10% | 30,550,001 |
| 2023-05-25 | 2023-05-23 | 13.495 | 2,251,014 | -32,812 | 0.10% | 30,377,413 |
| 2023-05-24 | 2023-05-22 | 13.495 | 2,283,826 | +8,203 | 0.10% | 30,820,211 |
| 2023-05-22 | 2023-05-18 | 13.473 | 2,275,623 | +7,292 | 0.10% | 30,659,578 |
| 2023-05-18 | 2023-05-16 | 14.241 | 2,268,331 | -4,557 | 0.10% | 32,303,428 |
| 2023-05-17 | 2023-05-15 | 14.307 | 2,272,888 | -47,396 | 0.10% | 32,517,946 |
| 2023-05-16 | 2023-05-12 | 13.780 | 2,320,284 | -2,734 | 0.10% | 31,974,096 |
| 2023-05-15 | 2023-05-11 | 14.109 | 2,323,018 | -91,145 | 0.10% | 32,776,383 |
| 2023-05-12 | 2023-05-10 | 14.131 | 2,414,163 | -1,823 | 0.11% | 34,115,358 |
| 2023-05-11 | 2023-05-09 | 14.087 | 2,415,986 | -5,469 | 0.11% | 34,035,091 |
| 2023-05-10 | 2023-05-08 | 14.417 | 2,421,455 | +912 | 0.11% | 34,909,148 |
| 2023-05-09 | 2023-05-05 | 14.460 | 2,420,543 | -3,646 | 0.11% | 35,002,229 |
| 2023-05-08 | 2023-05-04 | 14.285 | 2,424,189 | -11,849 | 0.11% | 34,629,398 |
| 2023-05-05 | 2023-05-03 | 13.934 | 2,436,038 | -2,734 | 0.11% | 33,943,394 |
| 2023-05-04 | 2023-05-02 | 14.548 | 2,438,772 | +3,646 | 0.11% | 35,479,641 |
| 2023-05-03 | 2023-04-28 | 14.571 | 2,435,126 | +57,649 | 0.11% | 35,481,185 |
| 2023-05-02 | 2023-04-27 | 14.862 | 2,377,477 | +25,874 | 0.11% | 35,334,030 |
| 2023-04-28 | 2023-04-26 | 14.974 | 2,351,603 | +24,982 | 0.11% | 35,213,062 |
| 2023-04-27 | 2023-04-25 | 14.593 | 2,326,621 | +5,353 | 0.11% | 33,952,359 |
| 2023-04-26 | 2023-04-24 | 15.064 | 2,321,268 | -7,137 | 0.11% | 34,966,960 |
| 2023-04-25 | 2023-04-21 | 15.109 | 2,328,405 | -5,354 | 0.11% | 35,178,858 |
| 2023-04-24 | 2023-04-20 | 15.265 | 2,333,759 | +2,333,759 | 0.11% | 35,625,949 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy