History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.153 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.467 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.802 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.832 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.619 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.974 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.548 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.136 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.579 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.234 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.944 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.508 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.478 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.194 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.295 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.163 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.174 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.883 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.923 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.579 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.153 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.437 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.559 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.478 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.234 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.255 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.444 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.545 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.302 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.383 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.403 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.545 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.363 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.444 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.775 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.897 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.471 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.755 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.431 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.106 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.491 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.823 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.660 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.863 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.863 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.742 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.397 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.417 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.191 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.917 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.877 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.725 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.289 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.644 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.431 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.411 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.218 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.775 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.448 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.612 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.746 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.489 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.437 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.517 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.363 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.664 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.137 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.715 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.869 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.157 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.682 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.672 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.723 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.445 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.229 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.075 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.188 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.178 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.229 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.569 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.538 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.569 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.003 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.941 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.581 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.736 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.766 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.808 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.787 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.345 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.273 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.273 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.211 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.386 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.448 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.386 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.304 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.355 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.345 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.458 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.458 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.499 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.293 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.376 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.766 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.736 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.746 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.622 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.622 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.540 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.756 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.921 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.797 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.952 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.116 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.085 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.941 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.065 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.188 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.003 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.054 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.941 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.972 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.725 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.561 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.869 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.910 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.921 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.952 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.828 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.910 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.859 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.982 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.137 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.106 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.301 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.106 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.013 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.065 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.486 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.548 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.476 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.548 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.744 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.785 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.754 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.032 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.548 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.579 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.867 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.186 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.279 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.639 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.204 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.307 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.690 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.834 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.207 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.589 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.363 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.209 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.579 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.065 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.044 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.838 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.777 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.705 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.386 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.170 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.108 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.129 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.314 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.324 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.386 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.569 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.569 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.432 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.285 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.474 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.442 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.474 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.579 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.611 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.969 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.127 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.085 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.021 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.042 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.053 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.748 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.832 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.821 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.569 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.663 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.748 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.706 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.758 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.106 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.106 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.821 | 0 | -950 | ||
| 2024-06-28 | 2024-06-26 | 7.106 | 950 | +950 | 0.00% | 6,750 |
| 2024-06-12 | 2024-06-07 | 7.727 | 0 | -950 | ||
| 2024-05-20 | 2024-05-16 | 7.527 | 950 | +950 | 0.00% | 7,150 |
| 2024-05-16 | 2024-05-13 | 7.895 | 0 | -950 | ||
| 2024-05-13 | 2024-05-09 | 7.910 | 950 | +11 | 0.00% | 7,514 |
| 2024-04-08 | 2024-04-03 | 7.984 | 939 | +939 | 0.00% | 7,497 |
| 2024-02-20 | 2024-02-16 | 12.818 | 0 | -939 | ||
| 2024-02-19 | 2024-02-15 | 12.285 | 939 | +939 | 0.00% | 11,536 |
| 2023-09-22 | 2023-09-20 | 12.349 | 0 | -939 | ||
| 2023-09-11 | 2023-09-06 | 12.595 | 939 | +28 | 0.00% | 11,827 |
| 2023-08-31 | 2023-08-29 | 12.683 | 911 | +911 | 0.00% | 11,554 |
| 2023-01-11 | 2023-01-09 | 15.221 | 0 | -892 | ||
| 2023-01-05 | 2023-01-03 | 13.965 | 892 | +892 | 0.00% | 12,457 |
| 2023-01-04 | 2022-12-30 | 13.764 | 0 | -892 | ||
| 2022-12-22 | 2022-12-20 | 13.338 | 892 | +892 | 0.00% | 11,897 |
| 2022-11-17 | 2022-11-15 | 11.993 | 0 | -892 | ||
| 2022-11-10 | 2022-11-08 | 10.883 | 892 | +892 | 0.00% | 9,708 |
| 2022-11-08 | 2022-11-04 | 10.805 | 0 | -892 | ||
| 2022-09-05 | 2022-09-01 | 13.441 | 892 | +26 | 0.00% | 11,989 |
| 2022-08-29 | 2022-08-25 | 13.372 | 866 | +866 | 0.00% | 11,580 |
| 2021-12-28 | 2021-12-22 | 15.748 | 0 | -843 | ||
| 2021-11-02 | 2021-10-29 | 15.725 | 843 | +843 | 0.00% | 13,256 |
| 2021-10-12 | 2021-10-08 | 16.697 | 0 | -843 | ||
| 2021-09-06 | 2021-09-02 | 18.389 | 843 | +16 | 0.00% | 15,502 |
| 2021-08-31 | 2021-08-27 | 17.785 | 827 | +827 | 0.00% | 14,708 |
| 2020-01-02 | 2019-12-27 | 14.239 | 0 | -3,919 | ||
| 2019-12-20 | 2019-12-18 | 13.831 | 3,919 | +3,919 | 0.00% | 54,202 |
| 2019-07-08 | 2019-07-04 | 9.697 | 0 | -11,508 | ||
| 2019-04-29 | 2019-04-25 | 9.413 | 11,508 | +274 | 0.00% | 108,327 |
| 2019-04-25 | 2019-04-23 | 9.453 | 11,234 | +11,234 | 0.00% | 106,197 |
| 2018-04-27 | 2018-04-25 | 26.910 | 0 | -732 | ||
| 2018-03-22 | 2018-03-20 | 25.954 | 732 | +732 | 0.00% | 18,998 |
| 2018-03-20 | 2018-03-16 | 23.495 | 0 | -7,321 | ||
| 2018-03-14 | 2018-03-12 | 23.577 | 7,321 | +7,321 | 0.00% | 172,607 |
| 2018-02-26 | 2018-02-22 | 21.637 | 0 | -7,321 | ||
| 2018-02-23 | 2018-02-21 | 21.992 | 7,321 | -7,320 | 0.00% | 161,006 |
| 2018-02-20 | 2018-02-13 | 21.883 | 14,641 | -7,321 | 0.00% | 320,390 |
| 2018-02-12 | 2018-02-08 | 22.266 | 21,962 | +7,321 | 0.00% | 488,996 |
| 2018-02-09 | 2018-02-07 | 22.047 | 14,641 | +7,320 | 0.00% | 322,790 |
| 2018-02-08 | 2018-02-06 | 21.473 | 7,321 | -7,320 | 0.00% | 157,206 |
| 2018-02-06 | 2018-02-02 | 23.304 | 14,641 | +14,641 | 0.00% | 341,190 |
| 2018-01-30 | 2018-01-26 | 23.714 | 0 | -10,249 | ||
| 2018-01-29 | 2018-01-25 | 24.369 | 10,249 | +10,249 | 0.00% | 249,760 |
| 2018-01-25 | 2018-01-23 | 24.752 | 0 | -10,981 | ||
| 2018-01-24 | 2018-01-22 | 25.435 | 10,981 | +10,981 | 0.00% | 279,298 |
| 2018-01-23 | 2018-01-19 | 25.407 | 0 | -14,641 | ||
| 2018-01-22 | 2018-01-18 | 25.107 | 14,641 | +14,641 | 0.00% | 367,589 |
| 2017-09-12 | 2017-09-08 | 19.124 | 0 | -2,196 | ||
| 2017-09-08 | 2017-09-06 | 19.889 | 2,196 | +2,196 | 0.00% | 43,676 |
| 2017-06-22 | 2017-06-20 | 18.694 | 0 | -14,486 | ||
| 2017-06-21 | 2017-06-19 | 18.639 | 14,486 | +14,486 | 0.00% | 270,003 |
| 2016-05-23 | 2016-05-19 | 14.471 | 0 | -4,262 | ||
| 2016-05-19 | 2016-05-17 | 14.753 | 4,262 | +4,262 | 0.00% | 62,876 |
| 2016-01-11 | 2016-01-07 | 14.977 | 0 | -7,037 | ||
| 2016-01-08 | 2016-01-06 | 15.489 | 7,037 | -8,445 | 0.00% | 108,995 |
| 2016-01-07 | 2016-01-05 | 15.631 | 15,482 | +1,407 | 0.00% | 241,997 |
| 2016-01-05 | 2015-12-31 | 16.228 | 14,075 | -3,518 | 0.00% | 228,405 |
| 2016-01-04 | 2015-12-29 | 15.773 | 17,593 | +4,926 | 0.00% | 277,494 |
| 2015-12-28 | 2015-12-22 | 15.517 | 12,667 | +9,148 | 0.00% | 196,556 |
| 2015-12-23 | 2015-12-21 | 15.034 | 3,519 | +3,519 | 0.00% | 52,905 |
| 2015-12-09 | 2015-12-07 | 15.347 | 0 | -42,224 | ||
| 2015-12-08 | 2015-12-04 | 15.631 | 42,224 | +28,149 | 0.00% | 659,999 |
| 2015-12-07 | 2015-12-03 | 16.029 | 14,075 | -7,037 | 0.00% | 225,605 |
| 2015-12-04 | 2015-12-02 | 16.000 | 21,112 | +21,112 | 0.00% | 337,799 |
| 2015-01-15 | 2015-01-13 | 19.017 | 0 | -6,910 | ||
| 2015-01-13 | 2015-01-09 | 19.133 | 6,910 | +6,910 | 0.00% | 132,208 |
| 2014-03-10 | 2014-03-06 | 13.454 | 0 | -6,808 | ||
| 2014-03-07 | 2014-03-05 | 13.733 | 6,808 | +6,808 | 0.00% | 93,496 |
| 2013-12-11 | 2013-12-09 | 10.957 | 0 | -2,042 | ||
| 2013-11-20 | 2013-11-18 | 9.856 | 2,042 | +680 | 0.00% | 20,125 |
| 2013-10-25 | 2013-10-23 | 10.164 | 1,362 | +681 | 0.00% | 13,844 |
| 2013-10-23 | 2013-10-21 | 9.944 | 681 | +681 | 0.00% | 6,772 |
| 2013-09-30 | 2013-09-26 | 9.591 | 0 | -4,085 | ||
| 2013-09-24 | 2013-09-19 | 9.298 | 4,085 | +681 | 0.00% | 37,980 |
| 2013-09-23 | 2013-09-18 | 9.077 | 3,404 | +1,362 | 0.00% | 30,899 |
| 2013-09-16 | 2013-09-12 | 8.769 | 2,042 | +680 | 0.00% | 17,906 |
| 2013-09-12 | 2013-09-10 | 9.239 | 1,362 | +681 | 0.00% | 12,583 |
| 2013-09-11 | 2013-09-09 | 9.430 | 681 | +681 | 0.00% | 6,422 |
| 2013-05-20 | 2013-05-15 | 10.834 | 0 | -674 | ||
| 2013-05-13 | 2013-05-09 | 10.774 | 674 | +674 | 0.00% | 7,262 |
| 2013-02-18 | 2013-02-14 | 10.781 | 0 | -2,006 | ||
| 2013-02-15 | 2013-02-08 | 10.557 | 2,006 | +2,006 | 0.00% | 21,178 |
| 2013-01-09 | 2013-01-07 | 9.241 | 0 | -2,006 | ||
| 2013-01-07 | 2013-01-03 | 8.897 | 2,006 | +2,006 | 0.00% | 17,848 |
| 2011-10-11 | 2011-10-07 | 11.484 | 0 | -1,742 | ||
| 2011-09-28 | 2011-09-26 | 11.760 | 1,742 | +349 | 0.00% | 20,485 |
| 2011-09-16 | 2011-09-14 | 19.698 | 1,393 | +288 | 0.00% | 27,439 |
| 2011-09-14 | 2011-09-09 | 20.712 | 1,105 | +276 | 0.00% | 22,887 |
| 2011-09-09 | 2011-09-07 | 20.625 | 829 | +829 | 0.00% | 17,098 |
| 2011-03-24 | 2011-03-22 | 19.988 | 0 | -276 | ||
| 2011-03-22 | 2011-03-18 | 20.399 | 276 | +4 | 0.00% | 5,630 |
| 2011-03-03 | 2011-03-01 | 20.311 | 272 | -272 | 0.00% | 5,525 |
| 2011-03-02 | 2011-02-28 | 20.134 | 544 | -273 | 0.00% | 10,953 |
| 2011-02-17 | 2011-02-15 | 21.722 | 817 | +273 | 0.00% | 17,747 |
| 2011-01-24 | 2011-01-20 | 21.927 | 544 | +272 | 0.00% | 11,929 |
| 2011-01-21 | 2011-01-19 | 22.045 | 272 | +272 | 0.00% | 5,996 |
| 2011-01-04 | 2010-12-31 | 21.986 | 0 | -544 | ||
| 2010-12-30 | 2010-12-28 | 19.047 | 544 | +544 | 0.00% | 10,362 |
| 2010-12-13 | 2010-12-09 | 17.665 | 0 | -2,177 | ||
| 2010-12-10 | 2010-12-08 | 17.812 | 2,177 | -2,722 | 0.00% | 38,778 |
| 2010-12-09 | 2010-12-07 | 17.665 | 4,899 | -1,089 | 0.00% | 86,543 |
| 2010-12-08 | 2010-12-06 | 16.813 | 5,988 | -544 | 0.00% | 100,676 |
| 2010-12-02 | 2010-11-30 | 16.784 | 6,532 | -272 | 0.00% | 109,631 |
| 2010-11-30 | 2010-11-26 | 16.578 | 6,804 | +4,082 | 0.00% | 112,796 |
| 2010-11-29 | 2010-11-25 | 15.696 | 2,722 | -544 | 0.00% | 42,725 |
| 2010-11-18 | 2010-11-16 | 14.785 | 3,266 | -3,538 | 0.00% | 48,287 |
| 2010-11-15 | 2010-11-11 | 14.961 | 6,804 | +2,721 | 0.00% | 101,796 |
| 2010-11-11 | 2010-11-09 | 14.609 | 4,083 | -3,266 | 0.00% | 59,647 |
| 2010-10-27 | 2010-10-25 | 14.344 | 7,349 | -272 | 0.00% | 105,414 |
| 2010-10-15 | 2010-10-13 | 14.697 | 7,621 | +272 | 0.00% | 112,003 |
| 2010-10-12 | 2010-10-08 | 14.902 | 7,349 | +273 | 0.00% | 109,518 |
| 2010-10-06 | 2010-10-04 | 16.049 | 7,076 | -273 | 0.00% | 113,561 |
| 2010-09-30 | 2010-09-28 | 16.578 | 7,349 | 0.00% | 121,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy