History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 345,000 | +0 | 0.01% | 4,802,400 |
| 2025-10-13 | 2025-10-09 | 13.850 | 345,000 | +0 | 0.01% | 4,778,250 |
| 2025-10-10 | 2025-10-08 | 14.100 | 345,000 | +1,000 | 0.01% | 4,864,500 |
| 2025-10-09 | 2025-10-06 | 14.100 | 344,000 | +2,000 | 0.01% | 4,850,400 |
| 2025-10-06 | 2025-10-02 | 14.050 | 342,000 | -7,000 | 0.01% | 4,805,100 |
| 2025-10-03 | 2025-09-30 | 13.990 | 349,000 | +9,000 | 0.01% | 4,882,510 |
| 2025-10-02 | 2025-09-29 | 13.750 | 340,000 | -2,000 | 0.01% | 4,675,000 |
| 2025-09-29 | 2025-09-25 | 14.440 | 342,000 | -5,000 | 0.01% | 4,938,480 |
| 2025-09-24 | 2025-09-22 | 14.820 | 347,000 | +1,800 | 0.01% | 5,142,540 |
| 2025-09-22 | 2025-09-18 | 15.020 | 345,200 | +3,000 | 0.01% | 5,184,904 |
| 2025-09-19 | 2025-09-17 | 15.060 | 342,200 | -4,800 | 0.01% | 5,153,532 |
| 2025-09-18 | 2025-09-16 | 15.060 | 347,000 | -1,000 | 0.01% | 5,225,820 |
| 2025-09-17 | 2025-09-15 | 15.280 | 348,000 | +1,000 | 0.01% | 5,317,440 |
| 2025-09-16 | 2025-09-12 | 15.450 | 347,000 | +3,000 | 0.01% | 5,361,150 |
| 2025-09-15 | 2025-09-11 | 14.940 | 344,000 | +6,000 | 0.01% | 5,139,360 |
| 2025-09-12 | 2025-09-10 | 14.350 | 338,000 | -2,000 | 0.01% | 4,850,300 |
| 2025-09-11 | 2025-09-09 | 14.540 | 340,000 | +2,000 | 0.01% | 4,943,600 |
| 2025-09-10 | 2025-09-08 | 14.380 | 338,000 | +2,400 | 0.01% | 4,860,440 |
| 2025-09-09 | 2025-09-05 | 13.650 | 335,600 | -16,000 | 0.01% | 4,580,940 |
| 2025-09-08 | 2025-09-04 | 13.200 | 351,600 | -4,000 | 0.01% | 4,641,120 |
| 2025-09-05 | 2025-09-03 | 13.800 | 355,600 | +1,000 | 0.01% | 4,907,280 |
| 2025-09-04 | 2025-09-02 | 13.700 | 354,600 | +5,000 | 0.01% | 4,858,020 |
| 2025-09-03 | 2025-09-01 | 13.750 | 349,600 | +3,000 | 0.01% | 4,807,000 |
| 2025-09-02 | 2025-08-29 | 13.080 | 346,600 | -1,000 | 0.01% | 4,533,528 |
| 2025-09-01 | 2025-08-28 | 13.153 | 347,600 | +1,000 | 0.01% | 4,572,081 |
| 2025-08-29 | 2025-08-27 | 13.467 | 346,600 | -5,302 | 0.01% | 4,667,808 |
| 2025-08-28 | 2025-08-26 | 13.802 | 351,902 | -987 | 0.01% | 4,856,890 |
| 2025-08-27 | 2025-08-25 | 13.832 | 352,889 | +6,908 | 0.01% | 4,881,241 |
| 2025-08-26 | 2025-08-22 | 13.619 | 345,981 | +987 | 0.01% | 4,712,062 |
| 2025-08-25 | 2025-08-21 | 13.974 | 344,994 | -3,454 | 0.01% | 4,820,979 |
| 2025-08-22 | 2025-08-20 | 13.548 | 348,448 | +3,947 | 0.01% | 4,720,944 |
| 2025-08-21 | 2025-08-19 | 14.136 | 344,501 | -4,934 | 0.01% | 4,869,946 |
| 2025-08-20 | 2025-08-18 | 13.579 | 349,435 | -1,974 | 0.01% | 4,744,939 |
| 2025-08-19 | 2025-08-15 | 13.680 | 351,409 | -987 | 0.01% | 4,807,354 |
| 2025-08-18 | 2025-08-14 | 13.234 | 352,396 | +14,803 | 0.01% | 4,663,732 |
| 2025-08-15 | 2025-08-13 | 13.944 | 337,593 | +1,974 | 0.01% | 4,707,294 |
| 2025-08-14 | 2025-08-12 | 13.680 | 335,619 | -4,935 | 0.01% | 4,591,343 |
| 2025-08-13 | 2025-08-11 | 13.508 | 340,554 | +9,869 | 0.01% | 4,600,188 |
| 2025-08-12 | 2025-08-08 | 13.478 | 330,685 | -1,974 | 0.01% | 4,456,825 |
| 2025-08-11 | 2025-08-07 | 13.194 | 332,659 | -987 | 0.01% | 4,389,042 |
| 2025-08-07 | 2025-08-05 | 13.295 | 333,646 | +3,947 | 0.01% | 4,435,874 |
| 2025-08-05 | 2025-08-01 | 13.174 | 329,699 | +987 | 0.01% | 4,343,306 |
| 2025-08-04 | 2025-07-31 | 13.518 | 328,712 | -987 | 0.01% | 4,443,558 |
| 2025-08-01 | 2025-07-30 | 13.883 | 329,699 | +6,908 | 0.01% | 4,577,177 |
| 2025-07-31 | 2025-07-29 | 13.923 | 322,791 | +2,961 | 0.01% | 4,494,358 |
| 2025-07-30 | 2025-07-28 | 13.579 | 319,830 | +987 | 0.01% | 4,342,936 |
| 2025-07-29 | 2025-07-25 | 13.559 | 318,843 | -3,948 | 0.01% | 4,323,072 |
| 2025-07-28 | 2025-07-24 | 13.478 | 322,791 | -33,552 | 0.01% | 4,350,433 |
| 2025-07-25 | 2025-07-23 | 12.930 | 356,343 | +4,934 | 0.01% | 4,607,638 |
| 2025-07-24 | 2025-07-22 | 13.153 | 351,409 | +12,829 | 0.01% | 4,622,182 |
| 2025-07-23 | 2025-07-21 | 13.437 | 338,580 | +8,487 | 0.01% | 4,549,507 |
| 2025-07-22 | 2025-07-18 | 13.559 | 330,093 | -4,934 | 0.01% | 4,475,606 |
| 2025-07-21 | 2025-07-17 | 13.478 | 335,027 | +986 | 0.01% | 4,515,345 |
| 2025-07-18 | 2025-07-16 | 13.234 | 334,041 | -1,973 | 0.01% | 4,420,816 |
| 2025-07-17 | 2025-07-15 | 13.255 | 336,014 | +14,802 | 0.01% | 4,453,737 |
| 2025-07-16 | 2025-07-14 | 12.707 | 321,212 | +54,769 | 0.01% | 4,081,772 |
| 2025-07-15 | 2025-07-11 | 12.444 | 266,443 | -23,684 | 0.01% | 3,315,600 |
| 2025-07-14 | 2025-07-10 | 12.545 | 290,127 | +28,618 | 0.01% | 3,639,722 |
| 2025-07-10 | 2025-07-08 | 12.302 | 261,509 | -1,974 | 0.01% | 3,217,102 |
| 2025-07-09 | 2025-07-07 | 12.383 | 263,483 | -3,947 | 0.01% | 3,262,746 |
| 2025-07-08 | 2025-07-04 | 12.403 | 267,430 | +1,974 | 0.01% | 3,317,042 |
| 2025-07-04 | 2025-07-02 | 12.363 | 265,456 | -11,842 | 0.01% | 3,281,798 |
| 2025-07-03 | 2025-06-30 | 12.160 | 277,298 | +1,974 | 0.01% | 3,371,999 |
| 2025-07-02 | 2025-06-27 | 12.160 | 275,324 | -10,856 | 0.01% | 3,347,995 |
| 2025-06-30 | 2025-06-26 | 12.140 | 286,180 | +14,803 | 0.01% | 3,474,206 |
| 2025-06-27 | 2025-06-25 | 12.160 | 271,377 | +3,947 | 0.01% | 3,299,999 |
| 2025-06-26 | 2025-06-24 | 12.444 | 267,430 | -10,855 | 0.01% | 3,327,882 |
| 2025-06-25 | 2025-06-23 | 11.775 | 278,285 | +18,750 | 0.01% | 3,276,841 |
| 2025-06-24 | 2025-06-20 | 11.755 | 259,535 | +4,934 | 0.01% | 3,050,798 |
| 2025-06-23 | 2025-06-19 | 11.350 | 254,601 | -1,974 | 0.01% | 2,889,599 |
| 2025-06-20 | 2025-06-18 | 11.410 | 256,575 | +8,882 | 0.01% | 2,927,603 |
| 2025-06-19 | 2025-06-17 | 11.350 | 247,693 | +10,855 | 0.01% | 2,811,197 |
| 2025-06-18 | 2025-06-16 | 11.897 | 236,838 | -27,631 | 0.01% | 2,817,597 |
| 2025-06-17 | 2025-06-13 | 11.471 | 264,469 | +22,697 | 0.01% | 3,033,756 |
| 2025-06-16 | 2025-06-12 | 11.755 | 241,772 | +33,552 | 0.01% | 2,841,996 |
| 2025-06-13 | 2025-06-11 | 11.431 | 208,220 | -102,630 | 0.01% | 2,380,077 |
| 2025-06-12 | 2025-06-10 | 11.106 | 310,850 | -987 | 0.01% | 3,452,398 |
| 2025-06-11 | 2025-06-09 | 11.491 | 311,837 | +101,643 | 0.01% | 3,583,440 |
| 2025-06-10 | 2025-06-06 | 10.823 | 210,194 | -27,631 | 0.01% | 2,274,841 |
| 2025-06-09 | 2025-06-05 | 10.600 | 237,825 | -5,921 | 0.01% | 2,520,860 |
| 2025-06-06 | 2025-06-04 | 10.660 | 243,746 | +16,776 | 0.01% | 2,598,440 |
| 2025-06-05 | 2025-06-03 | 10.863 | 226,970 | -17,763 | 0.01% | 2,465,601 |
| 2025-06-04 | 2025-06-02 | 10.600 | 244,733 | -3,947 | 0.01% | 2,594,082 |
| 2025-06-03 | 2025-05-30 | 10.863 | 248,680 | -987 | 0.01% | 2,701,439 |
| 2025-06-02 | 2025-05-29 | 10.742 | 249,667 | +14,802 | 0.01% | 2,681,801 |
| 2025-05-30 | 2025-05-28 | 10.397 | 234,865 | -13,815 | 0.01% | 2,441,885 |
| 2025-05-29 | 2025-05-27 | 10.478 | 248,680 | +83,880 | 0.01% | 2,605,679 |
| 2025-05-28 | 2025-05-26 | 10.133 | 164,800 | +30,592 | 0.01% | 1,670,001 |
| 2025-05-27 | 2025-05-23 | 10.417 | 134,208 | -26,645 | 0.01% | 1,398,077 |
| 2025-05-26 | 2025-05-22 | 9.191 | 160,853 | +14,803 | 0.01% | 1,478,413 |
| 2025-05-23 | 2025-05-21 | 8.917 | 146,050 | -48,355 | 0.01% | 1,302,398 |
| 2025-05-22 | 2025-05-20 | 8.877 | 194,405 | +52,302 | 0.01% | 1,725,723 |
| 2025-05-19 | 2025-05-15 | 8.289 | 142,103 | +987 | 0.01% | 1,177,921 |
| 2025-05-16 | 2025-05-14 | 8.370 | 141,116 | -1,974 | 0.01% | 1,181,179 |
| 2025-05-15 | 2025-05-13 | 8.269 | 143,090 | -4,934 | 0.01% | 1,183,202 |
| 2025-05-14 | 2025-05-12 | 8.350 | 148,024 | +987 | 0.01% | 1,236,001 |
| 2025-05-13 | 2025-05-09 | 8.451 | 147,037 | -8,881 | 0.01% | 1,242,660 |
| 2025-05-12 | 2025-05-08 | 8.644 | 155,918 | -16,777 | 0.01% | 1,347,736 |
| 2025-05-09 | 2025-05-07 | 8.431 | 172,695 | +6,908 | 0.01% | 1,456,004 |
| 2025-05-08 | 2025-05-06 | 8.309 | 165,787 | -2,960 | 0.01% | 1,377,602 |
| 2025-05-07 | 2025-05-02 | 8.451 | 168,747 | +5,921 | 0.01% | 1,426,138 |
| 2025-05-02 | 2025-04-29 | 8.289 | 162,826 | +987 | 0.01% | 1,349,698 |
| 2025-04-30 | 2025-04-28 | 8.218 | 161,839 | -987 | 0.01% | 1,330,036 |
| 2025-04-29 | 2025-04-25 | 8.775 | 162,826 | +12,828 | 0.01% | 1,428,719 |
| 2025-04-28 | 2025-04-24 | 8.960 | 149,998 | +9,039 | 0.01% | 1,343,933 |
| 2025-04-25 | 2025-04-23 | 8.775 | 140,959 | -3,889 | 0.01% | 1,236,847 |
| 2025-04-24 | 2025-04-22 | 8.373 | 144,848 | -2,916 | 0.01% | 1,212,861 |
| 2025-04-17 | 2025-04-15 | 7.612 | 147,764 | -972 | 0.01% | 1,124,798 |
| 2025-04-15 | 2025-04-11 | 7.437 | 148,736 | -4,861 | 0.01% | 1,106,187 |
| 2025-04-14 | 2025-04-10 | 7.489 | 153,597 | +3,888 | 0.01% | 1,150,239 |
| 2025-04-11 | 2025-04-09 | 7.550 | 149,709 | +973 | 0.01% | 1,130,363 |
| 2025-04-10 | 2025-04-08 | 7.437 | 148,736 | +1,944 | 0.01% | 1,106,187 |
| 2025-04-08 | 2025-04-03 | 8.517 | 146,792 | +1,944 | 0.01% | 1,250,279 |
| 2025-04-03 | 2025-04-01 | 8.229 | 144,848 | -5,833 | 0.01% | 1,192,001 |
| 2025-04-02 | 2025-03-31 | 7.664 | 150,681 | -3,888 | 0.01% | 1,154,752 |
| 2025-04-01 | 2025-03-28 | 8.137 | 154,569 | +2,916 | 0.01% | 1,257,688 |
| 2025-03-27 | 2025-03-25 | 7.581 | 151,653 | +1,944 | 0.01% | 1,149,721 |
| 2025-03-26 | 2025-03-24 | 7.797 | 149,709 | +1,945 | 0.01% | 1,167,324 |
| 2025-03-25 | 2025-03-21 | 7.869 | 147,764 | +3,888 | 0.01% | 1,162,798 |
| 2025-03-24 | 2025-03-20 | 7.962 | 143,876 | +1,945 | 0.01% | 1,145,522 |
| 2025-03-21 | 2025-03-19 | 8.157 | 141,931 | -973 | 0.01% | 1,157,776 |
| 2025-03-20 | 2025-03-18 | 8.682 | 142,904 | -43,746 | 0.01% | 1,240,683 |
| 2025-03-19 | 2025-03-17 | 8.703 | 186,650 | +3,889 | 0.01% | 1,624,323 |
| 2025-03-17 | 2025-03-13 | 8.723 | 182,761 | +39,857 | 0.01% | 1,594,239 |
| 2025-03-13 | 2025-03-11 | 8.250 | 142,904 | +973 | 0.01% | 1,178,943 |
| 2025-03-11 | 2025-03-07 | 8.075 | 141,931 | -973 | 0.01% | 1,146,096 |
| 2025-03-10 | 2025-03-06 | 8.188 | 142,904 | +973 | 0.01% | 1,170,123 |
| 2025-03-07 | 2025-03-05 | 8.260 | 141,931 | +1,944 | 0.01% | 1,172,376 |
| 2025-03-04 | 2025-02-28 | 8.445 | 139,987 | -972 | 0.01% | 1,182,238 |
| 2025-03-03 | 2025-02-27 | 8.600 | 140,959 | -2,917 | 0.01% | 1,212,197 |
| 2025-02-28 | 2025-02-26 | 8.600 | 143,876 | -4,860 | 0.01% | 1,237,282 |
| 2025-02-25 | 2025-02-21 | 8.538 | 148,736 | +1,944 | 0.01% | 1,269,896 |
| 2025-02-24 | 2025-02-20 | 8.569 | 146,792 | -1,944 | 0.01% | 1,257,829 |
| 2025-02-21 | 2025-02-19 | 8.281 | 148,736 | +972 | 0.01% | 1,231,647 |
| 2025-02-19 | 2025-02-17 | 8.003 | 147,764 | +1,944 | 0.01% | 1,182,558 |
| 2025-02-18 | 2025-02-14 | 7.941 | 145,820 | -972 | 0.01% | 1,158,000 |
| 2025-02-14 | 2025-02-12 | 7.736 | 146,792 | +1,944 | 0.01% | 1,135,519 |
| 2025-02-13 | 2025-02-11 | 7.736 | 144,848 | -3,888 | 0.01% | 1,120,481 |
| 2025-02-12 | 2025-02-10 | 7.766 | 148,736 | +972 | 0.01% | 1,155,147 |
| 2025-02-11 | 2025-02-07 | 7.808 | 147,764 | +972 | 0.01% | 1,153,678 |
| 2025-02-10 | 2025-02-06 | 7.787 | 146,792 | -1,944 | 0.01% | 1,143,069 |
| 2025-02-04 | 2025-01-28 | 7.221 | 148,736 | +972 | 0.01% | 1,074,057 |
| 2025-02-03 | 2025-01-24 | 7.273 | 147,764 | +9,721 | 0.01% | 1,074,638 |
| 2025-01-27 | 2025-01-23 | 7.211 | 138,043 | +3,889 | 0.01% | 995,420 |
| 2025-01-20 | 2025-01-16 | 6.954 | 134,154 | +972 | 0.01% | 932,877 |
| 2025-01-17 | 2025-01-15 | 7.180 | 133,182 | +1,944 | 0.01% | 956,258 |
| 2025-01-16 | 2025-01-14 | 7.304 | 131,238 | +6,805 | 0.01% | 958,500 |
| 2025-01-14 | 2025-01-10 | 7.345 | 124,433 | +1,944 | 0.01% | 913,919 |
| 2025-01-13 | 2025-01-09 | 7.458 | 122,489 | +6,805 | 0.01% | 913,501 |
| 2025-01-09 | 2025-01-07 | 7.499 | 115,684 | -972 | 0.00% | 867,511 |
| 2025-01-07 | 2025-01-03 | 7.376 | 116,656 | +972 | 0.00% | 860,400 |
| 2025-01-06 | 2025-01-02 | 7.633 | 115,684 | +6,805 | 0.00% | 882,981 |
| 2024-12-20 | 2024-12-18 | 7.622 | 108,879 | +972 | 0.00% | 829,920 |
| 2024-12-09 | 2024-12-05 | 7.941 | 107,907 | -972 | 0.00% | 856,922 |
| 2024-11-26 | 2024-11-22 | 7.561 | 108,879 | +972 | 0.00% | 823,200 |
| 2024-11-18 | 2024-11-14 | 7.910 | 107,907 | -972 | 0.00% | 853,592 |
| 2024-11-13 | 2024-11-11 | 7.982 | 108,879 | +1,944 | 0.00% | 869,120 |
| 2024-11-08 | 2024-11-06 | 8.106 | 106,935 | +972 | 0.00% | 866,803 |
| 2024-11-05 | 2024-11-01 | 8.106 | 105,963 | -972 | 0.00% | 858,924 |
| 2024-11-01 | 2024-10-30 | 8.065 | 106,935 | +972 | 0.00% | 862,403 |
| 2024-10-29 | 2024-10-25 | 8.476 | 105,963 | -1,944 | 0.00% | 898,164 |
| 2024-10-28 | 2024-10-24 | 8.548 | 107,907 | +972 | 0.00% | 922,412 |
| 2024-10-25 | 2024-10-23 | 8.744 | 106,935 | -4,860 | 0.00% | 935,003 |
| 2024-10-23 | 2024-10-21 | 8.754 | 111,795 | +972 | 0.00% | 978,647 |
| 2024-10-22 | 2024-10-18 | 9.032 | 110,823 | -972 | 0.00% | 1,000,918 |
| 2024-10-21 | 2024-10-17 | 8.548 | 111,795 | +972 | 0.00% | 955,647 |
| 2024-10-18 | 2024-10-16 | 8.579 | 110,823 | -972 | 0.00% | 950,758 |
| 2024-10-17 | 2024-10-15 | 8.867 | 111,795 | +1,944 | 0.00% | 991,297 |
| 2024-10-16 | 2024-10-14 | 9.186 | 109,851 | +3,888 | 0.00% | 1,009,089 |
| 2024-10-15 | 2024-10-10 | 9.361 | 105,963 | +973 | 0.00% | 991,904 |
| 2024-10-10 | 2024-10-08 | 9.639 | 104,990 | -20,415 | 0.00% | 1,011,956 |
| 2024-10-09 | 2024-10-07 | 10.204 | 125,405 | +21,387 | 0.01% | 1,279,678 |
| 2024-10-08 | 2024-10-04 | 10.307 | 104,018 | -5,833 | 0.00% | 1,072,137 |
| 2024-10-07 | 2024-10-03 | 9.690 | 109,851 | -3,889 | 0.00% | 1,064,459 |
| 2024-10-04 | 2024-10-02 | 9.834 | 113,740 | +1,945 | 0.00% | 1,118,524 |
| 2024-10-03 | 2024-09-30 | 9.207 | 111,795 | -7,777 | 0.00% | 1,029,247 |
| 2024-10-02 | 2024-09-27 | 8.589 | 119,572 | -973 | 0.01% | 1,027,046 |
| 2024-09-27 | 2024-09-25 | 8.209 | 120,545 | -1,944 | 0.01% | 989,524 |
| 2024-09-26 | 2024-09-24 | 8.579 | 122,489 | +2,917 | 0.01% | 1,050,842 |
| 2024-09-25 | 2024-09-23 | 8.065 | 119,572 | +972 | 0.01% | 964,317 |
| 2024-09-24 | 2024-09-20 | 8.044 | 118,600 | +1,944 | 0.01% | 954,038 |
| 2024-09-20 | 2024-09-17 | 7.838 | 116,656 | -972 | 0.00% | 914,400 |
| 2024-09-19 | 2024-09-16 | 7.777 | 117,628 | -972 | 0.00% | 914,759 |
| 2024-09-13 | 2024-09-11 | 7.170 | 118,600 | -2,917 | 0.01% | 850,338 |
| 2024-09-02 | 2024-08-29 | 7.386 | 121,517 | -1,944 | 0.01% | 897,502 |
| 2024-08-29 | 2024-08-27 | 7.569 | 123,461 | +2,816 | 0.01% | 934,445 |
| 2024-08-20 | 2024-08-16 | 7.611 | 120,645 | -2,850 | 0.01% | 918,211 |
| 2024-08-13 | 2024-08-09 | 7.021 | 123,495 | -950 | 0.01% | 867,102 |
| 2024-08-08 | 2024-08-06 | 7.053 | 124,445 | -950 | 0.01% | 877,702 |
| 2024-08-05 | 2024-08-01 | 6.832 | 125,395 | -950 | 0.01% | 856,682 |
| 2024-08-02 | 2024-07-31 | 6.821 | 126,345 | -76,946 | 0.01% | 861,843 |
| 2024-08-01 | 2024-07-30 | 6.569 | 203,291 | +2,850 | 0.01% | 1,335,358 |
| 2024-07-31 | 2024-07-29 | 6.663 | 200,441 | +949 | 0.01% | 1,335,627 |
| 2024-07-30 | 2024-07-26 | 6.748 | 199,492 | +9,500 | 0.01% | 1,346,103 |
| 2024-07-29 | 2024-07-25 | 6.706 | 189,992 | +21,849 | 0.01% | 1,274,001 |
| 2024-07-22 | 2024-07-18 | 7.106 | 168,143 | -47,498 | 0.01% | 1,194,751 |
| 2024-07-12 | 2024-07-10 | 6.663 | 215,641 | +950 | 0.01% | 1,436,911 |
| 2024-07-10 | 2024-07-08 | 6.642 | 214,691 | +950 | 0.01% | 1,426,061 |
| 2024-07-09 | 2024-07-05 | 7.053 | 213,741 | +4,750 | 0.01% | 1,507,501 |
| 2024-07-08 | 2024-07-04 | 6.895 | 208,991 | +2,850 | 0.01% | 1,440,999 |
| 2024-07-03 | 2024-06-28 | 6.969 | 206,141 | -4,750 | 0.01% | 1,436,538 |
| 2024-07-02 | 2024-06-27 | 6.916 | 210,891 | +2,850 | 0.01% | 1,458,540 |
| 2024-06-27 | 2024-06-25 | 7.000 | 208,041 | +2,850 | 0.01% | 1,456,349 |
| 2024-06-26 | 2024-06-24 | 7.085 | 205,191 | +36,098 | 0.01% | 1,453,678 |
| 2024-06-25 | 2024-06-21 | 7.306 | 169,093 | +56,998 | 0.01% | 1,235,321 |
| 2024-06-24 | 2024-06-20 | 7.379 | 112,095 | +950 | 0.00% | 827,178 |
| 2024-06-21 | 2024-06-19 | 7.558 | 111,145 | -950 | 0.00% | 840,058 |
| 2024-06-19 | 2024-06-17 | 7.442 | 112,095 | +950 | 0.00% | 834,258 |
| 2024-06-17 | 2024-06-13 | 7.590 | 111,145 | -2,850 | 0.00% | 843,568 |
| 2024-06-14 | 2024-06-12 | 7.421 | 113,995 | -1,900 | 0.00% | 845,999 |
| 2024-06-13 | 2024-06-11 | 7.432 | 115,895 | +4,750 | 0.01% | 861,320 |
| 2024-06-12 | 2024-06-07 | 7.727 | 111,145 | -950 | 0.00% | 858,778 |
| 2024-06-11 | 2024-06-06 | 7.590 | 112,095 | -950 | 0.00% | 850,778 |
| 2024-06-07 | 2024-06-05 | 7.590 | 113,045 | +1,900 | 0.00% | 857,989 |
| 2024-06-06 | 2024-06-04 | 7.453 | 111,145 | -1,900 | 0.00% | 828,358 |
| 2024-06-05 | 2024-06-03 | 7.200 | 113,045 | -6,650 | 0.00% | 813,959 |
| 2024-06-04 | 2024-05-31 | 6.958 | 119,695 | +3,800 | 0.01% | 832,861 |
| 2024-05-31 | 2024-05-29 | 7.348 | 115,895 | +950 | 0.01% | 851,560 |
| 2024-05-30 | 2024-05-28 | 7.506 | 114,945 | -2,850 | 0.00% | 862,729 |
| 2024-05-29 | 2024-05-27 | 7.316 | 117,795 | -5,700 | 0.01% | 861,800 |
| 2024-05-28 | 2024-05-24 | 7.053 | 123,495 | +13,300 | 0.01% | 871,002 |
| 2024-05-27 | 2024-05-23 | 7.127 | 110,195 | +3,800 | 0.00% | 785,318 |
| 2024-05-24 | 2024-05-22 | 7.137 | 106,395 | +7,599 | 0.00% | 759,357 |
| 2024-05-23 | 2024-05-21 | 7.432 | 98,796 | -12,349 | 0.00% | 734,242 |
| 2024-05-22 | 2024-05-20 | 7.653 | 111,145 | +1,900 | 0.00% | 850,588 |
| 2024-05-21 | 2024-05-17 | 7.558 | 109,245 | +950 | 0.00% | 825,697 |
| 2024-05-20 | 2024-05-16 | 7.527 | 108,295 | +9,499 | 0.00% | 815,097 |
| 2024-05-17 | 2024-05-14 | 7.853 | 98,796 | +950 | 0.00% | 775,842 |
| 2024-05-16 | 2024-05-13 | 7.895 | 97,846 | +1,900 | 0.00% | 772,501 |
| 2024-05-14 | 2024-05-10 | 8.187 | 95,946 | -7,600 | 0.00% | 785,475 |
| 2024-05-13 | 2024-05-09 | 7.910 | 103,546 | -5,417 | 0.00% | 819,033 |
| 2024-05-09 | 2024-05-07 | 7.931 | 108,963 | +1,879 | 0.00% | 864,200 |
| 2024-05-06 | 2024-05-02 | 7.857 | 107,084 | -6,576 | 0.00% | 841,318 |
| 2024-05-03 | 2024-04-30 | 7.463 | 113,660 | +6,576 | 0.00% | 848,213 |
| 2024-05-02 | 2024-04-29 | 7.686 | 107,084 | +14,090 | 0.00% | 823,078 |
| 2024-04-24 | 2024-04-22 | 7.654 | 92,994 | -2,818 | 0.00% | 711,808 |
| 2024-04-19 | 2024-04-17 | 7.505 | 95,812 | -1,879 | 0.00% | 719,098 |
| 2024-04-18 | 2024-04-16 | 7.590 | 97,691 | +1,879 | 0.00% | 741,521 |
| 2024-04-17 | 2024-04-15 | 7.612 | 95,812 | +3,757 | 0.00% | 729,298 |
| 2024-04-16 | 2024-04-12 | 7.718 | 92,055 | -6,575 | 0.00% | 710,501 |
| 2024-04-12 | 2024-04-10 | 7.878 | 98,630 | +939 | 0.00% | 776,998 |
| 2024-04-09 | 2024-04-05 | 8.091 | 97,691 | +939 | 0.00% | 790,401 |
| 2024-04-05 | 2024-04-02 | 8.038 | 96,752 | +940 | 0.00% | 777,653 |
| 2024-04-03 | 2024-03-28 | 8.751 | 95,812 | +8,454 | 0.00% | 838,438 |
| 2024-03-25 | 2024-03-21 | 13.414 | 87,358 | -1,879 | 0.00% | 1,171,797 |
| 2024-03-21 | 2024-03-19 | 12.881 | 89,237 | -1,879 | 0.00% | 1,149,501 |
| 2024-03-15 | 2024-03-13 | 13.265 | 91,116 | +940 | 0.00% | 1,208,626 |
| 2024-03-12 | 2024-03-08 | 13.158 | 90,176 | +2,818 | 0.00% | 1,186,557 |
| 2024-03-08 | 2024-03-06 | 13.158 | 87,358 | -1,879 | 0.00% | 1,149,477 |
| 2024-03-07 | 2024-03-05 | 13.073 | 89,237 | -2,818 | 0.00% | 1,166,601 |
| 2024-02-20 | 2024-02-16 | 12.818 | 92,055 | +2,818 | 0.00% | 1,179,921 |
| 2024-02-19 | 2024-02-15 | 12.285 | 89,237 | +939 | 0.00% | 1,096,301 |
| 2024-02-15 | 2024-02-09 | 12.264 | 88,298 | +940 | 0.00% | 1,082,885 |
| 2024-02-08 | 2024-02-06 | 12.413 | 87,358 | -940 | 0.00% | 1,084,377 |
| 2024-02-01 | 2024-01-30 | 12.221 | 88,298 | -4,696 | 0.00% | 1,079,125 |
| 2024-01-31 | 2024-01-29 | 12.562 | 92,994 | -940 | 0.00% | 1,168,197 |
| 2024-01-30 | 2024-01-26 | 12.583 | 93,934 | +940 | 0.00% | 1,182,005 |
| 2024-01-29 | 2024-01-25 | 12.860 | 92,994 | +2,818 | 0.00% | 1,195,917 |
| 2024-01-25 | 2024-01-23 | 12.605 | 90,176 | +2,818 | 0.00% | 1,136,637 |
| 2024-01-23 | 2024-01-19 | 12.477 | 87,358 | -940 | 0.00% | 1,089,957 |
| 2024-01-19 | 2024-01-17 | 12.690 | 88,298 | -939 | 0.00% | 1,120,485 |
| 2024-01-12 | 2024-01-10 | 14.138 | 89,237 | +3,757 | 0.00% | 1,261,601 |
| 2024-01-02 | 2023-12-28 | 14.627 | 85,480 | +940 | 0.00% | 1,250,346 |
| 2023-12-27 | 2023-12-21 | 14.393 | 84,540 | +939 | 0.00% | 1,216,797 |
| 2023-11-30 | 2023-11-28 | 16.714 | 83,601 | -939 | 0.00% | 1,397,302 |
| 2023-11-29 | 2023-11-27 | 15.011 | 84,540 | +939 | 0.00% | 1,268,997 |
| 2023-11-08 | 2023-11-06 | 14.478 | 83,601 | -939 | 0.00% | 1,210,402 |
| 2023-09-26 | 2023-09-22 | 12.434 | 84,540 | -1,879 | 0.00% | 1,051,197 |
| 2023-09-14 | 2023-09-12 | 12.328 | 86,419 | -1,879 | 0.00% | 1,065,361 |
| 2023-09-11 | 2023-09-06 | 12.595 | 88,298 | +2,622 | 0.00% | 1,112,142 |
| 2023-08-18 | 2023-08-16 | 12.200 | 85,676 | +1,823 | 0.00% | 1,045,277 |
| 2023-08-17 | 2023-08-15 | 12.244 | 83,853 | -912 | 0.00% | 1,026,716 |
| 2023-08-09 | 2023-08-07 | 12.749 | 84,765 | +1,823 | 0.00% | 1,080,663 |
| 2023-08-07 | 2023-08-03 | 13.934 | 82,942 | -1,823 | 0.00% | 1,155,702 |
| 2023-07-31 | 2023-07-27 | 13.934 | 84,765 | -911 | 0.00% | 1,181,103 |
| 2023-07-27 | 2023-07-25 | 13.627 | 85,676 | +911 | 0.00% | 1,167,477 |
| 2023-07-12 | 2023-07-10 | 13.078 | 84,765 | -911 | 0.00% | 1,108,563 |
| 2023-06-05 | 2023-06-01 | 12.332 | 85,676 | +1,823 | 0.00% | 1,056,557 |
| 2023-06-02 | 2023-05-31 | 12.069 | 83,853 | -2,735 | 0.00% | 1,011,996 |
| 2023-06-01 | 2023-05-30 | 12.266 | 86,588 | +4,558 | 0.00% | 1,062,104 |
| 2023-05-16 | 2023-05-12 | 13.780 | 82,030 | +1,822 | 0.00% | 1,130,394 |
| 2023-05-03 | 2023-04-28 | 14.571 | 80,208 | +1,694 | 0.00% | 1,168,677 |
| 2023-04-27 | 2023-04-25 | 14.593 | 78,514 | -893 | 0.00% | 1,145,754 |
| 2023-04-17 | 2023-04-13 | 15.131 | 79,407 | +893 | 0.00% | 1,201,506 |
| 2023-04-14 | 2023-04-12 | 15.041 | 78,514 | +892 | 0.00% | 1,180,954 |
| 2023-04-13 | 2023-04-11 | 14.884 | 77,622 | -2,677 | 0.00% | 1,155,357 |
| 2023-04-11 | 2023-04-04 | 13.450 | 80,299 | +1,785 | 0.00% | 1,080,002 |
| 2023-03-20 | 2023-03-16 | 13.808 | 78,514 | +892 | 0.00% | 1,084,154 |
| 2023-03-15 | 2023-03-13 | 13.719 | 77,622 | -892 | 0.00% | 1,064,877 |
| 2023-03-10 | 2023-03-08 | 13.719 | 78,514 | +892 | 0.00% | 1,077,114 |
| 2023-03-02 | 2023-02-28 | 13.226 | 77,622 | +892 | 0.00% | 1,026,597 |
| 2023-01-20 | 2023-01-18 | 15.512 | 76,730 | -892 | 0.00% | 1,190,240 |
| 2023-01-18 | 2023-01-16 | 15.310 | 77,622 | -892 | 0.00% | 1,188,417 |
| 2023-01-16 | 2023-01-12 | 14.907 | 78,514 | +892 | 0.00% | 1,170,394 |
| 2023-01-03 | 2022-12-29 | 13.831 | 77,622 | -892 | 0.00% | 1,073,577 |
| 2022-12-30 | 2022-12-28 | 13.674 | 78,514 | +892 | 0.00% | 1,073,594 |
| 2022-12-28 | 2022-12-22 | 13.270 | 77,622 | +1,784 | 0.00% | 1,030,077 |
| 2022-12-12 | 2022-12-08 | 15.445 | 75,838 | -3,569 | 0.00% | 1,171,303 |
| 2022-12-09 | 2022-12-07 | 15.691 | 79,407 | +1,785 | 0.00% | 1,246,006 |
| 2022-12-02 | 2022-11-30 | 12.688 | 77,622 | -2,677 | 0.00% | 984,838 |
| 2022-11-24 | 2022-11-22 | 11.018 | 80,299 | -1,784 | 0.00% | 884,702 |
| 2022-11-02 | 2022-10-31 | 9.605 | 82,083 | +2,676 | 0.00% | 788,438 |
| 2022-10-20 | 2022-10-18 | 10.861 | 79,407 | +1,785 | 0.00% | 862,414 |
| 2022-09-05 | 2022-09-01 | 13.441 | 77,622 | +2,278 | 0.00% | 1,043,304 |
| 2022-08-31 | 2022-08-29 | 13.210 | 75,344 | +866 | 0.00% | 995,286 |
| 2022-06-02 | 2022-05-31 | 13.395 | 74,478 | -866 | 0.00% | 997,606 |
| 2022-04-29 | 2022-04-27 | 12.055 | 75,344 | -866 | 0.00% | 908,285 |
| 2022-04-27 | 2022-04-25 | 12.594 | 76,210 | +70,148 | 0.00% | 959,780 |
| 2022-04-26 | 2022-04-22 | 13.187 | 6,062 | +159 | 0.00% | 79,938 |
| 2022-04-21 | 2022-04-19 | 13.258 | 5,903 | +843 | 0.00% | 78,262 |
| 2022-03-17 | 2022-03-15 | 12.333 | 5,060 | +1,687 | 0.00% | 62,405 |
| 2022-01-25 | 2022-01-21 | 17.171 | 3,373 | -1,687 | 0.00% | 57,919 |
| 2022-01-24 | 2022-01-20 | 16.673 | 5,060 | +844 | 0.00% | 84,367 |
| 2022-01-19 | 2022-01-17 | 16.958 | 4,216 | +3,373 | 0.00% | 71,494 |
| 2022-01-13 | 2022-01-11 | 16.887 | 843 | -6,746 | 0.00% | 14,235 |
| 2021-12-23 | 2021-12-21 | 15.155 | 7,589 | -8,433 | 0.00% | 115,014 |
| 2021-12-13 | 2021-12-09 | 15.748 | 16,022 | +5,903 | 0.00% | 252,319 |
| 2021-11-04 | 2021-11-02 | 14.989 | 10,119 | +5,903 | 0.00% | 151,677 |
| 2021-10-28 | 2021-10-26 | 17.100 | 4,216 | +4,216 | 0.00% | 72,094 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy