History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 22,265,558 | +0 | 0.91% | 309,936,567 |
| 2025-10-13 | 2025-10-09 | 13.850 | 22,265,558 | +0 | 0.91% | 308,377,978 |
| 2025-10-10 | 2025-10-08 | 14.100 | 22,265,558 | +5,000 | 0.91% | 313,944,368 |
| 2025-10-06 | 2025-10-02 | 14.050 | 22,260,558 | +12,000 | 0.91% | 312,760,840 |
| 2025-10-02 | 2025-09-29 | 13.750 | 22,248,558 | -18,000 | 0.91% | 305,917,672 |
| 2025-09-30 | 2025-09-26 | 14.240 | 22,266,558 | +2,000 | 0.91% | 317,075,786 |
| 2025-09-26 | 2025-09-24 | 14.780 | 22,264,558 | +10,000 | 0.91% | 329,070,167 |
| 2025-09-25 | 2025-09-23 | 15.070 | 22,254,558 | -2,000 | 0.91% | 335,376,189 |
| 2025-09-24 | 2025-09-22 | 14.820 | 22,256,558 | +6,048 | 0.91% | 329,842,190 |
| 2025-09-23 | 2025-09-19 | 15.020 | 22,250,510 | -192,000 | 0.91% | 334,202,660 |
| 2025-09-22 | 2025-09-18 | 15.020 | 22,442,510 | -24,000 | 0.92% | 337,086,500 |
| 2025-09-19 | 2025-09-17 | 15.060 | 22,466,510 | -7,000 | 0.92% | 338,345,641 |
| 2025-09-18 | 2025-09-16 | 15.060 | 22,473,510 | -196,000 | 0.92% | 338,451,061 |
| 2025-09-17 | 2025-09-15 | 15.280 | 22,669,510 | -9,000 | 0.93% | 346,390,113 |
| 2025-09-16 | 2025-09-12 | 15.450 | 22,678,510 | -11,847 | 0.93% | 350,382,980 |
| 2025-09-15 | 2025-09-11 | 14.940 | 22,690,357 | -629,000 | 0.93% | 338,993,934 |
| 2025-09-11 | 2025-09-09 | 14.540 | 23,319,357 | -16,850 | 0.96% | 339,063,451 |
| 2025-09-10 | 2025-09-08 | 14.380 | 23,336,207 | +128,396 | 0.96% | 335,574,657 |
| 2025-09-09 | 2025-09-05 | 13.650 | 23,207,811 | -8,987 | 0.95% | 316,786,620 |
| 2025-09-05 | 2025-09-03 | 13.800 | 23,216,798 | -248,000 | 0.95% | 320,391,812 |
| 2025-09-04 | 2025-09-02 | 13.700 | 23,464,798 | -30,000 | 0.96% | 321,467,733 |
| 2025-09-03 | 2025-09-01 | 13.750 | 23,494,798 | -47,000 | 0.96% | 323,053,472 |
| 2025-09-02 | 2025-08-29 | 13.080 | 23,541,798 | -5,000 | 0.97% | 307,926,718 |
| 2025-09-01 | 2025-08-28 | 13.153 | 23,546,798 | -3,692 | 0.97% | 309,717,694 |
| 2025-08-29 | 2025-08-27 | 13.467 | 23,550,490 | +287,560 | 0.97% | 317,164,372 |
| 2025-08-25 | 2025-08-21 | 13.974 | 23,262,930 | -6,903 | 0.97% | 325,078,425 |
| 2025-08-22 | 2025-08-20 | 13.548 | 23,269,833 | +10,855 | 0.97% | 315,271,084 |
| 2025-08-21 | 2025-08-19 | 14.136 | 23,258,978 | -41,145 | 0.97% | 328,794,317 |
| 2025-08-20 | 2025-08-18 | 13.579 | 23,300,123 | -18,749 | 0.97% | 316,389,804 |
| 2025-08-15 | 2025-08-13 | 13.944 | 23,318,872 | -7,895 | 0.97% | 325,151,258 |
| 2025-08-14 | 2025-08-12 | 13.680 | 23,326,767 | -1,974 | 0.97% | 319,115,417 |
| 2025-08-13 | 2025-08-11 | 13.508 | 23,328,741 | -16,776 | 0.97% | 315,123,592 |
| 2025-08-12 | 2025-08-08 | 13.478 | 23,345,517 | -19,736 | 0.97% | 314,640,486 |
| 2025-08-11 | 2025-08-07 | 13.194 | 23,365,253 | -78,946 | 0.97% | 308,276,869 |
| 2025-08-08 | 2025-08-06 | 13.366 | 23,444,199 | -69,078 | 0.97% | 313,357,188 |
| 2025-08-07 | 2025-08-05 | 13.295 | 23,513,277 | -47,368 | 0.98% | 312,612,588 |
| 2025-08-05 | 2025-08-01 | 13.174 | 23,560,645 | +16,776 | 0.98% | 310,377,331 |
| 2025-08-04 | 2025-07-31 | 13.518 | 23,543,869 | -9,868 | 0.98% | 318,268,113 |
| 2025-08-01 | 2025-07-30 | 13.883 | 23,553,737 | +22,697 | 0.98% | 326,994,054 |
| 2025-07-31 | 2025-07-29 | 13.923 | 23,531,040 | -9,868 | 0.98% | 327,632,761 |
| 2025-07-29 | 2025-07-25 | 13.559 | 23,540,908 | -21,710 | 0.98% | 319,182,293 |
| 2025-07-28 | 2025-07-24 | 13.478 | 23,562,618 | +2,960 | 0.98% | 317,566,476 |
| 2025-07-25 | 2025-07-23 | 12.930 | 23,559,658 | -987 | 0.98% | 304,634,526 |
| 2025-07-24 | 2025-07-22 | 13.153 | 23,560,645 | +987 | 0.98% | 309,899,828 |
| 2025-07-23 | 2025-07-21 | 13.437 | 23,559,658 | -90,788 | 0.98% | 316,571,616 |
| 2025-07-22 | 2025-07-18 | 13.559 | 23,650,446 | -1,973 | 0.98% | 320,667,477 |
| 2025-07-21 | 2025-07-17 | 13.478 | 23,652,419 | -61,184 | 0.98% | 318,776,774 |
| 2025-07-18 | 2025-07-16 | 13.234 | 23,713,603 | +19,737 | 0.99% | 313,834,142 |
| 2025-07-17 | 2025-07-15 | 13.255 | 23,693,866 | +4,934 | 0.98% | 314,053,139 |
| 2025-07-16 | 2025-07-14 | 12.707 | 23,688,932 | -2,961 | 0.98% | 301,024,944 |
| 2025-07-15 | 2025-07-11 | 12.444 | 23,691,893 | -49,341 | 0.98% | 294,820,444 |
| 2025-07-14 | 2025-07-10 | 12.545 | 23,741,234 | -24,670 | 0.99% | 297,840,258 |
| 2025-07-11 | 2025-07-09 | 12.707 | 23,765,904 | -24,671 | 0.99% | 302,003,059 |
| 2025-07-10 | 2025-07-08 | 12.302 | 23,790,575 | +1,974 | 0.99% | 292,673,292 |
| 2025-07-09 | 2025-07-07 | 12.383 | 23,788,601 | +9,868 | 0.99% | 294,577,502 |
| 2025-07-08 | 2025-07-04 | 12.403 | 23,778,733 | +987 | 0.99% | 294,937,229 |
| 2025-07-07 | 2025-07-03 | 12.545 | 23,777,746 | -24,624 | 0.99% | 298,298,311 |
| 2025-07-04 | 2025-07-02 | 12.363 | 23,802,370 | -6,907 | 0.99% | 294,265,603 |
| 2025-07-03 | 2025-06-30 | 12.160 | 23,809,277 | -4,935 | 0.99% | 289,525,567 |
| 2025-07-02 | 2025-06-27 | 12.160 | 23,814,212 | -13,815 | 0.99% | 289,585,577 |
| 2025-06-30 | 2025-06-26 | 12.140 | 23,828,027 | +9,868 | 0.99% | 289,270,648 |
| 2025-06-27 | 2025-06-25 | 12.160 | 23,818,159 | +987 | 0.99% | 289,633,574 |
| 2025-06-26 | 2025-06-24 | 12.444 | 23,817,172 | -47,761 | 0.99% | 296,379,408 |
| 2025-06-25 | 2025-06-23 | 11.775 | 23,864,933 | +1,973 | 0.99% | 281,012,614 |
| 2025-06-24 | 2025-06-20 | 11.755 | 23,862,960 | -4,934 | 0.99% | 280,505,751 |
| 2025-06-20 | 2025-06-18 | 11.410 | 23,867,894 | -2,960 | 0.99% | 272,340,329 |
| 2025-06-19 | 2025-06-17 | 11.350 | 23,870,854 | +15,789 | 0.99% | 270,922,732 |
| 2025-06-18 | 2025-06-16 | 11.897 | 23,855,065 | +12,829 | 0.99% | 283,797,240 |
| 2025-06-17 | 2025-06-13 | 11.471 | 23,842,236 | -28,618 | 0.99% | 273,497,195 |
| 2025-06-16 | 2025-06-12 | 11.755 | 23,870,854 | +49,341 | 0.99% | 280,598,544 |
| 2025-06-13 | 2025-06-11 | 11.431 | 23,821,513 | +987 | 0.99% | 272,293,897 |
| 2025-06-12 | 2025-06-10 | 11.106 | 23,820,526 | +6,908 | 0.99% | 264,558,286 |
| 2025-06-11 | 2025-06-09 | 11.491 | 23,813,618 | -1,826 | 0.99% | 273,651,545 |
| 2025-06-06 | 2025-06-04 | 10.660 | 23,815,444 | +36,512 | 0.99% | 253,883,157 |
| 2025-06-05 | 2025-06-03 | 10.863 | 23,778,932 | +8,882 | 0.99% | 258,313,199 |
| 2025-06-04 | 2025-06-02 | 10.600 | 23,770,050 | -10,855 | 0.99% | 251,953,994 |
| 2025-06-03 | 2025-05-30 | 10.863 | 23,780,905 | +16,776 | 0.99% | 258,334,631 |
| 2025-06-02 | 2025-05-29 | 10.742 | 23,764,129 | -3,947 | 0.99% | 255,262,626 |
| 2025-05-30 | 2025-05-28 | 10.397 | 23,768,076 | +22,697 | 0.99% | 247,115,994 |
| 2025-05-29 | 2025-05-27 | 10.478 | 23,745,379 | -7,895 | 0.99% | 248,805,004 |
| 2025-05-28 | 2025-05-26 | 10.133 | 23,753,274 | -28,802 | 0.99% | 240,703,799 |
| 2025-05-27 | 2025-05-23 | 10.417 | 23,782,076 | -179,744 | 0.99% | 247,743,543 |
| 2025-05-26 | 2025-05-22 | 9.191 | 23,961,820 | +4,934 | 1.00% | 220,235,110 |
| 2025-05-23 | 2025-05-21 | 8.917 | 23,956,886 | -11,842 | 1.00% | 213,635,049 |
| 2025-05-22 | 2025-05-20 | 8.877 | 23,968,728 | -345,496 | 1.00% | 212,769,102 |
| 2025-05-21 | 2025-05-19 | 8.725 | 24,314,224 | +23,066 | 1.01% | 212,140,228 |
| 2025-05-20 | 2025-05-16 | 8.350 | 24,291,158 | -19,737 | 1.01% | 202,831,264 |
| 2025-05-19 | 2025-05-15 | 8.289 | 24,310,895 | +942 | 1.01% | 201,517,941 |
| 2025-05-16 | 2025-05-14 | 8.370 | 24,309,953 | +19,736 | 1.01% | 203,480,892 |
| 2025-05-15 | 2025-05-13 | 8.269 | 24,290,217 | +8,882 | 1.01% | 200,854,247 |
| 2025-05-12 | 2025-05-08 | 8.644 | 24,281,335 | -25,658 | 1.01% | 209,884,834 |
| 2025-05-09 | 2025-05-07 | 8.431 | 24,306,993 | -43,420 | 1.01% | 204,934,006 |
| 2025-05-08 | 2025-05-06 | 8.309 | 24,350,413 | -2,961 | 1.01% | 202,339,024 |
| 2025-05-07 | 2025-05-02 | 8.451 | 24,353,374 | -9,868 | 1.01% | 205,818,617 |
| 2025-05-06 | 2025-04-30 | 8.411 | 24,363,242 | -2,848 | 1.01% | 204,914,475 |
| 2025-05-02 | 2025-04-29 | 8.289 | 24,366,090 | +15,488 | 1.01% | 201,975,464 |
| 2025-04-30 | 2025-04-28 | 8.218 | 24,350,602 | +24,671 | 1.01% | 200,119,783 |
| 2025-04-29 | 2025-04-25 | 8.775 | 24,325,931 | -10,284 | 1.01% | 213,448,269 |
| 2025-04-28 | 2025-04-24 | 8.960 | 24,336,215 | +100,015 | 1.01% | 218,044,594 |
| 2025-04-25 | 2025-04-23 | 8.775 | 24,236,200 | -52,429 | 1.02% | 212,660,922 |
| 2025-04-24 | 2025-04-22 | 8.373 | 24,288,629 | -101,257 | 1.02% | 203,376,861 |
| 2025-04-23 | 2025-04-17 | 7.561 | 24,389,886 | +38,885 | 1.03% | 184,404,385 |
| 2025-04-16 | 2025-04-14 | 7.746 | 24,351,001 | -409,334 | 1.03% | 188,619,213 |
| 2025-04-15 | 2025-04-11 | 7.437 | 24,760,335 | +19,443 | 1.04% | 184,148,823 |
| 2025-04-14 | 2025-04-10 | 7.489 | 24,740,892 | -269,281 | 1.04% | 185,276,726 |
| 2025-04-11 | 2025-04-09 | 7.550 | 25,010,173 | -30,136 | 1.05% | 188,836,912 |
| 2025-04-10 | 2025-04-08 | 7.437 | 25,040,309 | +1,944 | 1.06% | 186,231,060 |
| 2025-04-09 | 2025-04-07 | 7.355 | 25,038,365 | -139,015 | 1.06% | 184,156,114 |
| 2025-04-08 | 2025-04-03 | 8.517 | 25,177,380 | -4,861 | 1.06% | 214,444,546 |
| 2025-04-07 | 2025-04-02 | 8.363 | 25,182,241 | +53,467 | 1.06% | 210,600,334 |
| 2025-04-03 | 2025-04-01 | 8.229 | 25,128,774 | -78,742 | 1.06% | 206,792,804 |
| 2025-04-02 | 2025-03-31 | 7.664 | 25,207,516 | +34,024 | 1.06% | 193,179,242 |
| 2025-04-01 | 2025-03-28 | 8.137 | 25,173,492 | -22,359 | 1.06% | 204,830,244 |
| 2025-03-31 | 2025-03-27 | 7.972 | 25,195,851 | +14,582 | 1.06% | 200,865,277 |
| 2025-03-28 | 2025-03-26 | 7.715 | 25,181,269 | +9,722 | 1.06% | 194,273,252 |
| 2025-03-27 | 2025-03-25 | 7.581 | 25,171,547 | -973 | 1.06% | 190,832,144 |
| 2025-03-26 | 2025-03-24 | 7.797 | 25,172,520 | +2,917 | 1.06% | 196,277,282 |
| 2025-03-25 | 2025-03-21 | 7.869 | 25,169,603 | -2,917 | 1.06% | 198,066,914 |
| 2025-03-24 | 2025-03-20 | 7.962 | 25,172,520 | -2,916 | 1.06% | 200,420,338 |
| 2025-03-21 | 2025-03-19 | 8.157 | 25,175,436 | +46,662 | 1.06% | 205,364,004 |
| 2025-03-20 | 2025-03-18 | 8.682 | 25,128,774 | -47,634 | 1.06% | 218,166,408 |
| 2025-03-19 | 2025-03-17 | 8.703 | 25,176,408 | +24,303 | 1.06% | 219,097,925 |
| 2025-03-18 | 2025-03-14 | 8.672 | 25,152,105 | -10,693 | 1.06% | 218,110,235 |
| 2025-03-17 | 2025-03-13 | 8.723 | 25,162,798 | +82,631 | 1.06% | 219,497,166 |
| 2025-03-14 | 2025-03-12 | 8.445 | 25,080,167 | -21,387 | 1.06% | 211,810,612 |
| 2025-03-12 | 2025-03-10 | 8.229 | 25,101,554 | -19,442 | 1.06% | 206,568,802 |
| 2025-03-11 | 2025-03-07 | 8.075 | 25,120,996 | +38,885 | 1.06% | 202,852,631 |
| 2025-03-10 | 2025-03-06 | 8.188 | 25,082,111 | +7,777 | 1.06% | 205,376,755 |
| 2025-03-07 | 2025-03-05 | 8.260 | 25,074,334 | +1,944 | 1.06% | 207,118,593 |
| 2025-03-06 | 2025-03-04 | 8.178 | 25,072,390 | -9,721 | 1.06% | 205,039,247 |
| 2025-03-05 | 2025-03-03 | 8.229 | 25,082,111 | +9,721 | 1.06% | 206,408,799 |
| 2025-03-04 | 2025-02-28 | 8.445 | 25,072,390 | -18,470 | 1.06% | 211,744,933 |
| 2025-02-27 | 2025-02-25 | 8.250 | 25,090,860 | +19,442 | 1.06% | 206,996,999 |
| 2025-02-26 | 2025-02-24 | 8.569 | 25,071,418 | -9,721 | 1.06% | 214,831,536 |
| 2025-02-25 | 2025-02-21 | 8.538 | 25,081,139 | -32,080 | 1.06% | 214,140,830 |
| 2025-02-24 | 2025-02-20 | 8.569 | 25,113,219 | +7,777 | 1.06% | 215,189,720 |
| 2025-02-21 | 2025-02-19 | 8.281 | 25,105,442 | -19,443 | 1.06% | 207,892,052 |
| 2025-02-20 | 2025-02-18 | 8.363 | 25,124,885 | -7,777 | 1.06% | 210,120,663 |
| 2025-02-19 | 2025-02-17 | 8.003 | 25,132,662 | +29,164 | 1.06% | 201,137,118 |
| 2025-02-18 | 2025-02-14 | 7.941 | 25,103,498 | -48,607 | 1.06% | 199,354,332 |
| 2025-02-17 | 2025-02-13 | 7.581 | 25,152,105 | +18,471 | 1.06% | 190,684,749 |
| 2025-02-14 | 2025-02-12 | 7.736 | 25,133,634 | +9,721 | 1.06% | 194,422,831 |
| 2025-02-12 | 2025-02-10 | 7.766 | 25,123,913 | +2,917 | 1.06% | 195,122,956 |
| 2025-02-11 | 2025-02-07 | 7.808 | 25,120,996 | -14,582 | 1.06% | 196,133,945 |
| 2025-02-06 | 2025-02-04 | 7.345 | 25,135,578 | +20,414 | 1.06% | 184,612,551 |
| 2025-02-05 | 2025-02-03 | 7.273 | 25,115,164 | +11,666 | 1.06% | 182,654,159 |
| 2025-02-04 | 2025-01-28 | 7.221 | 25,103,498 | +45,690 | 1.06% | 181,278,162 |
| 2025-02-03 | 2025-01-24 | 7.273 | 25,057,808 | -1,944 | 1.06% | 182,237,029 |
| 2025-01-23 | 2025-01-21 | 7.448 | 25,059,752 | +972 | 1.06% | 186,633,444 |
| 2025-01-22 | 2025-01-20 | 7.386 | 25,058,780 | +972 | 1.06% | 185,079,579 |
| 2025-01-20 | 2025-01-16 | 6.954 | 25,057,808 | +47,635 | 1.06% | 174,246,437 |
| 2025-01-17 | 2025-01-15 | 7.180 | 25,010,173 | -3,889 | 1.05% | 179,575,156 |
| 2025-01-09 | 2025-01-07 | 7.499 | 25,014,062 | -252,754 | 1.05% | 187,579,721 |
| 2025-01-07 | 2025-01-03 | 7.376 | 25,266,816 | +1,944 | 1.07% | 186,356,184 |
| 2025-01-02 | 2024-12-27 | 7.736 | 25,264,872 | +3,888 | 1.07% | 195,438,030 |
| 2024-12-30 | 2024-12-24 | 7.746 | 25,260,984 | -92,352 | 1.07% | 195,667,806 |
| 2024-12-27 | 2024-12-20 | 7.622 | 25,353,336 | +9,721 | 1.07% | 193,253,538 |
| 2024-12-18 | 2024-12-16 | 7.540 | 25,343,615 | +104,018 | 1.07% | 191,093,833 |
| 2024-12-11 | 2024-12-09 | 8.116 | 25,239,597 | +7,777 | 1.06% | 204,848,861 |
| 2024-12-10 | 2024-12-06 | 8.085 | 25,231,820 | +19,443 | 1.06% | 204,007,089 |
| 2024-12-09 | 2024-12-05 | 7.941 | 25,212,377 | +19,443 | 1.06% | 200,218,972 |
| 2024-11-27 | 2024-11-25 | 7.684 | 25,192,934 | -4,861 | 1.06% | 193,585,794 |
| 2024-11-20 | 2024-11-18 | 7.952 | 25,197,795 | +972 | 1.06% | 200,362,373 |
| 2024-11-19 | 2024-11-15 | 7.828 | 25,196,823 | -4,861 | 1.06% | 197,244,352 |
| 2024-11-15 | 2024-11-13 | 7.859 | 25,201,684 | -48,606 | 1.06% | 198,060,128 |
| 2024-11-13 | 2024-11-11 | 7.982 | 25,250,290 | +11,665 | 1.06% | 201,559,014 |
| 2024-10-23 | 2024-10-21 | 8.754 | 25,238,625 | +973 | 1.06% | 220,937,475 |
| 2024-10-18 | 2024-10-16 | 8.579 | 25,237,652 | -9,722 | 1.06% | 216,515,570 |
| 2024-10-17 | 2024-10-15 | 8.867 | 25,247,374 | -19,442 | 1.06% | 223,870,884 |
| 2024-10-15 | 2024-10-10 | 9.361 | 25,266,816 | -39,858 | 1.07% | 236,519,006 |
| 2024-10-14 | 2024-10-09 | 9.279 | 25,306,674 | -18,470 | 1.07% | 234,809,543 |
| 2024-10-10 | 2024-10-08 | 9.639 | 25,325,144 | +52,495 | 1.07% | 244,098,802 |
| 2024-10-09 | 2024-10-07 | 10.204 | 25,272,649 | +23,331 | 1.07% | 257,891,229 |
| 2024-10-08 | 2024-10-04 | 10.307 | 25,249,318 | -34,025 | 1.06% | 260,250,461 |
| 2024-10-07 | 2024-10-03 | 9.690 | 25,283,343 | -9,721 | 1.07% | 244,996,305 |
| 2024-10-04 | 2024-10-02 | 9.834 | 25,293,064 | -103,046 | 1.07% | 248,733,035 |
| 2024-10-03 | 2024-09-30 | 9.207 | 25,396,110 | -26,248 | 1.07% | 233,810,693 |
| 2024-10-02 | 2024-09-27 | 8.589 | 25,422,358 | -57,356 | 1.07% | 218,361,687 |
| 2024-09-30 | 2024-09-26 | 8.363 | 25,479,714 | +77,771 | 1.07% | 213,088,116 |
| 2024-09-27 | 2024-09-25 | 8.209 | 25,401,943 | +1,944 | 1.07% | 208,518,198 |
| 2024-09-26 | 2024-09-24 | 8.579 | 25,399,999 | +51,523 | 1.07% | 217,908,356 |
| 2024-09-25 | 2024-09-23 | 8.065 | 25,348,476 | -23,331 | 1.07% | 204,428,787 |
| 2024-09-24 | 2024-09-20 | 8.044 | 25,371,807 | +96,241 | 1.07% | 204,094,963 |
| 2024-09-23 | 2024-09-19 | 7.818 | 25,275,566 | +19,443 | 1.07% | 197,600,763 |
| 2024-09-20 | 2024-09-17 | 7.838 | 25,256,123 | -9,721 | 1.06% | 197,968,362 |
| 2024-09-19 | 2024-09-16 | 7.777 | 25,265,844 | -8,750 | 1.07% | 196,485,153 |
| 2024-09-17 | 2024-09-13 | 7.705 | 25,274,594 | +973 | 1.07% | 194,733,263 |
| 2024-09-16 | 2024-09-12 | 7.386 | 25,273,621 | +8,749 | 1.07% | 186,666,355 |
| 2024-09-11 | 2024-09-09 | 7.129 | 25,264,872 | +972 | 1.07% | 180,104,462 |
| 2024-09-10 | 2024-09-05 | 7.324 | 25,263,900 | +972 | 1.07% | 185,035,272 |
| 2024-09-09 | 2024-09-04 | 7.304 | 25,262,928 | -10,693 | 1.07% | 184,508,410 |
| 2024-09-04 | 2024-09-02 | 7.365 | 25,273,621 | +1,944 | 1.07% | 186,146,393 |
| 2024-09-03 | 2024-08-30 | 7.324 | 25,271,677 | +972 | 1.07% | 185,092,231 |
| 2024-09-02 | 2024-08-29 | 7.386 | 25,270,705 | -4,861 | 1.07% | 186,644,818 |
| 2024-08-29 | 2024-08-27 | 7.569 | 25,275,566 | +569,873 | 1.07% | 191,304,268 |
| 2024-08-27 | 2024-08-23 | 7.285 | 24,705,693 | +1,899 | 1.07% | 179,969,129 |
| 2024-08-26 | 2024-08-22 | 7.474 | 24,703,794 | -28,498 | 1.07% | 184,636,214 |
| 2024-08-23 | 2024-08-21 | 7.442 | 24,732,292 | -7,600 | 1.07% | 184,068,155 |
| 2024-08-21 | 2024-08-19 | 7.579 | 24,739,892 | +20,899 | 1.07% | 187,510,320 |
| 2024-08-20 | 2024-08-16 | 7.611 | 24,718,993 | -7,600 | 1.07% | 188,132,554 |
| 2024-08-13 | 2024-08-09 | 7.021 | 24,726,593 | +950 | 1.07% | 173,614,100 |
| 2024-08-07 | 2024-08-05 | 6.748 | 24,725,643 | -855 | 1.07% | 166,840,124 |
| 2024-07-30 | 2024-07-26 | 6.748 | 24,726,498 | -950 | 1.07% | 166,845,893 |
| 2024-07-29 | 2024-07-25 | 6.706 | 24,727,448 | -2,849 | 1.07% | 165,811,103 |
| 2024-07-24 | 2024-07-22 | 7.000 | 24,730,297 | -8,550 | 1.07% | 173,119,447 |
| 2024-07-23 | 2024-07-19 | 6.885 | 24,738,847 | -950 | 1.07% | 170,314,680 |
| 2024-07-16 | 2024-07-12 | 6.958 | 24,739,797 | -950 | 1.07% | 172,144,230 |
| 2024-07-11 | 2024-07-09 | 6.695 | 24,740,747 | -18,999 | 1.07% | 165,639,840 |
| 2024-07-10 | 2024-07-08 | 6.642 | 24,759,746 | +1,900 | 1.07% | 164,463,839 |
| 2024-07-09 | 2024-07-05 | 7.053 | 24,757,846 | +6,649 | 1.07% | 174,615,398 |
| 2024-07-08 | 2024-07-04 | 6.895 | 24,751,197 | -37,998 | 1.07% | 170,660,253 |
| 2024-07-05 | 2024-07-03 | 6.937 | 24,789,195 | +4,750 | 1.07% | 171,966,051 |
| 2024-06-28 | 2024-06-26 | 7.106 | 24,784,445 | +47,498 | 1.07% | 176,107,499 |
| 2024-06-27 | 2024-06-25 | 7.000 | 24,736,947 | +18,999 | 1.07% | 173,165,999 |
| 2024-06-26 | 2024-06-24 | 7.085 | 24,717,948 | -18,999 | 1.07% | 175,114,601 |
| 2024-06-24 | 2024-06-20 | 7.379 | 24,736,947 | +950 | 1.07% | 182,540,399 |
| 2024-06-21 | 2024-06-19 | 7.558 | 24,735,997 | -18,999 | 1.07% | 186,960,019 |
| 2024-06-20 | 2024-06-18 | 7.411 | 24,754,996 | +29,448 | 1.07% | 183,455,357 |
| 2024-06-17 | 2024-06-13 | 7.590 | 24,725,548 | -9,499 | 1.07% | 187,661,883 |
| 2024-06-14 | 2024-06-12 | 7.421 | 24,735,047 | -26,599 | 1.07% | 183,567,899 |
| 2024-06-12 | 2024-06-07 | 7.727 | 24,761,646 | +18,999 | 1.07% | 191,324,440 |
| 2024-06-11 | 2024-06-06 | 7.590 | 24,742,647 | +9,500 | 1.07% | 187,791,661 |
| 2024-06-07 | 2024-06-05 | 7.590 | 24,733,147 | +2,850 | 1.07% | 187,719,558 |
| 2024-06-06 | 2024-06-04 | 7.453 | 24,730,297 | -15,200 | 1.07% | 184,313,637 |
| 2024-06-05 | 2024-06-03 | 7.200 | 24,745,497 | -129,194 | 1.07% | 178,175,162 |
| 2024-06-04 | 2024-05-31 | 6.958 | 24,874,691 | +13,299 | 1.07% | 173,082,848 |
| 2024-06-03 | 2024-05-30 | 7.306 | 24,861,392 | +3,800 | 1.07% | 181,626,741 |
| 2024-05-31 | 2024-05-29 | 7.348 | 24,857,592 | +5,700 | 1.07% | 182,645,660 |
| 2024-05-30 | 2024-05-28 | 7.506 | 24,851,892 | +26,599 | 1.07% | 186,527,928 |
| 2024-05-29 | 2024-05-27 | 7.316 | 24,825,293 | -10,450 | 1.07% | 181,624,347 |
| 2024-05-28 | 2024-05-24 | 7.053 | 24,835,743 | -56,048 | 1.07% | 175,164,801 |
| 2024-05-27 | 2024-05-23 | 7.127 | 24,891,791 | -47,497 | 1.07% | 177,394,313 |
| 2024-05-24 | 2024-05-22 | 7.137 | 24,939,288 | +44,648 | 1.07% | 177,995,336 |
| 2024-05-23 | 2024-05-21 | 7.432 | 24,894,640 | +54,147 | 1.07% | 185,014,357 |
| 2024-05-22 | 2024-05-20 | 7.653 | 24,840,493 | -58,897 | 1.07% | 190,103,232 |
| 2024-05-21 | 2024-05-17 | 7.558 | 24,899,390 | -21,849 | 1.07% | 188,194,979 |
| 2024-05-20 | 2024-05-16 | 7.527 | 24,921,239 | +917,661 | 1.07% | 187,573,098 |
| 2024-05-17 | 2024-05-14 | 7.853 | 24,003,578 | +6,644,967 | 1.03% | 188,499,277 |
| 2024-05-16 | 2024-05-13 | 7.895 | 17,358,611 | +1,882,820 | 0.75% | 137,047,499 |
| 2024-05-14 | 2024-05-10 | 8.187 | 15,475,791 | +449,331 | 0.66% | 126,694,659 |
| 2024-05-13 | 2024-05-09 | 7.910 | 15,026,460 | +1,109,260 | 0.65% | 118,856,956 |
| 2024-05-10 | 2024-05-08 | 7.793 | 13,917,200 | +988,182 | 0.60% | 108,453,123 |
| 2024-05-09 | 2024-05-07 | 7.931 | 12,929,018 | +29,119 | 0.56% | 102,541,797 |
| 2024-05-08 | 2024-05-06 | 7.984 | 12,899,899 | +939 | 0.56% | 102,997,500 |
| 2024-05-07 | 2024-05-03 | 7.846 | 12,898,960 | +1,879 | 0.56% | 101,204,843 |
| 2024-05-06 | 2024-05-02 | 7.857 | 12,897,081 | -16,908 | 0.56% | 101,327,400 |
| 2024-05-03 | 2024-04-30 | 7.463 | 12,913,989 | +22,544 | 0.56% | 96,373,480 |
| 2024-05-02 | 2024-04-29 | 7.686 | 12,891,445 | +15,969 | 0.56% | 99,087,280 |
| 2024-04-30 | 2024-04-26 | 7.665 | 12,875,476 | +65,753 | 0.56% | 98,690,398 |
| 2024-04-29 | 2024-04-25 | 7.527 | 12,809,723 | +12,212 | 0.56% | 96,413,592 |
| 2024-04-26 | 2024-04-24 | 7.484 | 12,797,511 | +1,878 | 0.56% | 95,776,717 |
| 2024-04-24 | 2024-04-22 | 7.654 | 12,795,633 | +1,879 | 0.56% | 97,942,182 |
| 2024-04-19 | 2024-04-17 | 7.505 | 12,793,754 | -92,055 | 0.56% | 96,021,000 |
| 2024-04-18 | 2024-04-16 | 7.590 | 12,885,809 | +1,063,328 | 0.56% | 97,809,340 |
| 2024-04-17 | 2024-04-15 | 7.612 | 11,822,481 | +942,154 | 0.51% | 89,989,902 |
| 2024-04-16 | 2024-04-12 | 7.718 | 10,880,327 | +940,275 | 0.47% | 83,976,750 |
| 2024-04-15 | 2024-04-11 | 7.750 | 9,940,052 | +993,818 | 0.43% | 77,036,962 |
| 2024-04-12 | 2024-04-10 | 7.878 | 8,946,234 | +963,758 | 0.39% | 70,477,596 |
| 2024-04-11 | 2024-04-09 | 8.176 | 7,982,476 | +936,518 | 0.35% | 65,264,641 |
| 2024-04-10 | 2024-04-08 | 8.080 | 7,045,958 | +915,852 | 0.31% | 56,932,589 |
| 2024-04-09 | 2024-04-05 | 8.091 | 6,130,106 | +4,697 | 0.27% | 49,597,603 |
| 2024-04-08 | 2024-04-03 | 7.984 | 6,125,409 | +942,154 | 0.27% | 48,907,500 |
| 2024-04-05 | 2024-04-02 | 8.038 | 5,183,255 | +1,074,600 | 0.23% | 41,660,899 |
| 2024-04-03 | 2024-03-28 | 8.751 | 4,108,655 | +1,471,000 | 0.18% | 35,954,281 |
| 2024-04-02 | 2024-03-27 | 13.350 | 2,637,655 | -18,787 | 0.11% | 35,212,320 |
| 2024-03-28 | 2024-03-26 | 13.329 | 2,656,442 | -14,090 | 0.12% | 35,406,564 |
| 2024-03-26 | 2024-03-22 | 13.158 | 2,670,532 | +940 | 0.12% | 35,139,483 |
| 2024-03-25 | 2024-03-21 | 13.414 | 2,669,592 | +13,150 | 0.12% | 35,809,194 |
| 2024-03-20 | 2024-03-18 | 13.286 | 2,656,442 | +3,758 | 0.12% | 35,293,444 |
| 2024-03-19 | 2024-03-15 | 13.094 | 2,652,684 | +3,757 | 0.12% | 34,735,195 |
| 2024-03-15 | 2024-03-13 | 13.265 | 2,648,927 | +9,393 | 0.12% | 35,137,199 |
| 2024-03-14 | 2024-03-12 | 13.541 | 2,639,534 | +6,576 | 0.11% | 35,743,204 |
| 2024-03-13 | 2024-03-11 | 13.180 | 2,632,958 | +9,393 | 0.11% | 34,701,136 |
| 2024-03-12 | 2024-03-08 | 13.158 | 2,623,565 | +4,697 | 0.11% | 34,521,480 |
| 2024-03-08 | 2024-03-06 | 13.158 | 2,618,868 | -4,697 | 0.11% | 34,459,676 |
| 2024-03-07 | 2024-03-05 | 13.073 | 2,623,565 | +58,239 | 0.11% | 34,298,040 |
| 2024-03-06 | 2024-03-04 | 13.669 | 2,565,326 | +9,393 | 0.11% | 35,066,038 |
| 2024-03-01 | 2024-02-28 | 13.456 | 2,555,933 | -1,878 | 0.11% | 34,393,443 |
| 2024-02-28 | 2024-02-26 | 13.584 | 2,557,811 | +4,696 | 0.11% | 34,745,474 |
| 2024-02-26 | 2024-02-22 | 13.691 | 2,553,115 | +3,758 | 0.11% | 34,953,483 |
| 2024-02-22 | 2024-02-20 | 13.052 | 2,549,357 | -75,147 | 0.11% | 33,273,634 |
| 2024-02-21 | 2024-02-19 | 12.583 | 2,624,504 | +207,593 | 0.11% | 33,025,076 |
| 2024-02-19 | 2024-02-15 | 12.285 | 2,416,911 | +14,090 | 0.10% | 29,692,419 |
| 2024-02-08 | 2024-02-06 | 12.413 | 2,402,821 | -10,333 | 0.10% | 29,826,279 |
| 2024-02-07 | 2024-02-05 | 11.923 | 2,413,154 | -1,878 | 0.10% | 28,772,803 |
| 2024-02-05 | 2024-02-01 | 12.008 | 2,415,032 | +3,757 | 0.10% | 29,000,875 |
| 2024-02-01 | 2024-01-30 | 12.221 | 2,411,275 | -939 | 0.10% | 29,469,159 |
| 2024-01-31 | 2024-01-29 | 12.562 | 2,412,214 | +18,786 | 0.10% | 30,302,395 |
| 2024-01-26 | 2024-01-24 | 12.711 | 2,393,428 | +940 | 0.10% | 30,423,124 |
| 2024-01-23 | 2024-01-19 | 12.477 | 2,392,488 | +1,878 | 0.10% | 29,850,835 |
| 2024-01-22 | 2024-01-18 | 12.839 | 2,390,610 | +1,879 | 0.10% | 30,692,704 |
| 2024-01-17 | 2024-01-15 | 13.648 | 2,388,731 | -939 | 0.10% | 32,601,260 |
| 2024-01-16 | 2024-01-12 | 13.669 | 2,389,670 | +9,393 | 0.10% | 32,664,955 |
| 2024-01-15 | 2024-01-11 | 13.903 | 2,380,277 | +939 | 0.10% | 33,094,040 |
| 2024-01-12 | 2024-01-10 | 14.138 | 2,379,338 | +940 | 0.10% | 33,638,245 |
| 2024-01-11 | 2024-01-09 | 13.776 | 2,378,398 | -1,879 | 0.10% | 32,764,076 |
| 2024-01-09 | 2024-01-05 | 13.882 | 2,380,277 | +24,423 | 0.10% | 33,043,360 |
| 2024-01-05 | 2024-01-03 | 14.308 | 2,355,854 | +939 | 0.10% | 33,707,516 |
| 2024-01-02 | 2023-12-28 | 14.627 | 2,354,915 | -18,787 | 0.10% | 34,446,181 |
| 2023-12-29 | 2023-12-27 | 14.159 | 2,373,702 | +23,484 | 0.10% | 33,609,105 |
| 2023-12-28 | 2023-12-22 | 14.393 | 2,350,218 | +5,636 | 0.10% | 33,827,036 |
| 2023-12-27 | 2023-12-21 | 14.393 | 2,344,582 | +6,575 | 0.10% | 33,745,917 |
| 2023-12-20 | 2023-12-18 | 14.819 | 2,338,007 | -18,787 | 0.10% | 34,646,882 |
| 2023-12-18 | 2023-12-14 | 15.436 | 2,356,794 | -18,786 | 0.10% | 36,380,506 |
| 2023-12-13 | 2023-12-11 | 14.755 | 2,375,580 | +16,908 | 0.10% | 35,051,935 |
| 2023-12-12 | 2023-12-08 | 14.478 | 2,358,672 | -1,879 | 0.10% | 34,149,596 |
| 2023-12-11 | 2023-12-07 | 14.862 | 2,360,551 | +34,755 | 0.10% | 35,081,481 |
| 2023-12-08 | 2023-12-06 | 15.756 | 2,325,796 | +940 | 0.10% | 36,644,808 |
| 2023-12-07 | 2023-12-05 | 15.373 | 2,324,856 | +1,878 | 0.10% | 35,738,997 |
| 2023-12-06 | 2023-12-04 | 15.458 | 2,322,978 | +39,453 | 0.10% | 35,907,968 |
| 2023-12-05 | 2023-12-01 | 15.969 | 2,283,525 | -37,574 | 0.10% | 36,464,994 |
| 2023-12-04 | 2023-11-30 | 15.990 | 2,321,099 | +939 | 0.10% | 37,114,423 |
| 2023-12-01 | 2023-11-29 | 16.011 | 2,320,160 | -366,340 | 0.10% | 37,148,808 |
| 2023-11-30 | 2023-11-28 | 16.714 | 2,686,500 | -1,879 | 0.12% | 44,901,992 |
| 2023-11-29 | 2023-11-27 | 15.011 | 2,688,379 | -3,757 | 0.12% | 40,354,198 |
| 2023-11-24 | 2023-11-22 | 14.627 | 2,692,136 | +18,786 | 0.12% | 39,378,833 |
| 2023-11-23 | 2023-11-21 | 15.032 | 2,673,350 | -23,483 | 0.12% | 40,185,523 |
| 2023-11-22 | 2023-11-20 | 14.862 | 2,696,833 | +9,393 | 0.12% | 40,079,157 |
| 2023-11-21 | 2023-11-17 | 14.521 | 2,687,440 | -26,301 | 0.12% | 39,024,043 |
| 2023-11-20 | 2023-11-16 | 14.542 | 2,713,741 | +61,996 | 0.12% | 39,463,737 |
| 2023-11-14 | 2023-11-10 | 13.903 | 2,651,745 | +37,573 | 0.12% | 36,868,379 |
| 2023-11-13 | 2023-11-09 | 14.138 | 2,614,172 | -939 | 0.11% | 36,958,245 |
| 2023-11-10 | 2023-11-08 | 14.265 | 2,615,111 | -9,393 | 0.11% | 37,305,601 |
| 2023-11-08 | 2023-11-06 | 14.478 | 2,624,504 | -4,697 | 0.11% | 37,998,395 |
| 2023-11-06 | 2023-11-02 | 13.605 | 2,629,201 | -7,515 | 0.11% | 35,771,220 |
| 2023-11-03 | 2023-11-01 | 13.329 | 2,636,716 | +7,515 | 0.11% | 35,143,644 |
| 2023-11-02 | 2023-10-31 | 13.307 | 2,629,201 | +9,393 | 0.11% | 34,987,500 |
| 2023-11-01 | 2023-10-30 | 13.584 | 2,619,808 | -9,393 | 0.11% | 35,587,645 |
| 2023-10-30 | 2023-10-26 | 12.179 | 2,629,201 | -1,879 | 0.11% | 32,020,560 |
| 2023-10-25 | 2023-10-20 | 12.094 | 2,631,080 | -9,393 | 0.11% | 31,819,364 |
| 2023-10-20 | 2023-10-18 | 12.562 | 2,640,473 | +9,393 | 0.11% | 33,169,800 |
| 2023-10-17 | 2023-10-13 | 12.924 | 2,631,080 | -9,393 | 0.11% | 34,004,144 |
| 2023-10-16 | 2023-10-12 | 13.094 | 2,640,473 | -5,636 | 0.11% | 34,575,300 |
| 2023-10-12 | 2023-10-10 | 12.732 | 2,646,109 | +9,393 | 0.11% | 33,691,320 |
| 2023-10-11 | 2023-10-09 | 12.924 | 2,636,716 | -10,332 | 0.11% | 34,076,984 |
| 2023-10-06 | 2023-10-04 | 11.966 | 2,647,048 | -940 | 0.11% | 31,674,316 |
| 2023-10-05 | 2023-10-03 | 12.136 | 2,647,988 | -1,878 | 0.11% | 32,136,604 |
| 2023-10-04 | 2023-09-29 | 12.626 | 2,649,866 | +6,575 | 0.12% | 33,457,055 |
| 2023-10-03 | 2023-09-28 | 12.562 | 2,643,291 | +4,697 | 0.11% | 33,205,200 |
| 2023-09-29 | 2023-09-27 | 12.541 | 2,638,594 | -9,394 | 0.11% | 33,090,016 |
| 2023-09-28 | 2023-09-26 | 12.392 | 2,647,988 | -2,818 | 0.11% | 32,813,164 |
| 2023-09-26 | 2023-09-22 | 12.434 | 2,650,806 | -5,636 | 0.12% | 32,960,964 |
| 2023-09-25 | 2023-09-21 | 12.136 | 2,656,442 | +9,394 | 0.12% | 32,239,203 |
| 2023-09-20 | 2023-09-18 | 12.200 | 2,647,048 | +3,757 | 0.11% | 32,294,275 |
| 2023-09-19 | 2023-09-15 | 12.264 | 2,643,291 | +5,636 | 0.11% | 32,417,280 |
| 2023-09-13 | 2023-09-11 | 12.285 | 2,637,655 | -56,360 | 0.11% | 32,404,320 |
| 2023-09-12 | 2023-09-07 | 12.639 | 2,694,015 | -9,394 | 0.12% | 34,050,224 |
| 2023-09-11 | 2023-09-06 | 12.595 | 2,703,409 | +82,081 | 0.12% | 34,050,315 |
| 2023-09-06 | 2023-09-04 | 12.727 | 2,621,328 | -912 | 0.12% | 33,361,598 |
| 2023-09-05 | 2023-08-31 | 12.420 | 2,622,240 | -28,255 | 0.12% | 32,567,645 |
| 2023-09-04 | 2023-08-30 | 12.639 | 2,650,495 | +9,115 | 0.12% | 33,500,166 |
| 2023-08-29 | 2023-08-25 | 12.288 | 2,641,380 | -2,734 | 0.12% | 32,457,599 |
| 2023-08-28 | 2023-08-24 | 12.222 | 2,644,114 | +2,734 | 0.12% | 32,317,135 |
| 2023-08-24 | 2023-08-22 | 12.135 | 2,641,380 | +5,469 | 0.12% | 32,051,879 |
| 2023-08-22 | 2023-08-18 | 12.047 | 2,635,911 | -15,495 | 0.12% | 31,754,156 |
| 2023-08-16 | 2023-08-14 | 12.332 | 2,651,406 | -13,672 | 0.12% | 32,697,160 |
| 2023-08-14 | 2023-08-10 | 12.551 | 2,665,078 | +4,557 | 0.12% | 33,450,563 |
| 2023-08-11 | 2023-08-09 | 12.815 | 2,660,521 | +10,026 | 0.12% | 34,093,926 |
| 2023-08-10 | 2023-08-08 | 12.464 | 2,650,495 | -4,557 | 0.12% | 33,034,885 |
| 2023-08-09 | 2023-08-07 | 12.749 | 2,655,052 | +58,333 | 0.12% | 33,849,062 |
| 2023-08-04 | 2023-08-02 | 13.912 | 2,596,719 | +3,646 | 0.12% | 36,125,319 |
| 2023-08-02 | 2023-07-31 | 14.373 | 2,593,073 | -37,370 | 0.12% | 37,269,496 |
| 2023-07-31 | 2023-07-27 | 13.934 | 2,630,443 | -18,229 | 0.12% | 36,652,205 |
| 2023-07-28 | 2023-07-26 | 13.649 | 2,648,672 | +912 | 0.12% | 36,150,645 |
| 2023-07-27 | 2023-07-25 | 13.627 | 2,647,760 | -14,583 | 0.12% | 36,080,097 |
| 2023-07-24 | 2023-07-20 | 13.056 | 2,662,343 | +4,557 | 0.12% | 34,759,895 |
| 2023-07-20 | 2023-07-18 | 13.276 | 2,657,786 | +4,557 | 0.12% | 35,283,598 |
| 2023-07-19 | 2023-07-14 | 13.276 | 2,653,229 | +36,458 | 0.12% | 35,223,101 |
| 2023-07-18 | 2023-07-13 | 13.319 | 2,616,771 | +18,229 | 0.12% | 34,853,941 |
| 2023-07-11 | 2023-07-07 | 13.012 | 2,598,542 | +4,557 | 0.12% | 33,812,861 |
| 2023-07-10 | 2023-07-06 | 13.276 | 2,593,985 | -6,380 | 0.12% | 34,436,604 |
| 2023-07-07 | 2023-07-05 | 13.605 | 2,600,365 | +912 | 0.12% | 35,377,202 |
| 2023-07-05 | 2023-07-03 | 13.495 | 2,599,453 | -8,203 | 0.12% | 35,079,595 |
| 2023-06-30 | 2023-06-28 | 13.846 | 2,607,656 | +9,114 | 0.12% | 36,105,814 |
| 2023-06-27 | 2023-06-23 | 13.692 | 2,598,542 | -1,823 | 0.12% | 35,580,481 |
| 2023-06-26 | 2023-06-21 | 14.087 | 2,600,365 | -10,026 | 0.12% | 36,632,522 |
| 2023-06-23 | 2023-06-20 | 14.175 | 2,610,391 | -6,380 | 0.12% | 37,002,883 |
| 2023-06-21 | 2023-06-19 | 14.241 | 2,616,771 | -911 | 0.12% | 37,265,581 |
| 2023-06-19 | 2023-06-15 | 13.868 | 2,617,682 | +1,823 | 0.12% | 36,302,075 |
| 2023-06-14 | 2023-06-12 | 13.276 | 2,615,859 | +16,406 | 0.12% | 34,726,994 |
| 2023-06-12 | 2023-06-08 | 13.166 | 2,599,453 | +4,557 | 0.12% | 34,223,995 |
| 2023-06-08 | 2023-06-06 | 13.056 | 2,594,896 | +1,823 | 0.12% | 33,879,298 |
| 2023-06-07 | 2023-06-05 | 13.210 | 2,593,073 | +6,380 | 0.12% | 34,253,797 |
| 2023-06-05 | 2023-06-01 | 12.332 | 2,586,693 | +911 | 0.12% | 31,899,119 |
| 2023-06-02 | 2023-05-31 | 12.069 | 2,585,782 | -91,145 | 0.12% | 31,207,004 |
| 2023-06-01 | 2023-05-30 | 12.266 | 2,676,927 | +1,823 | 0.12% | 32,835,665 |
| 2023-05-31 | 2023-05-29 | 12.683 | 2,675,104 | -16,406 | 0.12% | 33,928,604 |
| 2023-05-19 | 2023-05-17 | 13.912 | 2,691,510 | -54,687 | 0.12% | 37,444,043 |
| 2023-05-17 | 2023-05-15 | 14.307 | 2,746,197 | +912 | 0.12% | 39,289,524 |
| 2023-05-11 | 2023-05-09 | 14.087 | 2,745,285 | -8,203 | 0.12% | 38,674,076 |
| 2023-05-09 | 2023-05-05 | 14.460 | 2,753,488 | -4,558 | 0.12% | 39,816,775 |
| 2023-05-08 | 2023-05-04 | 14.285 | 2,758,046 | +1,823 | 0.12% | 39,398,526 |
| 2023-05-05 | 2023-05-03 | 13.934 | 2,756,223 | -911 | 0.12% | 38,404,804 |
| 2023-05-03 | 2023-04-28 | 14.571 | 2,757,134 | +62,662 | 0.12% | 40,173,027 |
| 2023-04-27 | 2023-04-25 | 14.593 | 2,694,472 | -16,952 | 0.12% | 39,320,405 |
| 2023-04-26 | 2023-04-24 | 15.064 | 2,711,424 | -2,676 | 0.12% | 40,844,166 |
| 2023-04-24 | 2023-04-20 | 15.265 | 2,714,100 | -85,652 | 0.12% | 41,432,036 |
| 2023-04-21 | 2023-04-19 | 15.109 | 2,799,752 | +11,598 | 0.13% | 42,300,235 |
| 2023-04-19 | 2023-04-17 | 15.310 | 2,788,154 | -9,814 | 0.13% | 42,687,506 |
| 2023-04-17 | 2023-04-13 | 15.131 | 2,797,968 | +3,569 | 0.13% | 42,336,002 |
| 2023-04-14 | 2023-04-12 | 15.041 | 2,794,399 | -8,922 | 0.13% | 42,031,439 |
| 2023-04-13 | 2023-04-11 | 14.884 | 2,803,321 | -23,198 | 0.13% | 41,725,758 |
| 2023-04-12 | 2023-04-06 | 14.122 | 2,826,519 | +893 | 0.13% | 39,916,806 |
| 2023-04-06 | 2023-04-03 | 13.853 | 2,825,626 | +6,245 | 0.13% | 39,144,115 |
| 2023-04-04 | 2023-03-31 | 13.898 | 2,819,381 | +3,569 | 0.13% | 39,184,001 |
| 2023-04-03 | 2023-03-30 | 14.055 | 2,815,812 | +13,383 | 0.13% | 39,576,239 |
| 2023-03-30 | 2023-03-28 | 14.167 | 2,802,429 | -6,245 | 0.13% | 39,702,241 |
| 2023-03-29 | 2023-03-27 | 14.369 | 2,808,674 | -4,461 | 0.13% | 40,357,354 |
| 2023-03-24 | 2023-03-22 | 13.786 | 2,813,135 | +8,029 | 0.13% | 38,781,894 |
| 2023-03-23 | 2023-03-21 | 13.943 | 2,805,106 | -16,059 | 0.13% | 39,111,366 |
| 2023-03-22 | 2023-03-20 | 13.831 | 2,821,165 | -8,030 | 0.13% | 39,019,075 |
| 2023-03-21 | 2023-03-17 | 14.077 | 2,829,195 | -2,677 | 0.13% | 39,827,757 |
| 2023-03-20 | 2023-03-16 | 13.808 | 2,831,872 | +892 | 0.13% | 39,103,682 |
| 2023-03-17 | 2023-03-15 | 13.674 | 2,830,980 | -892 | 0.13% | 38,710,605 |
| 2023-03-16 | 2023-03-14 | 13.315 | 2,831,872 | -33,012 | 0.13% | 37,707,122 |
| 2023-03-15 | 2023-03-13 | 13.719 | 2,864,884 | +893 | 0.13% | 39,302,646 |
| 2023-03-10 | 2023-03-08 | 13.719 | 2,863,991 | +5,353 | 0.13% | 39,290,395 |
| 2023-03-08 | 2023-03-06 | 14.234 | 2,858,638 | +11,599 | 0.13% | 40,690,798 |
| 2023-03-07 | 2023-03-03 | 14.324 | 2,847,039 | +5,353 | 0.13% | 40,780,974 |
| 2023-03-03 | 2023-03-01 | 14.234 | 2,841,686 | +892 | 0.13% | 40,449,498 |
| 2023-02-28 | 2023-02-24 | 13.808 | 2,840,794 | +7,138 | 0.13% | 39,226,881 |
| 2023-02-27 | 2023-02-23 | 13.898 | 2,833,656 | -5,354 | 0.13% | 39,382,396 |
| 2023-02-23 | 2023-02-21 | 13.988 | 2,839,010 | +1,785 | 0.13% | 39,711,367 |
| 2023-02-22 | 2023-02-20 | 14.772 | 2,837,225 | +6,245 | 0.13% | 41,912,398 |
| 2023-02-20 | 2023-02-16 | 14.526 | 2,830,980 | -4,461 | 0.13% | 41,122,085 |
| 2023-02-16 | 2023-02-14 | 15.355 | 2,835,441 | -4,461 | 0.13% | 43,538,605 |
| 2023-02-15 | 2023-02-13 | 15.153 | 2,839,902 | -44,610 | 0.13% | 43,034,164 |
| 2023-02-10 | 2023-02-08 | 15.176 | 2,884,512 | -4,461 | 0.13% | 43,774,817 |
| 2023-02-09 | 2023-02-07 | 14.772 | 2,888,973 | -9,815 | 0.13% | 42,676,837 |
| 2023-02-06 | 2023-02-02 | 15.557 | 2,898,788 | +4,462 | 0.13% | 45,096,127 |
| 2023-02-02 | 2023-01-31 | 15.153 | 2,894,326 | -279,262 | 0.13% | 43,858,873 |
| 2023-02-01 | 2023-01-30 | 15.579 | 3,173,588 | +16,952 | 0.15% | 49,442,301 |
| 2023-01-31 | 2023-01-27 | 16.050 | 3,156,636 | -1,784 | 0.14% | 50,664,160 |
| 2023-01-30 | 2023-01-26 | 15.893 | 3,158,420 | -7,138 | 0.14% | 50,197,194 |
| 2023-01-27 | 2023-01-20 | 15.602 | 3,165,558 | -892 | 0.14% | 49,388,159 |
| 2023-01-20 | 2023-01-18 | 15.512 | 3,166,450 | +44,610 | 0.14% | 49,118,156 |
| 2023-01-18 | 2023-01-16 | 15.310 | 3,121,840 | -45,502 | 0.14% | 47,796,343 |
| 2023-01-17 | 2023-01-13 | 15.333 | 3,167,342 | -16,952 | 0.14% | 48,563,992 |
| 2023-01-16 | 2023-01-12 | 14.907 | 3,184,294 | +142,753 | 0.15% | 47,467,693 |
| 2023-01-13 | 2023-01-11 | 15.198 | 3,041,541 | -110,634 | 0.14% | 46,226,040 |
| 2023-01-12 | 2023-01-10 | 14.817 | 3,152,175 | +3,569 | 0.14% | 46,706,261 |
| 2023-01-11 | 2023-01-09 | 15.221 | 3,148,606 | -17,844 | 0.14% | 47,923,819 |
| 2023-01-09 | 2023-01-05 | 14.458 | 3,166,450 | -8,922 | 0.14% | 45,782,096 |
| 2023-01-06 | 2023-01-04 | 14.369 | 3,175,372 | -893 | 0.15% | 45,626,375 |
| 2023-01-05 | 2023-01-03 | 13.965 | 3,176,265 | -23,197 | 0.15% | 44,357,606 |
| 2023-01-04 | 2022-12-30 | 13.764 | 3,199,462 | -56,209 | 0.15% | 44,036,080 |
| 2023-01-03 | 2022-12-29 | 13.831 | 3,255,671 | +10,706 | 0.15% | 45,028,657 |
| 2022-12-30 | 2022-12-28 | 13.674 | 3,244,965 | +33,904 | 0.15% | 44,371,404 |
| 2022-12-28 | 2022-12-22 | 13.270 | 3,211,061 | -6,245 | 0.15% | 42,612,163 |
| 2022-12-23 | 2022-12-21 | 13.427 | 3,217,306 | +3,569 | 0.15% | 43,199,877 |
| 2022-12-21 | 2022-12-19 | 13.226 | 3,213,737 | +27,658 | 0.15% | 42,503,595 |
| 2022-12-20 | 2022-12-16 | 14.189 | 3,186,079 | -8,922 | 0.15% | 45,208,862 |
| 2022-12-19 | 2022-12-15 | 13.808 | 3,195,001 | +3,569 | 0.15% | 44,117,920 |
| 2022-12-16 | 2022-12-14 | 14.346 | 3,191,432 | -36,581 | 0.15% | 45,785,598 |
| 2022-12-15 | 2022-12-13 | 14.257 | 3,228,013 | -48,179 | 0.15% | 46,020,964 |
| 2022-12-14 | 2022-12-12 | 14.705 | 3,276,192 | +92,790 | 0.15% | 48,176,640 |
| 2022-12-13 | 2022-12-09 | 14.795 | 3,183,402 | +199,855 | 0.15% | 47,097,596 |
| 2022-12-12 | 2022-12-08 | 15.445 | 2,983,547 | +2,676 | 0.14% | 46,080,314 |
| 2022-12-09 | 2022-12-07 | 15.691 | 2,980,871 | -331,902 | 0.14% | 46,774,004 |
| 2022-12-08 | 2022-12-06 | 13.001 | 3,312,773 | +62,455 | 0.15% | 43,070,805 |
| 2022-12-07 | 2022-12-05 | 12.979 | 3,250,318 | +64,239 | 0.15% | 42,185,941 |
| 2022-12-06 | 2022-12-02 | 12.419 | 3,186,079 | +48,179 | 0.15% | 39,566,681 |
| 2022-12-05 | 2022-12-01 | 12.710 | 3,137,900 | -6,245 | 0.14% | 39,882,785 |
| 2022-12-01 | 2022-11-29 | 11.544 | 3,144,145 | -9,814 | 0.14% | 36,297,199 |
| 2022-11-25 | 2022-11-23 | 10.883 | 3,153,959 | -1,785 | 0.14% | 34,324,846 |
| 2022-11-24 | 2022-11-22 | 11.018 | 3,155,744 | +1,785 | 0.14% | 34,768,713 |
| 2022-11-23 | 2022-11-21 | 11.343 | 3,153,959 | +2,676 | 0.14% | 35,774,196 |
| 2022-11-22 | 2022-11-18 | 11.791 | 3,151,283 | -2,676 | 0.14% | 37,156,643 |
| 2022-11-17 | 2022-11-15 | 11.993 | 3,153,959 | +18,736 | 0.14% | 37,824,496 |
| 2022-11-14 | 2022-11-10 | 10.199 | 3,135,223 | +1,784 | 0.14% | 31,977,400 |
| 2022-11-11 | 2022-11-09 | 10.592 | 3,133,439 | +3,569 | 0.14% | 33,188,405 |
| 2022-11-10 | 2022-11-08 | 10.883 | 3,129,870 | +893 | 0.14% | 34,062,683 |
| 2022-11-08 | 2022-11-04 | 10.805 | 3,128,977 | -893 | 0.14% | 33,807,475 |
| 2022-11-07 | 2022-11-03 | 10.334 | 3,129,870 | -42,826 | 0.14% | 32,343,763 |
| 2022-11-02 | 2022-10-31 | 9.605 | 3,172,696 | +892 | 0.14% | 30,474,922 |
| 2022-10-31 | 2022-10-27 | 10.435 | 3,171,804 | -9,814 | 0.14% | 33,097,055 |
| 2022-10-28 | 2022-10-26 | 10.468 | 3,181,618 | -4,461 | 0.15% | 33,306,442 |
| 2022-10-26 | 2022-10-24 | 10.188 | 3,186,079 | -3,569 | 0.15% | 32,460,391 |
| 2022-10-25 | 2022-10-21 | 11.085 | 3,189,648 | +3,569 | 0.15% | 35,356,753 |
| 2022-10-18 | 2022-10-14 | 10.715 | 3,186,079 | -892 | 0.15% | 34,138,761 |
| 2022-10-12 | 2022-10-10 | 10.087 | 3,186,971 | +1,784 | 0.15% | 32,147,999 |
| 2022-10-07 | 2022-10-05 | 10.861 | 3,185,187 | +12,491 | 0.15% | 34,593,304 |
| 2022-09-30 | 2022-09-28 | 10.603 | 3,172,696 | -26,766 | 0.14% | 33,639,763 |
| 2022-09-26 | 2022-09-22 | 10.962 | 3,199,462 | +2,677 | 0.15% | 35,071,080 |
| 2022-09-22 | 2022-09-20 | 11.746 | 3,196,785 | -893 | 0.15% | 37,549,835 |
| 2022-09-19 | 2022-09-15 | 11.948 | 3,197,678 | +39,258 | 0.15% | 38,205,445 |
| 2022-09-16 | 2022-09-14 | 11.993 | 3,158,420 | +14,275 | 0.14% | 37,877,995 |
| 2022-09-14 | 2022-09-09 | 12.307 | 3,144,145 | -3,569 | 0.14% | 38,693,519 |
| 2022-09-07 | 2022-09-05 | 12.351 | 3,147,714 | +17,844 | 0.14% | 38,878,561 |
| 2022-09-05 | 2022-09-01 | 13.441 | 3,129,870 | +83,219 | 0.14% | 42,068,048 |
| 2022-08-29 | 2022-08-25 | 13.372 | 3,046,651 | +8,660 | 0.14% | 40,738,436 |
| 2022-08-25 | 2022-08-23 | 13.256 | 3,037,991 | -32,909 | 0.14% | 40,271,838 |
| 2022-08-24 | 2022-08-22 | 13.903 | 3,070,900 | -40,703 | 0.14% | 42,693,843 |
| 2022-08-23 | 2022-08-19 | 13.903 | 3,111,603 | -7,794 | 0.15% | 43,259,725 |
| 2022-08-22 | 2022-08-18 | 14.203 | 3,119,397 | +1,732 | 0.15% | 44,304,603 |
| 2022-08-17 | 2022-08-15 | 14.342 | 3,117,665 | -3,464 | 0.15% | 44,712,003 |
| 2022-08-16 | 2022-08-12 | 14.642 | 3,121,129 | +47,631 | 0.15% | 45,698,722 |
| 2022-08-12 | 2022-08-10 | 14.318 | 3,073,498 | -17,320 | 0.14% | 44,007,602 |
| 2022-08-10 | 2022-08-08 | 14.249 | 3,090,818 | +866 | 0.15% | 44,041,457 |
| 2022-08-08 | 2022-08-04 | 13.602 | 3,089,952 | -17,321 | 0.15% | 42,031,037 |
| 2022-08-05 | 2022-08-03 | 13.141 | 3,107,273 | -10,392 | 0.15% | 40,831,446 |
| 2022-08-04 | 2022-08-02 | 13.187 | 3,117,665 | -13,856 | 0.15% | 41,112,003 |
| 2022-07-28 | 2022-07-26 | 14.619 | 3,131,521 | -8,660 | 0.15% | 45,778,559 |
| 2022-07-25 | 2022-07-21 | 14.549 | 3,140,181 | -5,196 | 0.15% | 45,687,596 |
| 2022-07-19 | 2022-07-15 | 14.018 | 3,145,377 | -6,929 | 0.15% | 44,092,475 |
| 2022-07-15 | 2022-07-13 | 13.741 | 3,152,306 | +2,599 | 0.15% | 43,316,007 |
| 2022-07-14 | 2022-07-12 | 13.857 | 3,149,707 | +3,464 | 0.15% | 43,643,994 |
| 2022-07-13 | 2022-07-11 | 14.434 | 3,146,243 | -112,583 | 0.15% | 45,412,495 |
| 2022-07-12 | 2022-07-08 | 14.411 | 3,258,826 | -866 | 0.15% | 46,962,244 |
| 2022-07-08 | 2022-07-06 | 14.803 | 3,259,692 | -2,598 | 0.15% | 48,254,484 |
| 2022-07-07 | 2022-07-05 | 14.619 | 3,262,290 | -5,196 | 0.15% | 47,690,223 |
| 2022-07-06 | 2022-07-04 | 14.434 | 3,267,486 | -16,454 | 0.15% | 47,162,502 |
| 2022-07-04 | 2022-06-29 | 14.041 | 3,283,940 | +1,732 | 0.15% | 46,110,717 |
| 2022-06-30 | 2022-06-28 | 14.434 | 3,282,208 | -866 | 0.15% | 47,374,997 |
| 2022-06-29 | 2022-06-27 | 14.503 | 3,283,074 | +3,464 | 0.15% | 47,614,957 |
| 2022-06-28 | 2022-06-24 | 14.411 | 3,279,610 | +2,598 | 0.15% | 47,261,758 |
| 2022-06-27 | 2022-06-23 | 14.134 | 3,277,012 | -866 | 0.15% | 46,316,159 |
| 2022-06-24 | 2022-06-22 | 14.041 | 3,277,878 | -5,196 | 0.15% | 46,025,598 |
| 2022-06-21 | 2022-06-17 | 13.256 | 3,283,074 | -866 | 0.15% | 43,520,677 |
| 2022-06-20 | 2022-06-16 | 13.118 | 3,283,940 | +2,598 | 0.15% | 43,077,117 |
| 2022-06-08 | 2022-06-06 | 12.355 | 3,281,342 | +3,464 | 0.15% | 40,542,298 |
| 2022-06-07 | 2022-06-02 | 12.332 | 3,277,878 | +4,330 | 0.15% | 40,423,799 |
| 2022-06-02 | 2022-05-31 | 13.395 | 3,273,548 | -17,320 | 0.15% | 43,848,000 |
| 2022-05-26 | 2022-05-24 | 12.563 | 3,290,868 | -8,661 | 0.15% | 41,343,995 |
| 2022-05-25 | 2022-05-23 | 12.863 | 3,299,529 | -4,330 | 0.16% | 42,443,406 |
| 2022-05-24 | 2022-05-20 | 12.863 | 3,303,859 | -8,660 | 0.16% | 42,499,105 |
| 2022-05-20 | 2022-05-18 | 12.933 | 3,312,519 | +8,660 | 0.16% | 42,840,002 |
| 2022-05-18 | 2022-05-16 | 12.656 | 3,303,859 | +866 | 0.16% | 41,812,404 |
| 2022-05-17 | 2022-05-13 | 12.771 | 3,302,993 | +1,732 | 0.16% | 42,182,845 |
| 2022-05-16 | 2022-05-12 | 12.309 | 3,301,261 | +866 | 0.16% | 40,635,925 |
| 2022-05-13 | 2022-05-11 | 12.355 | 3,300,395 | +1,732 | 0.16% | 40,777,705 |
| 2022-05-12 | 2022-05-10 | 12.124 | 3,298,663 | -6,062 | 0.16% | 39,994,506 |
| 2022-05-10 | 2022-05-05 | 12.448 | 3,304,725 | +866 | 0.16% | 41,136,484 |
| 2022-05-06 | 2022-05-04 | 12.840 | 3,303,859 | +866 | 0.16% | 42,422,804 |
| 2022-05-04 | 2022-04-29 | 13.118 | 3,302,993 | -3,464 | 0.16% | 43,327,045 |
| 2022-05-03 | 2022-04-28 | 12.702 | 3,306,457 | -2,598 | 0.16% | 41,998,004 |
| 2022-04-29 | 2022-04-27 | 12.055 | 3,309,055 | -8,660 | 0.16% | 39,891,243 |
| 2022-04-28 | 2022-04-26 | 11.894 | 3,317,715 | +5,196 | 0.16% | 39,459,301 |
| 2022-04-26 | 2022-04-22 | 13.187 | 3,312,519 | +87,024 | 0.16% | 43,681,569 |
| 2022-04-25 | 2022-04-21 | 13.068 | 3,225,495 | +11,806 | 0.16% | 42,151,500 |
| 2022-04-20 | 2022-04-14 | 13.969 | 3,213,689 | -1,687 | 0.16% | 44,893,576 |
| 2022-04-19 | 2022-04-13 | 13.448 | 3,215,376 | +4,217 | 0.16% | 43,239,422 |
| 2022-04-14 | 2022-04-12 | 13.400 | 3,211,159 | +843 | 0.15% | 43,030,393 |
| 2022-04-13 | 2022-04-11 | 13.282 | 3,210,316 | +2,530 | 0.15% | 42,638,397 |
| 2022-04-12 | 2022-04-08 | 14.041 | 3,207,786 | +10,962 | 0.15% | 45,039,354 |
| 2022-04-11 | 2022-04-07 | 14.278 | 3,196,824 | +3,373 | 0.15% | 45,643,641 |
| 2022-04-08 | 2022-04-06 | 14.894 | 3,193,451 | +843 | 0.15% | 47,564,722 |
| 2022-04-07 | 2022-04-04 | 15.345 | 3,192,608 | -1,686 | 0.15% | 48,990,846 |
| 2022-04-06 | 2022-04-01 | 14.610 | 3,194,294 | +3,373 | 0.15% | 46,668,158 |
| 2022-04-04 | 2022-03-31 | 14.634 | 3,190,921 | -68,305 | 0.15% | 46,694,559 |
| 2022-04-01 | 2022-03-30 | 15.298 | 3,259,226 | +4,217 | 0.16% | 49,858,505 |
| 2022-03-28 | 2022-03-24 | 15.582 | 3,255,009 | +843 | 0.16% | 50,720,394 |
| 2022-03-25 | 2022-03-23 | 15.298 | 3,254,166 | -8,433 | 0.16% | 49,781,099 |
| 2022-03-24 | 2022-03-22 | 15.108 | 3,262,599 | -4,216 | 0.16% | 49,291,064 |
| 2022-03-23 | 2022-03-21 | 14.847 | 3,266,815 | +10,962 | 0.16% | 48,502,479 |
| 2022-03-22 | 2022-03-18 | 14.942 | 3,255,853 | +9,276 | 0.16% | 48,648,606 |
| 2022-03-21 | 2022-03-17 | 15.440 | 3,246,577 | +2,530 | 0.16% | 50,127,005 |
| 2022-03-18 | 2022-03-16 | 13.732 | 3,244,047 | -7,589 | 0.16% | 44,548,261 |
| 2022-03-17 | 2022-03-15 | 12.333 | 3,251,636 | -844 | 0.16% | 40,102,396 |
| 2022-03-16 | 2022-03-14 | 14.302 | 3,252,480 | +844 | 0.16% | 46,515,426 |
| 2022-03-15 | 2022-03-11 | 15.060 | 3,251,636 | -844 | 0.16% | 48,971,196 |
| 2022-03-14 | 2022-03-10 | 15.274 | 3,252,480 | +844 | 0.16% | 49,678,167 |
| 2022-03-11 | 2022-03-09 | 14.918 | 3,251,636 | -42,164 | 0.16% | 48,508,476 |
| 2022-03-10 | 2022-03-08 | 15.298 | 3,293,800 | +1,687 | 0.16% | 50,387,406 |
| 2022-03-09 | 2022-03-07 | 15.464 | 3,292,113 | +1,686 | 0.16% | 50,908,158 |
| 2022-03-08 | 2022-03-04 | 16.009 | 3,290,427 | +844 | 0.16% | 52,677,007 |
| 2022-03-07 | 2022-03-03 | 16.128 | 3,289,583 | +843 | 0.16% | 53,053,595 |
| 2022-03-04 | 2022-03-02 | 16.009 | 3,288,740 | +843 | 0.16% | 52,650,000 |
| 2022-03-03 | 2022-03-01 | 16.365 | 3,287,897 | +844 | 0.16% | 53,806,204 |
| 2022-03-02 | 2022-02-28 | 16.436 | 3,287,053 | +1,686 | 0.16% | 54,026,272 |
| 2022-03-01 | 2022-02-25 | 16.507 | 3,285,367 | -843 | 0.16% | 54,232,321 |
| 2022-02-25 | 2022-02-23 | 16.578 | 3,286,210 | +2,530 | 0.16% | 54,480,056 |
| 2022-02-24 | 2022-02-22 | 16.555 | 3,283,680 | -2,530 | 0.16% | 54,360,233 |
| 2022-02-23 | 2022-02-21 | 16.626 | 3,286,210 | -18,552 | 0.16% | 54,635,936 |
| 2022-02-22 | 2022-02-18 | 16.270 | 3,304,762 | +84,327 | 0.16% | 53,768,678 |
| 2022-02-18 | 2022-02-16 | 16.341 | 3,220,435 | +177,086 | 0.16% | 52,625,813 |
| 2022-02-17 | 2022-02-15 | 16.697 | 3,043,349 | -8,433 | 0.15% | 50,814,713 |
| 2022-02-16 | 2022-02-14 | 15.867 | 3,051,782 | -8,433 | 0.15% | 48,422,218 |
| 2022-02-15 | 2022-02-11 | 15.867 | 3,060,215 | -14,335 | 0.15% | 48,556,024 |
| 2022-02-14 | 2022-02-10 | 16.128 | 3,074,550 | -1,687 | 0.15% | 49,585,595 |
| 2022-02-11 | 2022-02-09 | 15.582 | 3,076,237 | +843 | 0.15% | 47,934,723 |
| 2022-02-10 | 2022-02-08 | 15.464 | 3,075,394 | +16,866 | 0.15% | 47,556,887 |
| 2022-02-09 | 2022-02-07 | 15.891 | 3,058,528 | +843 | 0.15% | 48,601,796 |
| 2022-02-08 | 2022-02-04 | 15.582 | 3,057,685 | +5,060 | 0.15% | 47,645,641 |
| 2022-02-07 | 2022-01-31 | 15.393 | 3,052,625 | -145,042 | 0.15% | 46,987,594 |
| 2022-01-28 | 2022-01-26 | 15.345 | 3,197,667 | -16,866 | 0.15% | 49,068,476 |
| 2022-01-27 | 2022-01-25 | 15.891 | 3,214,533 | +1,687 | 0.16% | 51,080,807 |
| 2022-01-26 | 2022-01-24 | 16.531 | 3,212,846 | +1,687 | 0.16% | 53,111,400 |
| 2022-01-25 | 2022-01-21 | 17.171 | 3,211,159 | +1,686 | 0.15% | 55,139,831 |
| 2022-01-24 | 2022-01-20 | 16.673 | 3,209,473 | +1,687 | 0.15% | 53,512,361 |
| 2022-01-21 | 2022-01-19 | 16.839 | 3,207,786 | +1,686 | 0.15% | 54,016,793 |
| 2022-01-20 | 2022-01-18 | 16.744 | 3,206,100 | +5,903 | 0.15% | 53,684,242 |
| 2022-01-19 | 2022-01-17 | 16.958 | 3,200,197 | +7,589 | 0.15% | 54,268,499 |
| 2022-01-18 | 2022-01-14 | 16.910 | 3,192,608 | +1,687 | 0.15% | 53,988,366 |
| 2022-01-17 | 2022-01-13 | 16.744 | 3,190,921 | +11,806 | 0.15% | 53,430,078 |
| 2022-01-14 | 2022-01-12 | 17.171 | 3,179,115 | -5,903 | 0.15% | 54,589,594 |
| 2022-01-13 | 2022-01-11 | 16.887 | 3,185,018 | +12,649 | 0.15% | 53,784,476 |
| 2022-01-12 | 2022-01-10 | 15.962 | 3,172,369 | +5,903 | 0.15% | 50,636,516 |
| 2022-01-11 | 2022-01-07 | 15.298 | 3,166,466 | +1,686 | 0.15% | 48,439,494 |
| 2022-01-10 | 2022-01-06 | 15.274 | 3,164,780 | -843 | 0.15% | 48,338,643 |
| 2022-01-07 | 2022-01-05 | 15.914 | 3,165,623 | +1,686 | 0.15% | 50,378,678 |
| 2022-01-06 | 2022-01-04 | 16.009 | 3,163,937 | +5,060 | 0.15% | 50,652,007 |
| 2021-12-30 | 2021-12-28 | 15.487 | 3,158,877 | +8,433 | 0.15% | 48,922,761 |
| 2021-12-29 | 2021-12-24 | 15.653 | 3,150,444 | -11,806 | 0.15% | 49,315,195 |
| 2021-12-28 | 2021-12-22 | 15.748 | 3,162,250 | +40,477 | 0.15% | 49,800,000 |
| 2021-12-23 | 2021-12-21 | 15.155 | 3,121,773 | -843 | 0.15% | 47,311,557 |
| 2021-12-21 | 2021-12-17 | 15.060 | 3,122,616 | +16,865 | 0.15% | 47,028,093 |
| 2021-12-20 | 2021-12-16 | 15.369 | 3,105,751 | -30,358 | 0.15% | 47,731,678 |
| 2021-12-17 | 2021-12-15 | 14.183 | 3,136,109 | +16,866 | 0.15% | 44,479,243 |
| 2021-12-16 | 2021-12-14 | 14.491 | 3,119,243 | +3,373 | 0.15% | 45,201,774 |
| 2021-12-15 | 2021-12-13 | 14.562 | 3,115,870 | +74,207 | 0.15% | 45,374,595 |
| 2021-12-14 | 2021-12-10 | 15.321 | 3,041,663 | +22,768 | 0.15% | 46,602,442 |
| 2021-12-13 | 2021-12-09 | 15.748 | 3,018,895 | +74,208 | 0.15% | 47,542,405 |
| 2021-12-10 | 2021-12-08 | 14.112 | 2,944,687 | +843 | 0.14% | 41,554,797 |
| 2021-12-07 | 2021-12-03 | 14.942 | 2,943,844 | -1,686 | 0.14% | 43,986,601 |
| 2021-12-06 | 2021-12-02 | 15.037 | 2,945,530 | +7,589 | 0.14% | 44,291,233 |
| 2021-12-03 | 2021-12-01 | 14.966 | 2,937,941 | +1,686 | 0.14% | 43,968,079 |
| 2021-12-02 | 2021-11-30 | 15.226 | 2,936,255 | -515,025 | 0.14% | 44,708,887 |
| 2021-12-01 | 2021-11-29 | 15.345 | 3,451,280 | -19,395 | 0.17% | 52,960,190 |
| 2021-11-30 | 2021-11-26 | 15.725 | 3,470,675 | -14,335 | 0.17% | 54,574,848 |
| 2021-11-29 | 2021-11-25 | 15.725 | 3,485,010 | -7,590 | 0.17% | 54,800,260 |
| 2021-11-26 | 2021-11-24 | 15.226 | 3,492,600 | -112,997 | 0.17% | 53,180,074 |
| 2021-11-25 | 2021-11-23 | 15.013 | 3,605,597 | +9,275 | 0.17% | 54,130,988 |
| 2021-11-23 | 2021-11-19 | 15.487 | 3,596,322 | +21,082 | 0.17% | 55,697,642 |
| 2021-11-19 | 2021-11-17 | 15.606 | 3,575,240 | +10,119 | 0.17% | 55,795,112 |
| 2021-11-17 | 2021-11-15 | 15.369 | 3,565,121 | -73,364 | 0.17% | 54,791,645 |
| 2021-11-16 | 2021-11-12 | 15.535 | 3,638,485 | -6,746 | 0.18% | 56,523,227 |
| 2021-11-15 | 2021-11-11 | 15.677 | 3,645,231 | +10,962 | 0.18% | 57,146,755 |
| 2021-11-12 | 2021-11-10 | 15.938 | 3,634,269 | +844 | 0.17% | 57,923,047 |
| 2021-11-11 | 2021-11-09 | 15.416 | 3,633,425 | +14,335 | 0.17% | 56,013,746 |
| 2021-11-09 | 2021-11-05 | 15.084 | 3,619,090 | +12,649 | 0.17% | 54,591,064 |
| 2021-11-08 | 2021-11-04 | 15.298 | 3,606,441 | +2,530 | 0.17% | 55,170,079 |
| 2021-11-04 | 2021-11-02 | 14.989 | 3,603,911 | +6,746 | 0.17% | 54,020,201 |
| 2021-11-03 | 2021-11-01 | 15.606 | 3,597,165 | -21,925 | 0.17% | 56,137,273 |
| 2021-11-02 | 2021-10-29 | 15.725 | 3,619,090 | +4,217 | 0.17% | 56,908,609 |
| 2021-11-01 | 2021-10-28 | 15.725 | 3,614,873 | +8,432 | 0.17% | 56,842,298 |
| 2021-10-29 | 2021-10-27 | 15.914 | 3,606,441 | +16,866 | 0.17% | 57,393,989 |
| 2021-10-27 | 2021-10-25 | 16.839 | 3,589,575 | -13,493 | 0.17% | 60,445,843 |
| 2021-10-26 | 2021-10-22 | 17.029 | 3,603,068 | -2,529 | 0.17% | 61,356,695 |
| 2021-10-21 | 2021-10-19 | 17.266 | 3,605,597 | +1,686 | 0.17% | 62,254,912 |
| 2021-10-20 | 2021-10-18 | 17.480 | 3,603,911 | -84,327 | 0.17% | 62,995,076 |
| 2021-10-18 | 2021-10-12 | 17.124 | 3,688,238 | +16,866 | 0.18% | 63,156,957 |
| 2021-10-12 | 2021-10-08 | 16.697 | 3,671,372 | -844 | 0.18% | 61,300,795 |
| 2021-10-11 | 2021-10-07 | 15.985 | 3,672,216 | -843 | 0.18% | 58,702,037 |
| 2021-10-08 | 2021-10-06 | 15.677 | 3,673,059 | +843 | 0.18% | 57,583,018 |
| 2021-10-06 | 2021-10-04 | 16.436 | 3,672,216 | -2,529 | 0.18% | 60,356,842 |
| 2021-10-04 | 2021-09-29 | 16.531 | 3,674,745 | -1,687 | 0.18% | 60,747,029 |
| 2021-09-30 | 2021-09-28 | 16.460 | 3,676,432 | +5,903 | 0.18% | 60,513,332 |
| 2021-09-29 | 2021-09-27 | 16.412 | 3,670,529 | +10,962 | 0.18% | 60,242,060 |
| 2021-09-28 | 2021-09-24 | 16.626 | 3,659,567 | +844 | 0.18% | 60,843,302 |
| 2021-09-27 | 2021-09-23 | 16.934 | 3,658,723 | +843 | 0.18% | 61,957,345 |
| 2021-09-21 | 2021-09-17 | 17.835 | 3,657,880 | -35,417 | 0.18% | 65,239,760 |
| 2021-09-20 | 2021-09-16 | 17.148 | 3,693,297 | -42,164 | 0.18% | 63,331,181 |
| 2021-09-15 | 2021-09-13 | 17.622 | 3,735,461 | -2,529 | 0.18% | 65,826,093 |
| 2021-09-13 | 2021-09-09 | 18.096 | 3,737,990 | -41,320 | 0.18% | 67,643,759 |
| 2021-09-10 | 2021-09-08 | 17.361 | 3,779,310 | +26,984 | 0.18% | 65,612,813 |
| 2021-09-09 | 2021-09-07 | 17.954 | 3,752,326 | +11,806 | 0.18% | 67,369,217 |
| 2021-09-08 | 2021-09-06 | 18.499 | 3,740,520 | +5,903 | 0.18% | 69,197,697 |
| 2021-09-07 | 2021-09-03 | 19.357 | 3,734,617 | -31,201 | 0.18% | 72,292,285 |
| 2021-09-06 | 2021-09-02 | 18.389 | 3,765,818 | +82,049 | 0.18% | 69,251,441 |
| 2021-09-03 | 2021-09-01 | 18.656 | 3,683,769 | -1,653 | 0.18% | 68,723,088 |
| 2021-09-02 | 2021-08-31 | 18.438 | 3,685,422 | +3,306 | 0.18% | 67,951,351 |
| 2021-09-01 | 2021-08-30 | 18.898 | 3,682,116 | -682,738 | 0.18% | 69,583,200 |
| 2021-08-31 | 2021-08-27 | 17.785 | 4,364,854 | -17,358 | 0.21% | 77,627,028 |
| 2021-08-30 | 2021-08-26 | 18.898 | 4,382,212 | +92,575 | 0.21% | 82,813,343 |
| 2021-08-27 | 2021-08-25 | 19.503 | 4,289,637 | +1,653 | 0.21% | 83,658,771 |
| 2021-08-26 | 2021-08-24 | 20.737 | 4,287,984 | -188,455 | 0.21% | 88,918,039 |
| 2021-08-25 | 2021-08-23 | 20.567 | 4,476,439 | -15,705 | 0.22% | 92,067,743 |
| 2021-08-23 | 2021-08-19 | 20.858 | 4,492,144 | -82,656 | 0.22% | 93,695,090 |
| 2021-08-20 | 2021-08-18 | 20.954 | 4,574,800 | -2,480 | 0.22% | 95,861,871 |
| 2021-08-19 | 2021-08-17 | 20.446 | 4,577,280 | +1,654 | 0.22% | 93,587,983 |
| 2021-08-18 | 2021-08-16 | 20.374 | 4,575,626 | -3,307 | 0.22% | 93,222,020 |
| 2021-08-17 | 2021-08-13 | 20.567 | 4,578,933 | -11,572 | 0.22% | 94,175,755 |
| 2021-08-13 | 2021-08-11 | 20.688 | 4,590,505 | +2,480 | 0.22% | 94,969,134 |
| 2021-08-12 | 2021-08-10 | 20.809 | 4,588,025 | +1,653 | 0.22% | 95,472,902 |
| 2021-08-11 | 2021-08-09 | 20.567 | 4,586,372 | -3,306 | 0.22% | 94,328,755 |
| 2021-08-10 | 2021-08-06 | 20.567 | 4,589,678 | -33,889 | 0.22% | 94,396,750 |
| 2021-08-09 | 2021-08-05 | 20.470 | 4,623,567 | -15,705 | 0.23% | 94,646,251 |
| 2021-08-06 | 2021-08-04 | 19.624 | 4,639,272 | +18,185 | 0.23% | 91,038,813 |
| 2021-08-05 | 2021-08-03 | 20.398 | 4,621,087 | +3,306 | 0.23% | 94,260,040 |
| 2021-08-04 | 2021-08-02 | 20.204 | 4,617,781 | -6,613 | 0.23% | 93,298,724 |
| 2021-08-03 | 2021-07-30 | 19.067 | 4,624,394 | -3,306 | 0.23% | 88,173,269 |
| 2021-08-02 | 2021-07-29 | 20.882 | 4,627,700 | +11,572 | 0.23% | 96,634,430 |
| 2021-07-30 | 2021-07-28 | 20.349 | 4,616,128 | -23,144 | 0.23% | 93,935,497 |
| 2021-07-29 | 2021-07-27 | 19.261 | 4,639,272 | -19,837 | 0.23% | 89,354,988 |
| 2021-07-28 | 2021-07-26 | 20.519 | 4,659,109 | -4,133 | 0.23% | 95,599,280 |
| 2021-07-27 | 2021-07-23 | 21.729 | 4,663,242 | -8,265 | 0.23% | 101,325,834 |
| 2021-07-23 | 2021-07-21 | 22.382 | 4,671,507 | +4,132 | 0.23% | 104,557,366 |
| 2021-07-22 | 2021-07-20 | 22.140 | 4,667,375 | -9,092 | 0.23% | 103,335,534 |
| 2021-07-21 | 2021-07-19 | 22.237 | 4,676,467 | +22,317 | 0.23% | 103,989,451 |
| 2021-07-20 | 2021-07-16 | 22.914 | 4,654,150 | +24,797 | 0.23% | 106,646,413 |
| 2021-07-19 | 2021-07-15 | 23.205 | 4,629,353 | +7,439 | 0.23% | 107,422,388 |
| 2021-07-16 | 2021-07-14 | 23.059 | 4,621,914 | +2,480 | 0.23% | 106,578,759 |
| 2021-07-15 | 2021-07-13 | 22.938 | 4,619,434 | -1,653 | 0.23% | 105,962,697 |
| 2021-07-14 | 2021-07-12 | 22.987 | 4,621,087 | -6,613 | 0.23% | 106,224,244 |
| 2021-07-13 | 2021-07-09 | 22.188 | 4,627,700 | +12,399 | 0.23% | 102,681,081 |
| 2021-07-12 | 2021-07-08 | 21.777 | 4,615,301 | +65,298 | 0.23% | 100,507,492 |
| 2021-07-09 | 2021-07-07 | 22.696 | 4,550,003 | +52,900 | 0.22% | 103,269,107 |
| 2021-07-08 | 2021-07-06 | 22.503 | 4,497,103 | +131,423 | 0.22% | 101,197,942 |
| 2021-07-07 | 2021-07-05 | 24.172 | 4,365,680 | +14,051 | 0.21% | 105,529,355 |
| 2021-07-06 | 2021-07-02 | 24.172 | 4,351,629 | +41,328 | 0.21% | 105,189,708 |
| 2021-07-05 | 2021-06-30 | 24.741 | 4,310,301 | +21,491 | 0.21% | 106,641,640 |
| 2021-07-02 | 2021-06-29 | 25.286 | 4,288,810 | +25,623 | 0.21% | 108,444,866 |
| 2021-06-30 | 2021-06-28 | 25.830 | 4,263,187 | -827 | 0.21% | 110,117,962 |
| 2021-06-29 | 2021-06-25 | 25.648 | 4,264,014 | +4,133 | 0.21% | 109,365,511 |
| 2021-06-25 | 2021-06-23 | 25.346 | 4,259,881 | +30,583 | 0.21% | 107,971,068 |
| 2021-06-24 | 2021-06-22 | 25.346 | 4,229,298 | +14,878 | 0.21% | 107,195,910 |
| 2021-06-23 | 2021-06-21 | 24.499 | 4,214,420 | -4,133 | 0.21% | 103,249,687 |
| 2021-06-22 | 2021-06-18 | 24.923 | 4,218,553 | +16,531 | 0.21% | 105,137,255 |
| 2021-06-21 | 2021-06-17 | 24.100 | 4,202,022 | +54,553 | 0.21% | 101,268,309 |
| 2021-06-18 | 2021-06-16 | 23.979 | 4,147,469 | -14,878 | 0.20% | 99,451,812 |
| 2021-06-17 | 2021-06-15 | 25.769 | 4,162,347 | +84,309 | 0.20% | 107,261,481 |
| 2021-06-16 | 2021-06-11 | 26.435 | 4,078,038 | +31,410 | 0.20% | 107,802,445 |
| 2021-06-15 | 2021-06-10 | 27.221 | 4,046,628 | -47,114 | 0.20% | 110,154,363 |
| 2021-06-11 | 2021-06-09 | 25.407 | 4,093,742 | +23,970 | 0.20% | 104,007,742 |
| 2021-06-10 | 2021-06-08 | 25.165 | 4,069,772 | -36,369 | 0.20% | 102,413,997 |
| 2021-06-09 | 2021-06-07 | 25.407 | 4,106,141 | -40,501 | 0.20% | 104,322,757 |
| 2021-06-08 | 2021-06-04 | 25.165 | 4,146,642 | +42,981 | 0.20% | 104,348,397 |
| 2021-06-07 | 2021-06-03 | 25.528 | 4,103,661 | +2,480 | 0.20% | 104,756,224 |
| 2021-06-04 | 2021-06-02 | 25.346 | 4,101,181 | -67,778 | 0.20% | 103,948,653 |
| 2021-06-03 | 2021-06-01 | 23.761 | 4,168,959 | +10,745 | 0.20% | 99,059,244 |
| 2021-06-02 | 2021-05-31 | 24.076 | 4,158,214 | +11,572 | 0.20% | 100,111,926 |
| 2021-06-01 | 2021-05-28 | 23.422 | 4,146,642 | +17,358 | 0.20% | 97,124,277 |
| 2021-05-31 | 2021-05-27 | 25.165 | 4,129,284 | -75,217 | 0.20% | 103,911,590 |
| 2021-05-28 | 2021-05-26 | 23.471 | 4,204,501 | -46,288 | 0.21% | 98,682,943 |
| 2021-05-27 | 2021-05-25 | 23.713 | 4,250,789 | -48,767 | 0.21% | 100,797,909 |
| 2021-05-26 | 2021-05-24 | 23.713 | 4,299,556 | -3,306 | 0.21% | 101,954,309 |
| 2021-05-25 | 2021-05-21 | 23.422 | 4,302,862 | +33,889 | 0.21% | 100,783,323 |
| 2021-05-21 | 2021-05-18 | 22.019 | 4,268,973 | +3,306 | 0.21% | 93,998,451 |
| 2021-05-20 | 2021-05-17 | 21.220 | 4,265,667 | +9,092 | 0.21% | 90,519,561 |
| 2021-05-18 | 2021-05-14 | 21.172 | 4,256,575 | +18,185 | 0.21% | 90,120,635 |
| 2021-05-14 | 2021-05-12 | 20.785 | 4,238,390 | +4,133 | 0.21% | 88,094,740 |
| 2021-05-13 | 2021-05-11 | 20.519 | 4,234,257 | -3,307 | 0.21% | 86,881,831 |
| 2021-05-12 | 2021-05-10 | 21.003 | 4,237,564 | +2,480 | 0.21% | 89,000,387 |
| 2021-05-11 | 2021-05-07 | 20.785 | 4,235,084 | +2,480 | 0.21% | 88,026,025 |
| 2021-05-10 | 2021-05-06 | 21.438 | 4,232,604 | -3,307 | 0.21% | 90,739,683 |
| 2021-05-07 | 2021-05-05 | 21.777 | 4,235,911 | -11,571 | 0.21% | 92,245,510 |
| 2021-05-05 | 2021-05-03 | 22.696 | 4,247,482 | -7,935 | 0.21% | 96,402,941 |
| 2021-05-03 | 2021-04-29 | 21.874 | 4,255,417 | -827 | 0.21% | 93,082,160 |
| 2021-04-30 | 2021-04-28 | 22.680 | 4,256,244 | +9,092 | 0.21% | 96,530,923 |
| 2021-04-29 | 2021-04-27 | 22.680 | 4,247,152 | +104,729 | 0.21% | 96,324,718 |
| 2021-04-28 | 2021-04-26 | 21.650 | 4,142,423 | -17,945 | 0.21% | 89,683,667 |
| 2021-04-27 | 2021-04-23 | 22.312 | 4,160,368 | -86,465 | 0.21% | 92,826,366 |
| 2021-04-26 | 2021-04-22 | 21.429 | 4,246,833 | -22,024 | 0.21% | 91,007,006 |
| 2021-04-23 | 2021-04-21 | 21.405 | 4,268,857 | +23,656 | 0.21% | 91,374,300 |
| 2021-04-22 | 2021-04-20 | 22.263 | 4,245,201 | +25,287 | 0.21% | 94,510,991 |
| 2021-04-21 | 2021-04-19 | 21.233 | 4,219,914 | +53,020 | 0.21% | 89,602,413 |
| 2021-04-20 | 2021-04-16 | 20.473 | 4,166,894 | +21,208 | 0.21% | 85,309,449 |
| 2021-04-19 | 2021-04-15 | 20.154 | 4,145,686 | -270,813 | 0.21% | 83,553,844 |
| 2021-04-16 | 2021-04-14 | 19.983 | 4,416,499 | +4,079 | 0.22% | 88,253,910 |
| 2021-04-15 | 2021-04-13 | 19.272 | 4,412,420 | -816 | 0.22% | 85,034,978 |
| 2021-04-14 | 2021-04-12 | 19.492 | 4,413,236 | +3,263 | 0.22% | 86,024,566 |
| 2021-04-13 | 2021-04-09 | 20.277 | 4,409,973 | +4,894 | 0.22% | 89,421,027 |
| 2021-04-12 | 2021-04-08 | 20.694 | 4,405,079 | +15,498 | 0.22% | 91,157,910 |
| 2021-04-09 | 2021-04-07 | 19.909 | 4,389,581 | -1,631 | 0.22% | 87,393,133 |
| 2021-04-08 | 2021-04-01 | 20.203 | 4,391,212 | -7,341 | 0.22% | 88,717,609 |
| 2021-04-07 | 2021-03-31 | 18.855 | 4,398,553 | +6,525 | 0.22% | 82,934,338 |
| 2021-04-01 | 2021-03-30 | 19.345 | 4,392,028 | -9,788 | 0.22% | 84,965,049 |
| 2021-03-31 | 2021-03-29 | 19.174 | 4,401,816 | -9,789 | 0.22% | 84,398,912 |
| 2021-03-30 | 2021-03-26 | 19.566 | 4,411,605 | +18,762 | 0.22% | 86,317,275 |
| 2021-03-29 | 2021-03-25 | 18.659 | 4,392,843 | +7,341 | 0.22% | 81,965,020 |
| 2021-03-26 | 2021-03-24 | 19.149 | 4,385,502 | -184,349 | 0.22% | 83,978,586 |
| 2021-03-25 | 2021-03-23 | 20.498 | 4,569,851 | +83,202 | 0.23% | 93,671,296 |
| 2021-03-24 | 2021-03-22 | 21.062 | 4,486,649 | -361,356 | 0.22% | 94,496,010 |
| 2021-03-23 | 2021-03-19 | 21.773 | 4,848,005 | +22,024 | 0.24% | 105,553,888 |
| 2021-03-22 | 2021-03-18 | 22.361 | 4,825,981 | +393,168 | 0.24% | 107,914,215 |
| 2021-03-19 | 2021-03-17 | 19.443 | 4,432,813 | +231,660 | 0.22% | 86,188,795 |
| 2021-03-18 | 2021-03-16 | 18.732 | 4,201,153 | +26,918 | 0.21% | 78,697,343 |
| 2021-03-17 | 2021-03-15 | 17.310 | 4,174,235 | -51,389 | 0.21% | 72,256,980 |
| 2021-03-16 | 2021-03-12 | 17.653 | 4,225,624 | +120,724 | 0.21% | 74,597,034 |
| 2021-03-15 | 2021-03-11 | 16.305 | 4,104,900 | -1,632 | 0.20% | 66,930,249 |
| 2021-03-12 | 2021-03-10 | 15.569 | 4,106,532 | -9,788 | 0.20% | 63,936,248 |
| 2021-03-11 | 2021-03-09 | 15.324 | 4,116,320 | -13,051 | 0.20% | 63,079,372 |
| 2021-03-10 | 2021-03-08 | 14.662 | 4,129,371 | -35,891 | 0.20% | 60,545,699 |
| 2021-03-09 | 2021-03-05 | 15.324 | 4,165,262 | +2,447 | 0.21% | 63,829,369 |
| 2021-03-08 | 2021-03-04 | 15.520 | 4,162,815 | +3,263 | 0.21% | 64,608,407 |
| 2021-03-04 | 2021-03-02 | 15.202 | 4,159,552 | -163,141 | 0.21% | 63,231,933 |
| 2021-03-03 | 2021-03-01 | 15.373 | 4,322,693 | -5,710 | 0.21% | 66,453,850 |
| 2021-03-02 | 2021-02-26 | 14.858 | 4,328,403 | -7,341 | 0.21% | 64,312,964 |
| 2021-03-01 | 2021-02-25 | 15.005 | 4,335,744 | +8,157 | 0.22% | 65,059,881 |
| 2021-02-26 | 2021-02-24 | 14.515 | 4,327,587 | -10,604 | 0.21% | 62,815,342 |
| 2021-02-25 | 2021-02-23 | 15.030 | 4,338,191 | +1,631 | 0.22% | 65,202,966 |
| 2021-02-24 | 2021-02-22 | 15.667 | 4,336,560 | +160,693 | 0.22% | 67,942,955 |
| 2021-02-23 | 2021-02-19 | 17.457 | 4,175,867 | +65,257 | 0.21% | 72,899,553 |
| 2021-02-22 | 2021-02-18 | 17.433 | 4,110,610 | -277,339 | 0.20% | 71,659,552 |
| 2021-02-19 | 2021-02-17 | 18.536 | 4,387,949 | -291,206 | 0.22% | 81,335,769 |
| 2021-02-18 | 2021-02-16 | 17.041 | 4,679,155 | +24,471 | 0.23% | 79,735,266 |
| 2021-02-17 | 2021-02-11 | 16.942 | 4,654,684 | +261,841 | 0.23% | 78,861,759 |
| 2021-02-16 | 2021-02-09 | 16.084 | 4,392,843 | +120,724 | 0.22% | 70,655,786 |
| 2021-02-10 | 2021-02-08 | 16.182 | 4,272,119 | +37,522 | 0.21% | 69,133,013 |
| 2021-02-09 | 2021-02-05 | 16.403 | 4,234,597 | -25,287 | 0.21% | 69,460,262 |
| 2021-02-08 | 2021-02-04 | 16.207 | 4,259,884 | -4,078 | 0.21% | 69,039,469 |
| 2021-02-05 | 2021-02-03 | 16.207 | 4,263,962 | +31,812 | 0.21% | 69,105,561 |
| 2021-02-04 | 2021-02-02 | 16.403 | 4,232,150 | -138,669 | 0.21% | 69,420,123 |
| 2021-02-03 | 2021-02-01 | 14.270 | 4,370,819 | -40,786 | 0.22% | 62,371,188 |
| 2021-02-02 | 2021-01-29 | 13.657 | 4,411,605 | +40,786 | 0.22% | 60,249,025 |
| 2021-02-01 | 2021-01-28 | 13.510 | 4,370,819 | +59,546 | 0.22% | 59,049,012 |
| 2021-01-29 | 2021-01-27 | 15.030 | 4,311,273 | -131,328 | 0.21% | 64,798,389 |
| 2021-01-28 | 2021-01-26 | 14.025 | 4,442,601 | +22,839 | 0.22% | 62,306,241 |
| 2021-01-27 | 2021-01-25 | 14.393 | 4,419,762 | -37,522 | 0.22% | 63,611,435 |
| 2021-01-25 | 2021-01-21 | 12.848 | 4,457,284 | +104,410 | 0.22% | 57,266,390 |
| 2021-01-22 | 2021-01-20 | 12.725 | 4,352,874 | -4,894 | 0.22% | 55,391,314 |
| 2021-01-21 | 2021-01-19 | 12.125 | 4,357,768 | +27,734 | 0.22% | 52,835,840 |
| 2021-01-20 | 2021-01-18 | 11.794 | 4,330,034 | -2,447 | 0.21% | 51,066,324 |
| 2021-01-19 | 2021-01-15 | 11.413 | 4,332,481 | -5,710 | 0.21% | 49,448,664 |
| 2021-01-18 | 2021-01-14 | 11.230 | 4,338,191 | -14,683 | 0.22% | 48,716,083 |
| 2021-01-15 | 2021-01-13 | 11.132 | 4,352,874 | +59,546 | 0.22% | 48,454,059 |
| 2021-01-13 | 2021-01-11 | 11.450 | 4,293,328 | +816 | 0.21% | 49,159,693 |
| 2021-01-12 | 2021-01-08 | 11.610 | 4,292,512 | +12,236 | 0.21% | 49,834,455 |
| 2021-01-11 | 2021-01-07 | 11.230 | 4,280,276 | +14,682 | 0.21% | 48,065,721 |
| 2021-01-08 | 2021-01-06 | 12.125 | 4,265,594 | +145,195 | 0.21% | 51,718,274 |
| 2021-01-07 | 2021-01-05 | 11.070 | 4,120,399 | +174,561 | 0.20% | 45,613,693 |
| 2021-01-06 | 2021-01-04 | 11.082 | 3,945,838 | +8,157 | 0.20% | 43,729,639 |
| 2021-01-05 | 2020-12-31 | 10.617 | 3,937,681 | +15,498 | 0.20% | 41,804,847 |
| 2021-01-04 | 2020-12-29 | 10.347 | 3,922,183 | +21,208 | 0.19% | 40,582,474 |
| 2020-12-29 | 2020-12-24 | 10.519 | 3,900,975 | -5,710 | 0.19% | 41,032,565 |
| 2020-12-23 | 2020-12-21 | 10.237 | 3,906,685 | -1,631 | 0.19% | 39,991,076 |
| 2020-12-21 | 2020-12-17 | 9.930 | 3,908,316 | -2,447 | 0.19% | 38,809,934 |
| 2020-12-17 | 2020-12-15 | 9.170 | 3,910,763 | +4,894 | 0.19% | 35,861,736 |
| 2020-12-16 | 2020-12-14 | 9.562 | 3,905,869 | +4,079 | 0.19% | 37,349,130 |
| 2020-12-14 | 2020-12-10 | 9.807 | 3,901,790 | -4,079 | 0.19% | 38,266,795 |
| 2020-12-11 | 2020-12-09 | 9.624 | 3,905,869 | +8,157 | 0.19% | 37,588,548 |
| 2020-12-10 | 2020-12-08 | 9.366 | 3,897,712 | -24,471 | 0.19% | 36,506,594 |
| 2020-12-09 | 2020-12-07 | 9.305 | 3,922,183 | +25,287 | 0.19% | 36,495,376 |
| 2020-12-08 | 2020-12-04 | 9.550 | 3,896,896 | +5,710 | 0.19% | 37,215,554 |
| 2020-12-07 | 2020-12-03 | 9.746 | 3,891,186 | -3,263 | 0.19% | 37,924,279 |
| 2020-12-03 | 2020-12-01 | 9.942 | 3,894,449 | -244,711 | 0.19% | 38,719,977 |
| 2020-12-02 | 2020-11-30 | 9.709 | 4,139,160 | -2,447 | 0.21% | 40,188,853 |
| 2020-11-30 | 2020-11-26 | 10.114 | 4,141,607 | -10,604 | 0.21% | 41,888,137 |
| 2020-11-27 | 2020-11-25 | 9.955 | 4,152,211 | +11,420 | 0.21% | 41,333,641 |
| 2020-11-26 | 2020-11-24 | 10.273 | 4,140,791 | -3,263 | 0.21% | 42,539,810 |
| 2020-11-24 | 2020-11-20 | 10.359 | 4,144,054 | +1,631 | 0.21% | 42,928,956 |
| 2020-11-19 | 2020-11-17 | 10.543 | 4,142,423 | -815 | 0.21% | 43,673,813 |
| 2020-11-17 | 2020-11-13 | 10.286 | 4,143,238 | -816 | 0.21% | 42,615,742 |
| 2020-11-13 | 2020-11-11 | 10.519 | 4,144,054 | +816 | 0.21% | 43,589,402 |
| 2020-11-06 | 2020-11-04 | 10.359 | 4,143,238 | -288,759 | 0.21% | 42,920,503 |
| 2020-11-03 | 2020-10-30 | 9.955 | 4,431,997 | -8,157 | 0.22% | 44,118,801 |
| 2020-11-02 | 2020-10-29 | 10.261 | 4,440,154 | +19,577 | 0.22% | 45,560,838 |
| 2020-10-30 | 2020-10-28 | 10.249 | 4,420,577 | +11,420 | 0.22% | 45,305,763 |
| 2020-10-28 | 2020-10-23 | 10.470 | 4,409,157 | -3,263 | 0.22% | 46,161,685 |
| 2020-10-27 | 2020-10-22 | 10.690 | 4,412,420 | -8,157 | 0.22% | 47,169,530 |
| 2020-10-23 | 2020-10-21 | 10.702 | 4,420,577 | -4,894 | 0.22% | 47,310,923 |
| 2020-10-21 | 2020-10-19 | 10.470 | 4,425,471 | +4,078 | 0.22% | 46,332,484 |
| 2020-10-20 | 2020-10-16 | 10.739 | 4,421,393 | -44,864 | 0.22% | 47,482,266 |
| 2020-10-19 | 2020-10-15 | 10.445 | 4,466,257 | +89,728 | 0.22% | 46,649,986 |
| 2020-10-16 | 2020-10-14 | 10.555 | 4,376,529 | -4,895 | 0.22% | 46,195,660 |
| 2020-10-15 | 2020-10-12 | 10.531 | 4,381,424 | +24,472 | 0.22% | 46,139,901 |
| 2020-10-09 | 2020-10-07 | 10.470 | 4,356,952 | +815 | 0.22% | 45,615,124 |
| 2020-10-08 | 2020-10-06 | 10.653 | 4,356,137 | -1,631 | 0.22% | 46,407,644 |
| 2020-10-07 | 2020-10-05 | 10.482 | 4,357,768 | +6,525 | 0.22% | 45,677,091 |
| 2020-09-29 | 2020-09-25 | 10.580 | 4,351,243 | -1,631 | 0.22% | 46,035,445 |
| 2020-09-28 | 2020-09-24 | 10.727 | 4,352,874 | +77,084 | 0.22% | 46,693,063 |
| 2020-09-24 | 2020-09-22 | 11.070 | 4,275,790 | +3,263 | 0.21% | 47,333,905 |
| 2020-09-21 | 2020-09-17 | 11.364 | 4,272,527 | +2,447 | 0.21% | 48,554,867 |
| 2020-09-18 | 2020-09-16 | 11.524 | 4,270,080 | -4,894 | 0.21% | 49,207,588 |
| 2020-09-17 | 2020-09-15 | 11.389 | 4,274,974 | -7,342 | 0.21% | 48,687,492 |
| 2020-09-16 | 2020-09-14 | 11.279 | 4,282,316 | -6,525 | 0.21% | 48,298,624 |
| 2020-09-11 | 2020-09-09 | 10.911 | 4,288,841 | +3,263 | 0.21% | 46,794,862 |
| 2020-09-09 | 2020-09-07 | 10.666 | 4,285,578 | -2,448 | 0.21% | 45,708,490 |
| 2020-09-08 | 2020-09-04 | 10.764 | 4,288,026 | -8,157 | 0.21% | 46,155,147 |
| 2020-09-07 | 2020-09-03 | 10.911 | 4,296,183 | +4,895 | 0.21% | 46,874,969 |
| 2020-09-04 | 2020-09-02 | 10.923 | 4,291,288 | +8,157 | 0.21% | 46,874,169 |
| 2020-09-03 | 2020-09-01 | 10.984 | 4,283,131 | -2,447 | 0.21% | 47,047,612 |
| 2020-09-02 | 2020-08-31 | 10.727 | 4,285,578 | -1,632 | 0.21% | 45,971,182 |
| 2020-09-01 | 2020-08-28 | 10.727 | 4,287,210 | +22,840 | 0.21% | 45,988,689 |
| 2020-08-31 | 2020-08-27 | 11.033 | 4,264,370 | +153,352 | 0.21% | 47,050,647 |
| 2020-08-28 | 2020-08-26 | 11.413 | 4,111,018 | +10,604 | 0.20% | 46,921,002 |
| 2020-08-27 | 2020-08-25 | 12.259 | 4,100,414 | +4,078 | 0.20% | 50,267,233 |
| 2020-08-26 | 2020-08-24 | 12.221 | 4,096,336 | +127,669 | 0.20% | 50,062,884 |
| 2020-08-25 | 2020-08-21 | 12.221 | 3,968,667 | +42,196 | 0.20% | 48,502,593 |
| 2020-08-24 | 2020-08-20 | 12.309 | 3,926,471 | +70,857 | 0.20% | 48,332,129 |
| 2020-08-21 | 2020-08-19 | 12.159 | 3,855,614 | +7,961 | 0.20% | 46,878,787 |
| 2020-08-20 | 2020-08-18 | 11.895 | 3,847,653 | +6,370 | 0.20% | 45,767,094 |
| 2020-08-19 | 2020-08-17 | 11.920 | 3,841,283 | +27,865 | 0.20% | 45,787,821 |
| 2020-08-18 | 2020-08-14 | 11.732 | 3,813,418 | +5,573 | 0.19% | 44,737,194 |
| 2020-08-17 | 2020-08-13 | 11.794 | 3,807,845 | +9,553 | 0.19% | 44,910,957 |
| 2020-08-14 | 2020-08-12 | 11.644 | 3,798,292 | +89,965 | 0.19% | 44,225,784 |
| 2020-08-13 | 2020-08-11 | 11.945 | 3,708,327 | -796 | 0.19% | 44,296,152 |
| 2020-08-12 | 2020-08-10 | 11.895 | 3,709,123 | +79,614 | 0.19% | 44,119,306 |
| 2020-08-10 | 2020-08-06 | 12.711 | 3,629,509 | -2,388 | 0.18% | 46,135,565 |
| 2020-08-07 | 2020-08-05 | 12.611 | 3,631,897 | -7,962 | 0.18% | 45,800,972 |
| 2020-08-06 | 2020-08-04 | 12.159 | 3,639,859 | +797 | 0.19% | 44,255,512 |
| 2020-08-05 | 2020-08-03 | 12.171 | 3,639,062 | -6,370 | 0.18% | 44,291,531 |
| 2020-08-04 | 2020-07-31 | 11.794 | 3,645,432 | -5,573 | 0.19% | 42,995,406 |
| 2020-08-03 | 2020-07-30 | 11.882 | 3,651,005 | +3,981 | 0.19% | 43,382,145 |
| 2020-07-31 | 2020-07-29 | 11.807 | 3,647,024 | +12,738 | 0.19% | 43,059,991 |
| 2020-07-30 | 2020-07-28 | 11.970 | 3,634,286 | +3,185 | 0.18% | 43,503,025 |
| 2020-07-28 | 2020-07-24 | 11.895 | 3,631,101 | +175,152 | 0.18% | 43,191,249 |
| 2020-07-24 | 2020-07-22 | 12.686 | 3,455,949 | +145,695 | 0.18% | 43,842,585 |
| 2020-07-23 | 2020-07-21 | 12.309 | 3,310,254 | -2,389 | 0.17% | 40,746,926 |
| 2020-07-22 | 2020-07-20 | 12.121 | 3,312,643 | -3,184 | 0.17% | 40,152,205 |
| 2020-07-21 | 2020-07-17 | 12.033 | 3,315,827 | +2,388 | 0.17% | 39,899,259 |
| 2020-07-20 | 2020-07-16 | 11.681 | 3,313,439 | +166,395 | 0.17% | 38,705,206 |
| 2020-07-17 | 2020-07-15 | 12.510 | 3,147,044 | +3,980 | 0.16% | 39,370,380 |
| 2020-07-16 | 2020-07-14 | 12.736 | 3,143,064 | -128,975 | 0.16% | 40,031,202 |
| 2020-07-15 | 2020-07-13 | 12.962 | 3,272,039 | +263,524 | 0.17% | 42,413,648 |
| 2020-07-13 | 2020-07-09 | 12.937 | 3,008,515 | -1,592 | 0.15% | 38,922,154 |
| 2020-07-10 | 2020-07-08 | 13.163 | 3,010,107 | +4,776 | 0.15% | 39,623,303 |
| 2020-07-09 | 2020-07-07 | 12.912 | 3,005,331 | -160,025 | 0.15% | 38,805,464 |
| 2020-07-08 | 2020-07-06 | 12.422 | 3,165,356 | -66,876 | 0.16% | 39,321,159 |
| 2020-07-07 | 2020-07-03 | 11.794 | 3,232,232 | +51,749 | 0.16% | 38,121,991 |
| 2020-07-06 | 2020-07-02 | 11.907 | 3,180,483 | -16,719 | 0.16% | 37,871,183 |
| 2020-07-03 | 2020-06-30 | 11.468 | 3,197,202 | +39,808 | 0.16% | 36,664,715 |
| 2020-07-02 | 2020-06-29 | 11.744 | 3,157,394 | -27,069 | 0.16% | 37,080,693 |
| 2020-06-29 | 2020-06-24 | 11.932 | 3,184,463 | +2,388 | 0.16% | 37,998,571 |
| 2020-06-26 | 2020-06-23 | 12.259 | 3,182,075 | +50,157 | 0.16% | 39,009,258 |
| 2020-06-24 | 2020-06-22 | 12.247 | 3,131,918 | +23,089 | 0.16% | 38,355,041 |
| 2020-06-23 | 2020-06-19 | 12.498 | 3,108,829 | +138,529 | 0.16% | 38,853,252 |
| 2020-06-22 | 2020-06-18 | 12.686 | 2,970,300 | +94,741 | 0.15% | 37,681,584 |
| 2020-06-19 | 2020-06-17 | 13.038 | 2,875,559 | -273,078 | 0.15% | 37,491,006 |
| 2020-06-18 | 2020-06-16 | 11.845 | 3,148,637 | -289,001 | 0.16% | 37,294,238 |
| 2020-06-16 | 2020-06-12 | 11.179 | 3,437,638 | +7,962 | 0.17% | 38,428,869 |
| 2020-06-15 | 2020-06-11 | 11.053 | 3,429,676 | +3,184 | 0.17% | 37,909,078 |
| 2020-06-12 | 2020-06-10 | 11.455 | 3,426,492 | +797 | 0.17% | 39,251,117 |
| 2020-06-11 | 2020-06-09 | 11.719 | 3,425,695 | -2,389 | 0.17% | 40,145,585 |
| 2020-06-10 | 2020-06-08 | 11.543 | 3,428,084 | +14,331 | 0.17% | 39,570,763 |
| 2020-06-09 | 2020-06-05 | 11.406 | 3,413,753 | -1,593 | 0.17% | 38,938,800 |
| 2020-06-08 | 2020-06-04 | 11.087 | 3,415,346 | +138,533 | 0.17% | 37,867,570 |
| 2020-06-05 | 2020-06-03 | 10.934 | 3,276,813 | +120,700 | 0.17% | 35,829,887 |
| 2020-06-04 | 2020-06-02 | 11.011 | 3,156,113 | +313,507 | 0.16% | 34,751,719 |
| 2020-06-01 | 2020-05-28 | 10.871 | 2,842,606 | +1,568 | 0.15% | 30,900,764 |
| 2020-05-29 | 2020-05-27 | 11.177 | 2,841,038 | -7,054 | 0.15% | 31,753,683 |
| 2020-05-28 | 2020-05-26 | 11.827 | 2,848,092 | +31,350 | 0.15% | 33,685,787 |
| 2020-05-27 | 2020-05-25 | 11.521 | 2,816,742 | -7,837 | 0.15% | 32,452,471 |
| 2020-05-26 | 2020-05-22 | 11.343 | 2,824,579 | -24,297 | 0.15% | 32,038,225 |
| 2020-05-25 | 2020-05-21 | 12.134 | 2,848,876 | -18,810 | 0.15% | 34,567,424 |
| 2020-05-22 | 2020-05-20 | 12.287 | 2,867,686 | -16,459 | 0.15% | 35,234,721 |
| 2020-05-21 | 2020-05-19 | 12.223 | 2,884,145 | -25,865 | 0.15% | 35,252,957 |
| 2020-05-20 | 2020-05-18 | 12.121 | 2,910,010 | +32,918 | 0.15% | 35,272,078 |
| 2020-05-19 | 2020-05-15 | 12.886 | 2,877,092 | -14,107 | 0.15% | 37,075,591 |
| 2020-05-18 | 2020-05-14 | 12.619 | 2,891,199 | -21,946 | 0.15% | 36,482,722 |
| 2020-05-15 | 2020-05-13 | 12.695 | 2,913,145 | -6,270 | 0.15% | 36,982,659 |
| 2020-05-14 | 2020-05-12 | 12.606 | 2,919,415 | -103,457 | 0.15% | 36,801,518 |
| 2020-05-13 | 2020-05-11 | 12.657 | 3,022,872 | +21,161 | 0.16% | 38,259,949 |
| 2020-05-12 | 2020-05-08 | 12.402 | 3,001,711 | +57,215 | 0.16% | 37,226,148 |
| 2020-05-11 | 2020-05-07 | 12.083 | 2,944,496 | -45,458 | 0.15% | 35,577,375 |
| 2020-05-08 | 2020-05-06 | 11.713 | 2,989,954 | +22,729 | 0.15% | 35,020,323 |
| 2020-05-07 | 2020-05-05 | 11.674 | 2,967,225 | +13,324 | 0.15% | 34,640,530 |
| 2020-05-06 | 2020-05-04 | 11.981 | 2,953,901 | -5,486 | 0.15% | 35,389,504 |
| 2020-05-05 | 2020-04-29 | 11.789 | 2,959,387 | +14,891 | 0.15% | 34,888,853 |
| 2020-05-04 | 2020-04-28 | 11.457 | 2,944,496 | +39,973 | 0.15% | 33,736,518 |
| 2020-04-29 | 2020-04-27 | 11.611 | 2,904,523 | +28,215 | 0.15% | 33,723,230 |
| 2020-04-24 | 2020-04-22 | 12.134 | 2,876,308 | -3,919 | 0.15% | 34,900,276 |
| 2020-04-23 | 2020-04-21 | 11.968 | 2,880,227 | -6,270 | 0.15% | 34,470,097 |
| 2020-04-21 | 2020-04-17 | 12.146 | 2,886,497 | +7,838 | 0.15% | 35,060,735 |
| 2020-04-20 | 2020-04-16 | 12.198 | 2,878,659 | +1,567 | 0.15% | 35,112,445 |
| 2020-04-16 | 2020-04-14 | 12.095 | 2,877,092 | +15,676 | 0.15% | 34,799,663 |
| 2020-04-14 | 2020-04-08 | 11.942 | 2,861,416 | -7,838 | 0.15% | 34,171,953 |
| 2020-04-09 | 2020-04-07 | 11.292 | 2,869,254 | +166,159 | 0.15% | 32,398,524 |
| 2020-04-08 | 2020-04-06 | 11.419 | 2,703,095 | +3,135 | 0.14% | 30,867,204 |
| 2020-04-07 | 2020-04-03 | 11.355 | 2,699,960 | -20,378 | 0.14% | 30,659,163 |
| 2020-04-06 | 2020-04-02 | 10.807 | 2,720,338 | -4,703 | 0.14% | 29,398,098 |
| 2020-04-03 | 2020-04-01 | 10.080 | 2,725,041 | +14,892 | 0.14% | 27,467,118 |
| 2020-04-02 | 2020-03-31 | 10.705 | 2,710,149 | +3,135 | 0.14% | 29,011,360 |
| 2020-04-01 | 2020-03-30 | 10.564 | 2,707,014 | +4,702 | 0.14% | 28,597,877 |
| 2020-03-31 | 2020-03-27 | 10.628 | 2,702,312 | +7,838 | 0.14% | 28,720,596 |
| 2020-03-30 | 2020-03-26 | 10.832 | 2,694,474 | -3,135 | 0.14% | 29,187,348 |
| 2020-03-27 | 2020-03-25 | 10.513 | 2,697,609 | +15,675 | 0.14% | 28,360,845 |
| 2020-03-26 | 2020-03-24 | 10.258 | 2,681,934 | -90,917 | 0.14% | 27,511,679 |
| 2020-03-25 | 2020-03-23 | 9.454 | 2,772,851 | -147,348 | 0.14% | 26,215,473 |
| 2020-03-23 | 2020-03-19 | 9.952 | 2,920,199 | -7,837 | 0.15% | 29,061,632 |
| 2020-03-19 | 2020-03-17 | 10.411 | 2,928,036 | +6,270 | 0.15% | 30,484,531 |
| 2020-03-17 | 2020-03-13 | 11.572 | 2,921,766 | -234,347 | 0.15% | 33,811,596 |
| 2020-03-16 | 2020-03-12 | 12.006 | 3,156,113 | -783 | 0.16% | 37,892,662 |
| 2020-03-13 | 2020-03-11 | 12.159 | 3,156,896 | -784 | 0.16% | 38,385,405 |
| 2020-03-12 | 2020-03-10 | 12.146 | 3,157,680 | +25,080 | 0.16% | 38,354,650 |
| 2020-03-09 | 2020-03-05 | 13.065 | 3,132,600 | -8,621 | 0.16% | 40,927,748 |
| 2020-03-06 | 2020-03-04 | 12.631 | 3,141,221 | +7,838 | 0.16% | 39,677,714 |
| 2020-03-05 | 2020-03-03 | 12.759 | 3,133,383 | -7,838 | 0.16% | 39,978,495 |
| 2020-03-03 | 2020-02-28 | 12.249 | 3,141,221 | +1,567 | 0.16% | 38,475,359 |
| 2020-03-02 | 2020-02-27 | 12.670 | 3,139,654 | -783 | 0.16% | 39,778,096 |
| 2020-02-28 | 2020-02-26 | 12.759 | 3,140,437 | +1,567 | 0.16% | 40,068,496 |
| 2020-02-27 | 2020-02-25 | 12.912 | 3,138,870 | +7,054 | 0.16% | 40,529,085 |
| 2020-02-26 | 2020-02-24 | 13.040 | 3,131,816 | -1,567 | 0.16% | 40,837,588 |
| 2020-02-25 | 2020-02-21 | 13.320 | 3,133,383 | -33,702 | 0.16% | 41,737,548 |
| 2020-02-24 | 2020-02-20 | 13.499 | 3,167,085 | +15,675 | 0.16% | 42,752,187 |
| 2020-02-21 | 2020-02-19 | 13.448 | 3,151,410 | -1,568 | 0.16% | 42,379,758 |
| 2020-02-18 | 2020-02-14 | 14.290 | 3,152,978 | +10,189 | 0.16% | 45,055,926 |
| 2020-02-17 | 2020-02-13 | 14.009 | 3,142,789 | -31,350 | 0.16% | 44,028,158 |
| 2020-02-14 | 2020-02-12 | 13.346 | 3,174,139 | -7,838 | 0.16% | 42,361,427 |
| 2020-02-13 | 2020-02-11 | 13.065 | 3,181,977 | +16,459 | 0.16% | 41,572,864 |
| 2020-02-12 | 2020-02-10 | 13.193 | 3,165,518 | -165,375 | 0.16% | 41,761,711 |
| 2020-02-10 | 2020-02-06 | 13.014 | 3,330,893 | +24,297 | 0.17% | 43,348,473 |
| 2020-02-07 | 2020-02-05 | 13.269 | 3,306,596 | +32,134 | 0.17% | 43,876,041 |
| 2020-02-06 | 2020-02-04 | 13.626 | 3,274,462 | +3,919 | 0.17% | 44,619,445 |
| 2020-02-05 | 2020-02-03 | 13.244 | 3,270,543 | -7,837 | 0.17% | 43,314,187 |
| 2020-02-04 | 2020-01-31 | 13.320 | 3,278,380 | -28,216 | 0.17% | 43,668,949 |
| 2020-02-03 | 2020-01-30 | 13.550 | 3,306,596 | -15,675 | 0.17% | 44,804,188 |
| 2020-01-31 | 2020-01-29 | 14.111 | 3,322,271 | -14,892 | 0.17% | 46,881,677 |
| 2020-01-30 | 2020-01-24 | 14.877 | 3,337,163 | -13,324 | 0.17% | 49,646,533 |
| 2020-01-29 | 2020-01-22 | 15.362 | 3,350,487 | -155,186 | 0.17% | 51,469,195 |
| 2020-01-23 | 2020-01-21 | 15.311 | 3,505,673 | -22,729 | 0.18% | 53,674,203 |
| 2020-01-22 | 2020-01-20 | 15.336 | 3,528,402 | -7,838 | 0.18% | 54,112,236 |
| 2020-01-21 | 2020-01-17 | 15.362 | 3,536,240 | -115,213 | 0.18% | 54,322,678 |
| 2020-01-20 | 2020-01-16 | 14.877 | 3,651,453 | -32,135 | 0.19% | 54,322,184 |
| 2020-01-17 | 2020-01-15 | 14.290 | 3,683,588 | +20,378 | 0.19% | 52,638,321 |
| 2020-01-16 | 2020-01-14 | 14.469 | 3,663,210 | -31,351 | 0.19% | 53,001,459 |
| 2020-01-15 | 2020-01-13 | 13.524 | 3,694,561 | +17,243 | 0.19% | 49,966,814 |
| 2020-01-14 | 2020-01-10 | 13.116 | 3,677,318 | +7,838 | 0.19% | 48,232,220 |
| 2020-01-13 | 2020-01-09 | 12.784 | 3,669,480 | +65,053 | 0.19% | 46,912,135 |
| 2020-01-10 | 2020-01-08 | 13.014 | 3,604,427 | +23,513 | 0.19% | 46,908,264 |
| 2020-01-09 | 2020-01-07 | 13.499 | 3,580,914 | -8,622 | 0.18% | 48,338,427 |
| 2020-01-08 | 2020-01-06 | 13.320 | 3,589,536 | +3,135 | 0.18% | 47,813,635 |
| 2020-01-07 | 2020-01-03 | 14.086 | 3,586,401 | -23,513 | 0.18% | 50,517,386 |
| 2020-01-06 | 2020-01-02 | 14.188 | 3,609,914 | +23,513 | 0.19% | 51,217,054 |
| 2020-01-03 | 2019-12-31 | 14.315 | 3,586,401 | -1,567 | 0.18% | 51,341,040 |
| 2020-01-02 | 2019-12-27 | 14.239 | 3,587,968 | +15,675 | 0.18% | 51,088,801 |
| 2019-12-30 | 2019-12-24 | 14.111 | 3,572,293 | -3,919 | 0.18% | 50,409,821 |
| 2019-12-27 | 2019-12-20 | 13.933 | 3,576,212 | -19,594 | 0.18% | 49,826,324 |
| 2019-12-23 | 2019-12-19 | 13.805 | 3,595,806 | -1,568 | 0.18% | 49,640,537 |
| 2019-12-20 | 2019-12-18 | 13.831 | 3,597,374 | +10,973 | 0.19% | 49,753,980 |
| 2019-12-19 | 2019-12-17 | 14.596 | 3,586,401 | -3,919 | 0.18% | 52,347,727 |
| 2019-12-18 | 2019-12-16 | 14.469 | 3,590,320 | +2,352 | 0.18% | 51,946,844 |
| 2019-12-17 | 2019-12-13 | 14.469 | 3,587,968 | -2,352 | 0.18% | 51,912,814 |
| 2019-12-16 | 2019-12-12 | 14.545 | 3,590,320 | +2,352 | 0.18% | 52,221,695 |
| 2019-12-13 | 2019-12-11 | 14.622 | 3,587,968 | -36,054 | 0.18% | 52,462,156 |
| 2019-12-12 | 2019-12-10 | 14.367 | 3,624,022 | -39,972 | 0.19% | 52,064,556 |
| 2019-12-11 | 2019-12-09 | 14.290 | 3,663,994 | -7,837 | 0.19% | 52,358,323 |
| 2019-12-10 | 2019-12-06 | 14.622 | 3,671,831 | -12,933 | 0.19% | 53,688,375 |
| 2019-12-09 | 2019-12-05 | 14.622 | 3,684,764 | +7,838 | 0.19% | 53,877,477 |
| 2019-12-03 | 2019-11-29 | 14.213 | 3,676,926 | -19,594 | 0.19% | 52,261,640 |
| 2019-11-29 | 2019-11-27 | 14.775 | 3,696,520 | -6,270 | 0.19% | 54,615,331 |
| 2019-11-28 | 2019-11-26 | 15.055 | 3,702,790 | -7,054 | 0.19% | 55,747,326 |
| 2019-11-27 | 2019-11-25 | 15.081 | 3,709,844 | -784 | 0.19% | 55,948,195 |
| 2019-11-26 | 2019-11-22 | 14.979 | 3,710,628 | -19,986 | 0.19% | 55,581,270 |
| 2019-11-25 | 2019-11-21 | 15.183 | 3,730,614 | -22,729 | 0.19% | 56,642,215 |
| 2019-11-22 | 2019-11-20 | 15.642 | 3,753,343 | +3,919 | 0.19% | 58,711,297 |
| 2019-11-21 | 2019-11-19 | 15.821 | 3,749,424 | +10,972 | 0.19% | 59,319,734 |
| 2019-11-20 | 2019-11-18 | 15.591 | 3,738,452 | +44,675 | 0.19% | 58,287,572 |
| 2019-11-19 | 2019-11-15 | 15.336 | 3,693,777 | -392,667 | 0.19% | 56,648,458 |
| 2019-11-18 | 2019-11-14 | 14.800 | 4,086,444 | -10,189 | 0.21% | 60,480,656 |
| 2019-11-15 | 2019-11-13 | 15.260 | 4,096,633 | -10,189 | 0.21% | 62,513,123 |
| 2019-11-14 | 2019-11-12 | 15.362 | 4,106,822 | -14,108 | 0.21% | 63,087,791 |
| 2019-11-13 | 2019-11-11 | 15.387 | 4,120,930 | -31,351 | 0.21% | 63,409,671 |
| 2019-11-12 | 2019-11-08 | 15.847 | 4,152,281 | -783 | 0.21% | 65,799,302 |
| 2019-11-11 | 2019-11-07 | 15.336 | 4,153,064 | +10,972 | 0.21% | 63,692,170 |
| 2019-11-08 | 2019-11-06 | 14.264 | 4,142,092 | -16,459 | 0.21% | 59,084,627 |
| 2019-11-07 | 2019-11-05 | 13.754 | 4,158,551 | -156,753 | 0.21% | 57,197,065 |
| 2019-11-06 | 2019-11-04 | 13.856 | 4,315,304 | +10,189 | 0.22% | 59,793,527 |
| 2019-11-04 | 2019-10-31 | 13.601 | 4,305,115 | -7,054 | 0.22% | 58,553,777 |
| 2019-11-01 | 2019-10-30 | 13.678 | 4,312,169 | +13,324 | 0.22% | 58,979,829 |
| 2019-10-31 | 2019-10-29 | 13.882 | 4,298,845 | +13,324 | 0.22% | 59,675,166 |
| 2019-10-30 | 2019-10-28 | 13.729 | 4,285,521 | -12,540 | 0.22% | 58,834,065 |
| 2019-10-29 | 2019-10-25 | 14.035 | 4,298,061 | -32,135 | 0.22% | 60,322,345 |
| 2019-10-28 | 2019-10-24 | 13.167 | 4,330,196 | -101,890 | 0.22% | 57,016,454 |
| 2019-10-25 | 2019-10-23 | 12.912 | 4,432,086 | -213,968 | 0.23% | 57,227,088 |
| 2019-10-24 | 2019-10-22 | 13.065 | 4,646,054 | -26,648 | 0.24% | 60,701,184 |
| 2019-10-23 | 2019-10-21 | 13.040 | 4,672,702 | +1,567 | 0.24% | 60,930,106 |
| 2019-10-22 | 2019-10-18 | 12.835 | 4,671,135 | +2,352 | 0.24% | 59,956,097 |
| 2019-10-21 | 2019-10-17 | 12.861 | 4,668,783 | -6,270 | 0.24% | 60,045,045 |
| 2019-10-18 | 2019-10-16 | 12.912 | 4,675,053 | -25,081 | 0.24% | 60,364,277 |
| 2019-10-17 | 2019-10-15 | 12.963 | 4,700,134 | -7,838 | 0.24% | 60,927,997 |
| 2019-10-16 | 2019-10-14 | 12.989 | 4,707,972 | +9,406 | 0.24% | 61,149,738 |
| 2019-10-15 | 2019-10-11 | 12.504 | 4,698,566 | +47,809 | 0.24% | 58,749,525 |
| 2019-10-14 | 2019-10-10 | 12.312 | 4,650,757 | +140,295 | 0.24% | 57,261,658 |
| 2019-10-11 | 2019-10-09 | 12.414 | 4,510,462 | +399,721 | 0.23% | 55,994,687 |
| 2019-10-10 | 2019-10-08 | 12.312 | 4,110,741 | +126,186 | 0.21% | 50,612,802 |
| 2019-10-09 | 2019-10-04 | 12.236 | 3,984,555 | -3,918 | 0.20% | 48,754,127 |
| 2019-10-08 | 2019-10-03 | 12.338 | 3,988,473 | +30,567 | 0.21% | 49,209,175 |
| 2019-10-04 | 2019-10-02 | 11.751 | 3,957,906 | +39,188 | 0.20% | 46,509,113 |
| 2019-10-03 | 2019-09-30 | 11.891 | 3,918,718 | +39,972 | 0.20% | 46,598,601 |
| 2019-10-02 | 2019-09-27 | 11.636 | 3,878,746 | -121,484 | 0.20% | 45,133,512 |
| 2019-09-30 | 2019-09-26 | 11.598 | 4,000,230 | +4,703 | 0.21% | 46,393,998 |
| 2019-09-27 | 2019-09-25 | 11.368 | 3,995,527 | -8,622 | 0.21% | 45,421,840 |
| 2019-09-26 | 2019-09-24 | 11.789 | 4,004,149 | +403,640 | 0.21% | 47,205,777 |
| 2019-09-25 | 2019-09-23 | 11.432 | 3,600,509 | -21,161 | 0.19% | 41,160,900 |
| 2019-09-24 | 2019-09-20 | 11.662 | 3,621,670 | +126,186 | 0.19% | 42,234,565 |
| 2019-09-23 | 2019-09-19 | 11.432 | 3,495,484 | +10,973 | 0.18% | 39,960,258 |
| 2019-09-20 | 2019-09-18 | 11.470 | 3,484,511 | -27,432 | 0.18% | 39,968,190 |
| 2019-09-19 | 2019-09-17 | 11.521 | 3,511,943 | -4,703 | 0.18% | 40,462,076 |
| 2019-09-18 | 2019-09-16 | 11.394 | 3,516,646 | -7,053 | 0.18% | 40,067,576 |
| 2019-09-17 | 2019-09-13 | 11.368 | 3,523,699 | +28,215 | 0.18% | 40,058,018 |
| 2019-09-16 | 2019-09-12 | 11.483 | 3,495,484 | +2,351 | 0.18% | 40,138,652 |
| 2019-09-13 | 2019-09-11 | 11.292 | 3,493,133 | +115,998 | 0.18% | 39,443,128 |
| 2019-09-12 | 2019-09-10 | 11.815 | 3,377,135 | +21,162 | 0.17% | 39,899,951 |
| 2019-09-11 | 2019-09-09 | 11.891 | 3,355,973 | +4,702 | 0.17% | 39,906,839 |
| 2019-09-10 | 2019-09-06 | 12.044 | 3,351,271 | +74,458 | 0.17% | 40,364,028 |
| 2019-09-09 | 2019-09-05 | 12.516 | 3,276,813 | -28,999 | 0.17% | 41,014,141 |
| 2019-09-06 | 2019-09-04 | 11.930 | 3,305,812 | -48,594 | 0.17% | 39,436,895 |
| 2019-09-05 | 2019-09-03 | 12.057 | 3,354,406 | +128,146 | 0.17% | 40,444,585 |
| 2019-09-04 | 2019-09-02 | 12.465 | 3,226,260 | +21,162 | 0.17% | 40,216,742 |
| 2019-09-03 | 2019-08-30 | 12.478 | 3,205,098 | -36,837 | 0.16% | 39,993,842 |
| 2019-09-02 | 2019-08-29 | 12.956 | 3,241,935 | +13,324 | 0.17% | 42,002,698 |
| 2019-08-30 | 2019-08-28 | 12.682 | 3,228,611 | -23,855 | 0.17% | 40,946,337 |
| 2019-08-29 | 2019-08-27 | 13.060 | 3,252,466 | -7,672 | 0.17% | 42,478,286 |
| 2019-08-28 | 2019-08-26 | 12.682 | 3,260,138 | -18,413 | 0.17% | 41,346,173 |
| 2019-08-27 | 2019-08-23 | 12.787 | 3,278,551 | -112,013 | 0.17% | 41,921,561 |
| 2019-08-26 | 2019-08-22 | 12.304 | 3,390,564 | -282,332 | 0.18% | 41,718,668 |
| 2019-08-23 | 2019-08-21 | 11.770 | 3,672,896 | +52,937 | 0.19% | 43,229,765 |
| 2019-08-22 | 2019-08-20 | 11.627 | 3,619,959 | -497,151 | 0.19% | 42,087,682 |
| 2019-08-21 | 2019-08-19 | 10.049 | 4,117,110 | -216,353 | 0.22% | 41,374,556 |
| 2019-08-20 | 2019-08-16 | 9.163 | 4,333,463 | +17,646 | 0.23% | 39,707,900 |
| 2019-08-14 | 2019-08-12 | 9.137 | 4,315,817 | -11,508 | 0.23% | 39,433,701 |
| 2019-08-13 | 2019-08-09 | 9.163 | 4,327,325 | -7,673 | 0.23% | 39,651,657 |
| 2019-08-09 | 2019-08-07 | 9.111 | 4,334,998 | -7,672 | 0.23% | 39,495,951 |
| 2019-08-08 | 2019-08-06 | 8.915 | 4,342,670 | -55,239 | 0.23% | 38,716,798 |
| 2019-08-07 | 2019-08-05 | 9.072 | 4,397,909 | -3,068 | 0.23% | 39,897,159 |
| 2019-08-06 | 2019-08-02 | 9.385 | 4,400,977 | +95,901 | 0.23% | 41,301,716 |
| 2019-08-05 | 2019-08-01 | 9.789 | 4,305,076 | +31,455 | 0.23% | 42,141,235 |
| 2019-08-02 | 2019-07-31 | 9.828 | 4,273,621 | -11,508 | 0.22% | 42,000,441 |
| 2019-07-31 | 2019-07-29 | 9.828 | 4,285,129 | -11,508 | 0.23% | 42,113,540 |
| 2019-07-30 | 2019-07-26 | 9.854 | 4,296,637 | -16,879 | 0.23% | 42,338,645 |
| 2019-07-29 | 2019-07-25 | 10.128 | 4,313,516 | -270,824 | 0.23% | 43,685,663 |
| 2019-07-26 | 2019-07-24 | 9.945 | 4,584,340 | -32,223 | 0.24% | 45,591,917 |
| 2019-07-25 | 2019-07-23 | 9.906 | 4,616,563 | +3,069 | 0.24% | 45,731,859 |
| 2019-07-24 | 2019-07-22 | 10.036 | 4,613,494 | -153,442 | 0.24% | 46,302,792 |
| 2019-07-23 | 2019-07-19 | 10.219 | 4,766,936 | +42,964 | 0.25% | 48,712,664 |
| 2019-07-22 | 2019-07-18 | 10.258 | 4,723,972 | +3,069 | 0.25% | 48,458,341 |
| 2019-07-19 | 2019-07-17 | 10.258 | 4,720,903 | -4,604 | 0.25% | 48,426,860 |
| 2019-07-18 | 2019-07-16 | 9.984 | 4,725,507 | +79,790 | 0.25% | 47,180,624 |
| 2019-07-17 | 2019-07-15 | 9.919 | 4,645,717 | -63,678 | 0.24% | 46,081,213 |
| 2019-07-15 | 2019-07-11 | 9.737 | 4,709,395 | +1,534 | 0.25% | 45,853,471 |
| 2019-07-12 | 2019-07-10 | 9.724 | 4,707,861 | +5,371 | 0.25% | 45,777,172 |
| 2019-07-11 | 2019-07-09 | 9.502 | 4,702,490 | -9,974 | 0.25% | 44,682,957 |
| 2019-07-09 | 2019-07-05 | 9.789 | 4,712,464 | +9,206 | 0.25% | 46,129,047 |
| 2019-07-08 | 2019-07-04 | 9.697 | 4,703,258 | -15,344 | 0.25% | 45,609,807 |
| 2019-07-05 | 2019-07-03 | 9.763 | 4,718,602 | -10,741 | 0.25% | 46,066,123 |
| 2019-07-04 | 2019-07-02 | 9.658 | 4,729,343 | +977,424 | 0.25% | 45,677,836 |
| 2019-07-03 | 2019-06-28 | 9.333 | 3,751,919 | -36,826 | 0.20% | 35,014,907 |
| 2019-07-02 | 2019-06-27 | 8.981 | 3,788,745 | -759,537 | 0.20% | 34,025,232 |
| 2019-06-28 | 2019-06-26 | 8.994 | 4,548,282 | -97,435 | 0.24% | 40,905,619 |
| 2019-06-27 | 2019-06-25 | 8.655 | 4,645,717 | -7,672 | 0.24% | 40,207,524 |
| 2019-06-26 | 2019-06-24 | 8.720 | 4,653,389 | -17,646 | 0.24% | 40,577,191 |
| 2019-06-25 | 2019-06-21 | 8.238 | 4,671,035 | +46,033 | 0.25% | 38,478,373 |
| 2019-06-24 | 2019-06-20 | 8.798 | 4,625,002 | -14,577 | 0.24% | 40,691,359 |
| 2019-06-21 | 2019-06-19 | 8.603 | 4,639,579 | -10,741 | 0.24% | 39,912,507 |
| 2019-06-20 | 2019-06-18 | 8.212 | 4,650,320 | +767 | 0.24% | 38,186,503 |
| 2019-06-19 | 2019-06-17 | 8.003 | 4,649,553 | +4,603 | 0.24% | 37,210,548 |
| 2019-06-18 | 2019-06-14 | 8.133 | 4,644,950 | +21,482 | 0.24% | 37,779,146 |
| 2019-06-14 | 2019-06-12 | 8.564 | 4,623,468 | +7,672 | 0.24% | 39,593,120 |
| 2019-06-13 | 2019-06-11 | 8.694 | 4,615,796 | -6,138 | 0.24% | 40,129,056 |
| 2019-06-11 | 2019-06-06 | 8.629 | 4,621,934 | -7,672 | 0.24% | 39,881,201 |
| 2019-06-06 | 2019-06-04 | 8.524 | 4,629,606 | +79,790 | 0.24% | 39,464,652 |
| 2019-06-04 | 2019-05-31 | 8.994 | 4,549,816 | -95,901 | 0.24% | 40,919,416 |
| 2019-05-31 | 2019-05-29 | 9.046 | 4,645,717 | -26,852 | 0.24% | 42,024,129 |
| 2019-05-30 | 2019-05-28 | 9.098 | 4,672,569 | -95,134 | 0.25% | 42,510,640 |
| 2019-05-29 | 2019-05-27 | 8.707 | 4,767,703 | -74,419 | 0.25% | 41,511,856 |
| 2019-05-28 | 2019-05-24 | 8.603 | 4,842,122 | +3,836 | 0.25% | 41,654,906 |
| 2019-05-27 | 2019-05-23 | 8.485 | 4,838,286 | -7,672 | 0.25% | 41,054,335 |
| 2019-05-24 | 2019-05-22 | 8.433 | 4,845,958 | +767 | 0.25% | 40,866,780 |
| 2019-05-23 | 2019-05-21 | 8.290 | 4,845,191 | -15,344 | 0.25% | 40,165,624 |
| 2019-05-22 | 2019-05-20 | 8.290 | 4,860,535 | -23,784 | 0.26% | 40,292,822 |
| 2019-05-21 | 2019-05-17 | 8.577 | 4,884,319 | -1,534 | 0.26% | 41,890,584 |
| 2019-05-20 | 2019-05-16 | 8.772 | 4,885,853 | +16,111 | 0.26% | 42,858,993 |
| 2019-05-17 | 2019-05-15 | 8.720 | 4,869,742 | -320,693 | 0.26% | 42,463,772 |
| 2019-05-16 | 2019-05-14 | 8.603 | 5,190,435 | -6,138 | 0.27% | 44,651,308 |
| 2019-05-15 | 2019-05-10 | 8.655 | 5,196,573 | +15,344 | 0.27% | 44,975,045 |
| 2019-05-14 | 2019-05-09 | 8.329 | 5,181,229 | +158,813 | 0.27% | 43,153,909 |
| 2019-05-10 | 2019-05-08 | 8.511 | 5,022,416 | -7,673 | 0.26% | 42,747,661 |
| 2019-05-09 | 2019-05-07 | 8.720 | 5,030,089 | +3,069 | 0.26% | 43,861,985 |
| 2019-05-08 | 2019-05-06 | 8.785 | 5,027,020 | -86,694 | 0.26% | 44,162,841 |
| 2019-05-06 | 2019-05-02 | 9.111 | 5,113,714 | -15,344 | 0.27% | 46,590,794 |
| 2019-05-03 | 2019-04-30 | 9.059 | 5,129,058 | +25,317 | 0.27% | 46,463,178 |
| 2019-05-02 | 2019-04-29 | 9.085 | 5,103,741 | +98,203 | 0.27% | 46,366,883 |
| 2019-04-30 | 2019-04-26 | 9.427 | 5,005,538 | +6,905 | 0.26% | 47,184,721 |
| 2019-04-29 | 2019-04-25 | 9.413 | 4,998,633 | +280,721 | 0.26% | 47,052,890 |
| 2019-04-26 | 2019-04-24 | 9.520 | 4,717,912 | +52,427 | 0.25% | 44,914,368 |
| 2019-04-25 | 2019-04-23 | 9.453 | 4,665,485 | +307,070 | 0.25% | 44,103,797 |
| 2019-04-24 | 2019-04-18 | 9.533 | 4,358,415 | -465,099 | 0.23% | 41,550,162 |
| 2019-04-23 | 2019-04-17 | 9.680 | 4,823,514 | +59,167 | 0.26% | 46,692,538 |
| 2019-04-18 | 2019-04-16 | 9.880 | 4,764,347 | +343,020 | 0.26% | 47,073,993 |
| 2019-04-17 | 2019-04-15 | 10.001 | 4,421,327 | -1,215,175 | 0.24% | 44,216,095 |
| 2019-04-16 | 2019-04-12 | 10.308 | 5,636,502 | +270,372 | 0.30% | 58,099,567 |
| 2019-04-15 | 2019-04-11 | 10.628 | 5,366,130 | +1,498 | 0.29% | 57,032,208 |
| 2019-04-12 | 2019-04-10 | 10.989 | 5,364,632 | -4,494 | 0.29% | 58,950,257 |
| 2019-04-11 | 2019-04-09 | 10.882 | 5,369,126 | -26,962 | 0.29% | 58,426,132 |
| 2019-04-10 | 2019-04-08 | 10.708 | 5,396,088 | +136,309 | 0.29% | 57,782,898 |
| 2019-04-09 | 2019-04-04 | 10.561 | 5,259,779 | -21,719 | 0.28% | 55,550,748 |
| 2019-04-04 | 2019-04-02 | 10.374 | 5,281,498 | +20,222 | 0.28% | 54,792,872 |
| 2019-04-03 | 2019-04-01 | 10.334 | 5,261,276 | +51,677 | 0.28% | 54,372,334 |
| 2019-04-02 | 2019-03-29 | 10.161 | 5,209,599 | +157,280 | 0.28% | 52,934,021 |
| 2019-04-01 | 2019-03-28 | 9.974 | 5,052,319 | -147,543 | 0.27% | 50,391,501 |
| 2019-03-29 | 2019-03-27 | 10.107 | 5,199,862 | +7,489 | 0.28% | 52,557,370 |
| 2019-03-28 | 2019-03-26 | 9.947 | 5,192,373 | -101,108 | 0.28% | 51,649,734 |
| 2019-03-27 | 2019-03-25 | 9.961 | 5,293,481 | +46,435 | 0.28% | 52,726,157 |
| 2019-03-26 | 2019-03-22 | 10.321 | 5,247,046 | +115,338 | 0.28% | 54,155,216 |
| 2019-03-25 | 2019-03-21 | 10.762 | 5,131,708 | +45,686 | 0.28% | 55,225,914 |
| 2019-03-22 | 2019-03-20 | 10.548 | 5,086,022 | -109,347 | 0.27% | 53,647,718 |
| 2019-03-21 | 2019-03-19 | 10.855 | 5,195,369 | +749 | 0.28% | 56,396,594 |
| 2019-03-20 | 2019-03-18 | 10.975 | 5,194,620 | +13,481 | 0.28% | 57,012,690 |
| 2019-03-19 | 2019-03-15 | 10.174 | 5,181,139 | +44,938 | 0.28% | 52,714,021 |
| 2019-03-18 | 2019-03-14 | 10.561 | 5,136,201 | -8,239 | 0.28% | 54,245,588 |
| 2019-03-15 | 2019-03-13 | 10.655 | 5,144,440 | -4,494 | 0.28% | 54,813,424 |
| 2019-03-14 | 2019-03-12 | 10.695 | 5,148,934 | +8,988 | 0.28% | 55,067,552 |
| 2019-03-13 | 2019-03-11 | 10.788 | 5,139,946 | -14,230 | 0.28% | 55,451,825 |
| 2019-03-12 | 2019-03-08 | 10.548 | 5,154,176 | +133,313 | 0.28% | 54,366,612 |
| 2019-03-11 | 2019-03-07 | 11.096 | 5,020,863 | -2,247 | 0.27% | 55,708,995 |
| 2019-03-08 | 2019-03-06 | 11.536 | 5,023,110 | +65,908 | 0.27% | 57,947,187 |
| 2019-03-07 | 2019-03-05 | 11.429 | 4,957,202 | +34,452 | 0.27% | 56,657,357 |
| 2019-03-06 | 2019-03-04 | 11.416 | 4,922,750 | +2,247 | 0.26% | 56,197,866 |
| 2019-03-05 | 2019-03-01 | 11.216 | 4,920,503 | +17,975 | 0.26% | 55,186,737 |
| 2019-03-04 | 2019-02-28 | 11.029 | 4,902,528 | +75,644 | 0.26% | 54,068,716 |
| 2019-03-01 | 2019-02-27 | 11.549 | 4,826,884 | +3,745 | 0.26% | 55,747,950 |
| 2019-02-28 | 2019-02-26 | 11.977 | 4,823,139 | -50,929 | 0.26% | 57,765,449 |
| 2019-02-27 | 2019-02-25 | 12.043 | 4,874,068 | +5,991 | 0.26% | 58,700,804 |
| 2019-02-26 | 2019-02-22 | 11.683 | 4,868,077 | -265,878 | 0.26% | 56,873,692 |
| 2019-02-25 | 2019-02-21 | 10.682 | 5,133,955 | +224,686 | 0.28% | 54,838,804 |
| 2019-02-22 | 2019-02-20 | 10.615 | 4,909,269 | +11,234 | 0.26% | 52,111,058 |
| 2019-02-21 | 2019-02-19 | 10.468 | 4,898,035 | +126,573 | 0.26% | 51,272,427 |
| 2019-02-20 | 2019-02-18 | 11.002 | 4,771,462 | +2,996 | 0.26% | 52,495,806 |
| 2019-02-19 | 2019-02-15 | 10.682 | 4,768,466 | +103,355 | 0.26% | 50,934,800 |
| 2019-02-18 | 2019-02-14 | 11.309 | 4,665,111 | +343,769 | 0.25% | 52,758,364 |
| 2019-02-15 | 2019-02-13 | 11.256 | 4,321,342 | +94,368 | 0.23% | 48,639,841 |
| 2019-02-14 | 2019-02-12 | 11.055 | 4,226,974 | +40,444 | 0.23% | 46,731,083 |
| 2019-02-13 | 2019-02-11 | 10.601 | 4,186,530 | +2,247 | 0.23% | 44,383,407 |
| 2019-02-11 | 2019-02-04 | 10.575 | 4,184,283 | +2,996 | 0.23% | 44,247,849 |
| 2019-02-08 | 2019-01-31 | 10.855 | 4,181,287 | +374,476 | 0.23% | 45,388,565 |
| 2019-02-01 | 2019-01-30 | 10.161 | 3,806,811 | -5,243 | 0.20% | 38,680,484 |
| 2019-01-31 | 2019-01-29 | 9.974 | 3,812,054 | +1,498 | 0.21% | 38,021,179 |
| 2019-01-30 | 2019-01-28 | 9.907 | 3,810,556 | +3,745 | 0.21% | 37,751,845 |
| 2019-01-28 | 2019-01-24 | 10.495 | 3,806,811 | -2,996 | 0.20% | 39,951,197 |
| 2019-01-25 | 2019-01-23 | 10.441 | 3,809,807 | -9,737 | 0.21% | 39,779,165 |
| 2019-01-24 | 2019-01-22 | 10.214 | 3,819,544 | -14,979 | 0.21% | 39,013,857 |
| 2019-01-23 | 2019-01-21 | 10.334 | 3,834,523 | -38,196 | 0.21% | 39,627,643 |
| 2019-01-22 | 2019-01-18 | 10.228 | 3,872,719 | +16,477 | 0.21% | 39,608,709 |
| 2019-01-21 | 2019-01-17 | 9.987 | 3,856,242 | +749 | 0.21% | 38,513,395 |
| 2019-01-18 | 2019-01-16 | 10.188 | 3,855,493 | -113,841 | 0.21% | 39,278,092 |
| 2019-01-17 | 2019-01-15 | 10.161 | 3,969,334 | +11,983 | 0.21% | 40,331,858 |
| 2019-01-16 | 2019-01-14 | 9.880 | 3,957,351 | -7,489 | 0.21% | 39,100,492 |
| 2019-01-15 | 2019-01-11 | 9.800 | 3,964,840 | -1,498 | 0.21% | 38,856,856 |
| 2019-01-14 | 2019-01-10 | 9.800 | 3,966,338 | +7,489 | 0.21% | 38,871,537 |
| 2019-01-11 | 2019-01-09 | 9.827 | 3,958,849 | +20,971 | 0.21% | 38,903,859 |
| 2019-01-10 | 2019-01-08 | 9.627 | 3,937,878 | -10,485 | 0.21% | 37,909,098 |
| 2019-01-09 | 2019-01-07 | 9.427 | 3,948,363 | -7,490 | 0.21% | 37,219,257 |
| 2019-01-08 | 2019-01-04 | 9.360 | 3,955,853 | +14,979 | 0.21% | 37,025,769 |
| 2019-01-07 | 2019-01-03 | 8.772 | 3,940,874 | +43,439 | 0.21% | 34,570,356 |
| 2019-01-04 | 2019-01-02 | 9.213 | 3,897,435 | +3,745 | 0.21% | 35,906,568 |
| 2019-01-02 | 2018-12-27 | 9.573 | 3,893,690 | +9,737 | 0.21% | 37,275,756 |
| 2018-12-28 | 2018-12-24 | 9.653 | 3,883,953 | -5,243 | 0.21% | 37,493,691 |
| 2018-12-27 | 2018-12-20 | 9.854 | 3,889,196 | -7,490 | 0.21% | 38,323,231 |
| 2018-12-21 | 2018-12-19 | 9.814 | 3,896,686 | +11,235 | 0.21% | 38,240,951 |
| 2018-12-18 | 2018-12-14 | 10.001 | 3,885,451 | -2,247 | 0.21% | 38,856,993 |
| 2018-12-17 | 2018-12-13 | 10.188 | 3,887,698 | +3,745 | 0.21% | 39,606,183 |
| 2018-12-13 | 2018-12-11 | 9.814 | 3,883,953 | +2,246 | 0.21% | 38,115,993 |
| 2018-12-11 | 2018-12-07 | 10.374 | 3,881,707 | -11,234 | 0.21% | 40,270,748 |
| 2018-12-10 | 2018-12-06 | 10.802 | 3,892,941 | +23,967 | 0.21% | 42,050,607 |
| 2018-12-07 | 2018-12-05 | 11.990 | 3,868,974 | -14,231 | 0.21% | 46,389,328 |
| 2018-12-06 | 2018-12-04 | 12.217 | 3,883,205 | +14,231 | 0.21% | 47,441,383 |
| 2018-12-05 | 2018-12-03 | 11.790 | 3,868,974 | -23,967 | 0.21% | 45,614,450 |
| 2018-12-04 | 2018-11-30 | 11.389 | 3,892,941 | +20,222 | 0.21% | 44,337,661 |
| 2018-12-03 | 2018-11-29 | 11.937 | 3,872,719 | +4,494 | 0.21% | 46,227,397 |
| 2018-11-28 | 2018-11-26 | 12.257 | 3,868,225 | -29,210 | 0.21% | 47,413,317 |
| 2018-11-27 | 2018-11-23 | 12.257 | 3,897,435 | +149,791 | 0.21% | 47,771,348 |
| 2018-11-26 | 2018-11-22 | 12.711 | 3,747,644 | +3,745 | 0.20% | 47,636,649 |
| 2018-11-23 | 2018-11-21 | 12.951 | 3,743,899 | -7,490 | 0.20% | 48,488,839 |
| 2018-11-21 | 2018-11-19 | 12.911 | 3,751,389 | -7,489 | 0.20% | 48,435,580 |
| 2018-11-20 | 2018-11-16 | 12.284 | 3,758,878 | -6,741 | 0.20% | 46,173,414 |
| 2018-11-19 | 2018-11-15 | 12.230 | 3,765,619 | -8,239 | 0.20% | 46,055,105 |
| 2018-11-16 | 2018-11-14 | 12.230 | 3,773,858 | +44,189 | 0.20% | 46,155,872 |
| 2018-11-15 | 2018-11-13 | 14.020 | 3,729,669 | -7,490 | 0.20% | 52,288,420 |
| 2018-11-12 | 2018-11-08 | 13.405 | 3,737,159 | +33,703 | 0.20% | 50,098,096 |
| 2018-11-08 | 2018-11-06 | 13.486 | 3,703,456 | -48,682 | 0.20% | 49,942,985 |
| 2018-11-07 | 2018-11-05 | 12.885 | 3,752,138 | +11,983 | 0.20% | 48,345,054 |
| 2018-11-06 | 2018-11-02 | 13.125 | 3,740,155 | -26,962 | 0.20% | 49,089,550 |
| 2018-11-02 | 2018-10-31 | 12.457 | 3,767,117 | -4,494 | 0.20% | 46,928,501 |
| 2018-10-31 | 2018-10-29 | 11.683 | 3,771,611 | -749 | 0.20% | 44,063,691 |
| 2018-10-30 | 2018-10-26 | 11.656 | 3,772,360 | +1,498 | 0.20% | 43,971,705 |
| 2018-10-29 | 2018-10-25 | 12.084 | 3,770,862 | -3,744 | 0.20% | 45,565,396 |
| 2018-10-26 | 2018-10-24 | 12.150 | 3,774,606 | +748 | 0.20% | 45,862,629 |
| 2018-10-25 | 2018-10-23 | 12.003 | 3,773,858 | +23,218 | 0.20% | 45,299,267 |
| 2018-10-24 | 2018-10-22 | 13.352 | 3,750,640 | -5,992 | 0.20% | 50,078,500 |
| 2018-10-18 | 2018-10-15 | 12.364 | 3,756,632 | -7,489 | 0.20% | 46,446,776 |
| 2018-10-16 | 2018-10-12 | 12.150 | 3,764,121 | +1,498 | 0.20% | 45,735,233 |
| 2018-10-15 | 2018-10-11 | 11.643 | 3,762,623 | +8,238 | 0.20% | 43,807,969 |
| 2018-10-12 | 2018-10-10 | 12.284 | 3,754,385 | +4,494 | 0.20% | 46,118,223 |
| 2018-10-10 | 2018-10-08 | 12.938 | 3,749,891 | -2,247 | 0.20% | 48,516,376 |
| 2018-10-09 | 2018-10-05 | 13.232 | 3,752,138 | -7,489 | 0.20% | 49,647,615 |
| 2018-10-08 | 2018-10-04 | 12.845 | 3,759,627 | +44,188 | 0.20% | 48,290,951 |
| 2018-10-05 | 2018-10-03 | 13.592 | 3,715,439 | +749 | 0.20% | 50,501,450 |
| 2018-10-04 | 2018-10-02 | 13.966 | 3,714,690 | +19,472 | 0.20% | 51,880,027 |
| 2018-10-03 | 2018-09-28 | 14.527 | 3,695,218 | -138,181 | 0.20% | 53,680,295 |
| 2018-09-26 | 2018-09-21 | 14.233 | 3,833,399 | +2,996 | 0.21% | 54,561,608 |
| 2018-09-24 | 2018-09-20 | 14.180 | 3,830,403 | -3,745 | 0.21% | 54,314,391 |
| 2018-09-21 | 2018-09-19 | 13.806 | 3,834,148 | +1,498 | 0.21% | 52,934,077 |
| 2018-09-19 | 2018-09-17 | 13.539 | 3,832,650 | +7,489 | 0.21% | 51,889,925 |
| 2018-09-18 | 2018-09-14 | 14.126 | 3,825,161 | -2,247 | 0.21% | 54,035,767 |
| 2018-09-17 | 2018-09-13 | 13.512 | 3,827,408 | -3,744 | 0.21% | 51,716,747 |
| 2018-09-14 | 2018-09-12 | 14.687 | 3,831,152 | +2,246 | 0.21% | 56,268,845 |
| 2018-09-10 | 2018-09-06 | 17.056 | 3,828,906 | +55,114 | 0.21% | 65,305,225 |
| 2018-09-04 | 2018-08-31 | 17.597 | 3,773,792 | -7,388 | 0.21% | 66,408,549 |
| 2018-09-03 | 2018-08-30 | 17.706 | 3,781,180 | -3,693 | 0.21% | 66,948,026 |
| 2018-08-31 | 2018-08-29 | 17.435 | 3,784,873 | +3,693 | 0.21% | 65,988,743 |
| 2018-08-30 | 2018-08-28 | 17.733 | 3,781,180 | +79,785 | 0.21% | 67,050,393 |
| 2018-08-29 | 2018-08-27 | 19.357 | 3,701,395 | -79,785 | 0.20% | 71,648,013 |
| 2018-08-22 | 2018-08-20 | 17.706 | 3,781,180 | -9,603 | 0.21% | 66,948,026 |
| 2018-08-20 | 2018-08-16 | 17.949 | 3,790,783 | -34,722 | 0.21% | 68,041,696 |
| 2018-08-17 | 2018-08-15 | 17.354 | 3,825,505 | -14,036 | 0.21% | 66,386,455 |
| 2018-08-13 | 2018-08-09 | 19.113 | 3,839,541 | -3,694 | 0.21% | 73,386,586 |
| 2018-08-10 | 2018-08-08 | 18.870 | 3,843,235 | -62,054 | 0.21% | 72,520,768 |
| 2018-08-09 | 2018-08-07 | 18.274 | 3,905,289 | -107,119 | 0.21% | 71,365,716 |
| 2018-08-06 | 2018-08-02 | 18.599 | 4,012,408 | -6,649 | 0.22% | 74,626,745 |
| 2018-08-03 | 2018-08-01 | 19.059 | 4,019,057 | -73,875 | 0.22% | 76,600,129 |
| 2018-08-02 | 2018-07-31 | 18.166 | 4,092,932 | +140,363 | 0.22% | 74,351,499 |
| 2018-07-31 | 2018-07-27 | 18.951 | 3,952,569 | +62,793 | 0.22% | 74,904,891 |
| 2018-07-30 | 2018-07-26 | 18.816 | 3,889,776 | +28,811 | 0.21% | 73,188,370 |
| 2018-07-27 | 2018-07-25 | 19.628 | 3,860,965 | +1,478 | 0.21% | 75,782,085 |
| 2018-07-26 | 2018-07-24 | 19.411 | 3,859,487 | +739 | 0.21% | 74,917,179 |
| 2018-07-23 | 2018-07-19 | 20.250 | 3,858,748 | -7,388 | 0.21% | 78,141,311 |
| 2018-07-20 | 2018-07-18 | 20.494 | 3,866,136 | +7,388 | 0.21% | 79,232,924 |
| 2018-07-19 | 2018-07-17 | 20.900 | 3,858,748 | -12,559 | 0.21% | 80,648,519 |
| 2018-07-18 | 2018-07-16 | 21.090 | 3,871,307 | -1,478 | 0.21% | 81,644,653 |
| 2018-07-17 | 2018-07-13 | 21.279 | 3,872,785 | -22,162 | 0.21% | 82,409,753 |
| 2018-07-16 | 2018-07-12 | 21.171 | 3,894,947 | +2,216 | 0.21% | 82,459,554 |
| 2018-07-13 | 2018-07-11 | 20.413 | 3,892,731 | -738 | 0.21% | 79,461,803 |
| 2018-07-12 | 2018-07-10 | 20.169 | 3,893,469 | +1,477 | 0.21% | 78,528,205 |
| 2018-07-11 | 2018-07-09 | 20.575 | 3,891,992 | +14,775 | 0.21% | 80,078,920 |
| 2018-07-10 | 2018-07-06 | 20.250 | 3,877,217 | +73,136 | 0.21% | 78,515,316 |
| 2018-07-09 | 2018-07-05 | 19.628 | 3,804,081 | +2,216 | 0.21% | 74,665,579 |
| 2018-07-05 | 2018-07-03 | 20.196 | 3,801,865 | +739 | 0.21% | 76,783,551 |
| 2018-07-04 | 2018-06-29 | 21.225 | 3,801,126 | +159,570 | 0.21% | 80,679,093 |
| 2018-07-03 | 2018-06-28 | 20.738 | 3,641,556 | +155,876 | 0.20% | 75,517,645 |
| 2018-06-29 | 2018-06-27 | 22.525 | 3,485,680 | +739 | 0.19% | 78,513,352 |
| 2018-06-28 | 2018-06-26 | 23.364 | 3,484,941 | +739 | 0.19% | 81,421,463 |
| 2018-06-27 | 2018-06-25 | 23.147 | 3,484,202 | -62,794 | 0.19% | 80,649,581 |
| 2018-06-26 | 2018-06-22 | 23.607 | 3,546,996 | -26,595 | 0.19% | 83,735,547 |
| 2018-06-25 | 2018-06-21 | 23.635 | 3,573,591 | -3,694 | 0.19% | 84,460,134 |
| 2018-06-22 | 2018-06-20 | 23.905 | 3,577,285 | +739 | 0.19% | 85,515,910 |
| 2018-06-21 | 2018-06-19 | 24.284 | 3,576,546 | -5,910 | 0.19% | 86,853,822 |
| 2018-06-15 | 2018-06-13 | 24.907 | 3,582,456 | +12,559 | 0.19% | 89,228,043 |
| 2018-06-14 | 2018-06-12 | 24.501 | 3,569,897 | +32,505 | 0.19% | 87,465,532 |
| 2018-06-13 | 2018-06-11 | 24.257 | 3,537,392 | +25,117 | 0.19% | 85,807,229 |
| 2018-06-12 | 2018-06-08 | 24.230 | 3,512,275 | +70,182 | 0.19% | 85,102,874 |
| 2018-06-11 | 2018-06-07 | 24.826 | 3,442,093 | +206,849 | 0.19% | 85,452,468 |
| 2018-06-08 | 2018-06-06 | 25.503 | 3,235,244 | -7,387 | 0.18% | 82,506,967 |
| 2018-06-07 | 2018-06-05 | 26.044 | 3,242,631 | -3,694 | 0.18% | 84,451,094 |
| 2018-06-06 | 2018-06-04 | 25.692 | 3,246,325 | -2,955 | 0.18% | 83,404,769 |
| 2018-06-05 | 2018-06-01 | 25.719 | 3,249,280 | -260,778 | 0.18% | 83,568,656 |
| 2018-06-04 | 2018-05-31 | 25.584 | 3,510,058 | -384,150 | 0.19% | 89,800,505 |
| 2018-06-01 | 2018-05-30 | 24.257 | 3,894,208 | -6,649 | 0.21% | 94,462,586 |
| 2018-05-31 | 2018-05-29 | 24.690 | 3,900,857 | +3,694 | 0.21% | 96,313,584 |
| 2018-05-30 | 2018-05-28 | 24.988 | 3,897,163 | -5,910 | 0.21% | 97,382,955 |
| 2018-05-29 | 2018-05-25 | 24.095 | 3,903,073 | +5,910 | 0.21% | 94,043,624 |
| 2018-05-25 | 2018-05-23 | 23.851 | 3,897,163 | +50,973 | 0.21% | 92,951,661 |
| 2018-05-24 | 2018-05-21 | 23.932 | 3,846,190 | +2,955 | 0.21% | 92,048,280 |
| 2018-05-23 | 2018-05-18 | 23.770 | 3,843,235 | +67,965 | 0.21% | 91,353,278 |
| 2018-05-21 | 2018-05-17 | 24.122 | 3,775,270 | +184,688 | 0.21% | 91,066,448 |
| 2018-05-18 | 2018-05-16 | 24.636 | 3,590,582 | +11,081 | 0.20% | 88,458,367 |
| 2018-05-17 | 2018-05-15 | 25.096 | 3,579,501 | -10,342 | 0.19% | 89,832,792 |
| 2018-05-16 | 2018-05-14 | 25.096 | 3,589,843 | -76,830 | 0.20% | 90,092,340 |
| 2018-05-15 | 2018-05-11 | 24.609 | 3,666,673 | +738 | 0.20% | 90,233,695 |
| 2018-05-14 | 2018-05-10 | 24.609 | 3,665,935 | -19,207 | 0.20% | 90,215,533 |
| 2018-05-11 | 2018-05-09 | 24.717 | 3,685,142 | +95,299 | 0.20% | 91,087,269 |
| 2018-05-08 | 2018-05-04 | 26.234 | 3,589,843 | +44,325 | 0.20% | 94,174,193 |
| 2018-04-30 | 2018-04-26 | 25.571 | 3,545,518 | +121,359 | 0.19% | 90,663,297 |
| 2018-04-27 | 2018-04-25 | 26.910 | 3,424,159 | -16,837 | 0.19% | 92,143,800 |
| 2018-04-25 | 2018-04-23 | 24.998 | 3,440,996 | -3,661 | 0.19% | 86,016,393 |
| 2018-04-23 | 2018-04-19 | 24.478 | 3,444,657 | +7,321 | 0.19% | 84,319,876 |
| 2018-04-19 | 2018-04-17 | 25.544 | 3,437,336 | +7,321 | 0.19% | 87,803,042 |
| 2018-04-18 | 2018-04-16 | 25.790 | 3,430,015 | +7,320 | 0.19% | 88,459,398 |
| 2018-04-16 | 2018-04-12 | 26.118 | 3,422,695 | -2,928 | 0.19% | 89,392,701 |
| 2018-04-13 | 2018-04-11 | 25.325 | 3,425,623 | -5,857 | 0.19% | 86,755,150 |
| 2018-04-12 | 2018-04-10 | 26.008 | 3,431,480 | +30,015 | 0.19% | 89,247,156 |
| 2018-04-11 | 2018-04-09 | 25.926 | 3,401,465 | -128,844 | 0.19% | 88,187,734 |
| 2018-04-10 | 2018-04-06 | 24.478 | 3,530,309 | -11,713 | 0.19% | 86,416,505 |
| 2018-04-09 | 2018-04-04 | 24.342 | 3,542,022 | +12,445 | 0.19% | 86,219,386 |
| 2018-04-06 | 2018-04-03 | 24.533 | 3,529,577 | +5,124 | 0.19% | 86,591,440 |
| 2018-04-04 | 2018-03-29 | 24.342 | 3,524,453 | +2,196 | 0.19% | 85,791,724 |
| 2018-04-03 | 2018-03-28 | 24.233 | 3,522,257 | -732 | 0.19% | 85,353,361 |
| 2018-03-29 | 2018-03-27 | 25.681 | 3,522,989 | +4,393 | 0.19% | 90,472,191 |
| 2018-03-28 | 2018-03-26 | 25.544 | 3,518,596 | -80,528 | 0.19% | 89,878,741 |
| 2018-03-27 | 2018-03-23 | 24.096 | 3,599,124 | -84,188 | 0.20% | 86,724,411 |
| 2018-03-26 | 2018-03-22 | 24.943 | 3,683,312 | -74,672 | 0.20% | 91,872,440 |
| 2018-03-23 | 2018-03-21 | 25.079 | 3,757,984 | +11,713 | 0.21% | 94,248,311 |
| 2018-03-22 | 2018-03-20 | 25.954 | 3,746,271 | -520,503 | 0.21% | 97,229,659 |
| 2018-03-21 | 2018-03-19 | 24.069 | 4,266,774 | +7,321 | 0.23% | 102,695,524 |
| 2018-03-20 | 2018-03-16 | 23.495 | 4,259,453 | +65,154 | 0.23% | 100,075,610 |
| 2018-03-19 | 2018-03-15 | 23.386 | 4,194,299 | +24,890 | 0.23% | 98,086,473 |
| 2018-03-16 | 2018-03-14 | 22.812 | 4,169,409 | -23,426 | 0.23% | 95,112,356 |
| 2018-03-14 | 2018-03-12 | 23.577 | 4,192,835 | +22,694 | 0.23% | 98,854,065 |
| 2018-03-13 | 2018-03-09 | 24.014 | 4,170,141 | -1,464 | 0.23% | 100,141,843 |
| 2018-03-12 | 2018-03-08 | 22.675 | 4,171,605 | +10,249 | 0.23% | 94,592,616 |
| 2018-03-09 | 2018-03-07 | 21.719 | 4,161,356 | +76,868 | 0.23% | 90,381,171 |
| 2018-03-08 | 2018-03-06 | 21.309 | 4,084,488 | +2,196 | 0.22% | 87,037,858 |
| 2018-03-07 | 2018-03-05 | 21.282 | 4,082,292 | -6,589 | 0.22% | 86,879,535 |
| 2018-03-06 | 2018-03-02 | 21.173 | 4,088,881 | +32,944 | 0.22% | 86,572,935 |
| 2018-03-05 | 2018-03-01 | 21.446 | 4,055,937 | +125,916 | 0.22% | 86,983,489 |
| 2018-03-02 | 2018-02-28 | 21.473 | 3,930,021 | +178,626 | 0.22% | 84,390,466 |
| 2018-03-01 | 2018-02-27 | 22.129 | 3,751,395 | +18,302 | 0.21% | 83,014,466 |
| 2018-02-28 | 2018-02-26 | 22.102 | 3,733,093 | +9,517 | 0.21% | 82,507,475 |
| 2018-02-27 | 2018-02-23 | 21.501 | 3,723,576 | +59,297 | 0.20% | 80,059,140 |
| 2018-02-26 | 2018-02-22 | 21.637 | 3,664,279 | +92,974 | 0.20% | 79,284,754 |
| 2018-02-23 | 2018-02-21 | 21.992 | 3,571,305 | +161,788 | 0.20% | 78,541,427 |
| 2018-02-22 | 2018-02-20 | 22.266 | 3,409,517 | -1,465 | 0.19% | 75,914,797 |
| 2018-02-21 | 2018-02-15 | 22.593 | 3,410,982 | +1,465 | 0.19% | 77,065,660 |
| 2018-02-20 | 2018-02-13 | 21.883 | 3,409,517 | +3,660 | 0.19% | 74,610,739 |
| 2018-02-14 | 2018-02-12 | 21.665 | 3,405,857 | +16,838 | 0.19% | 73,786,271 |
| 2018-02-13 | 2018-02-09 | 21.528 | 3,389,019 | -77,600 | 0.19% | 72,958,549 |
| 2018-02-09 | 2018-02-07 | 22.047 | 3,466,619 | +4,392 | 0.19% | 76,428,549 |
| 2018-02-08 | 2018-02-06 | 21.473 | 3,462,227 | +24,159 | 0.19% | 74,345,391 |
| 2018-02-07 | 2018-02-05 | 22.621 | 3,438,068 | +87,849 | 0.19% | 77,771,552 |
| 2018-02-06 | 2018-02-02 | 23.304 | 3,350,219 | +8,784 | 0.18% | 78,072,519 |
| 2018-02-05 | 2018-02-01 | 22.703 | 3,341,435 | +16,106 | 0.18% | 75,859,505 |
| 2018-02-02 | 2018-01-31 | 22.921 | 3,325,329 | +32,943 | 0.18% | 76,220,632 |
| 2018-01-31 | 2018-01-29 | 23.194 | 3,292,386 | +67,351 | 0.18% | 76,365,008 |
| 2018-01-30 | 2018-01-26 | 23.714 | 3,225,035 | +25,622 | 0.18% | 76,476,873 |
| 2018-01-26 | 2018-01-24 | 24.697 | 3,199,413 | -7,320 | 0.18% | 79,015,938 |
| 2018-01-25 | 2018-01-23 | 24.752 | 3,206,733 | +145,682 | 0.18% | 79,371,934 |
| 2018-01-24 | 2018-01-22 | 25.435 | 3,061,051 | +197,660 | 0.17% | 77,856,740 |
| 2018-01-23 | 2018-01-19 | 25.407 | 2,863,391 | +148,610 | 0.16% | 72,751,101 |
| 2018-01-22 | 2018-01-18 | 25.107 | 2,714,781 | +32,212 | 0.15% | 68,159,482 |
| 2018-01-18 | 2018-01-16 | 25.571 | 2,682,569 | +14,641 | 0.15% | 68,596,620 |
| 2018-01-17 | 2018-01-15 | 25.134 | 2,667,928 | +51,245 | 0.15% | 67,056,039 |
| 2018-01-16 | 2018-01-12 | 26.118 | 2,616,683 | +45,389 | 0.14% | 68,341,573 |
| 2018-01-15 | 2018-01-11 | 25.954 | 2,571,294 | +732 | 0.14% | 66,734,638 |
| 2018-01-12 | 2018-01-10 | 27.265 | 2,570,562 | -3,661 | 0.14% | 70,086,535 |
| 2018-01-11 | 2018-01-09 | 26.500 | 2,574,223 | -1,464 | 0.14% | 68,217,196 |
| 2018-01-10 | 2018-01-08 | 26.008 | 2,575,687 | +732 | 0.14% | 66,989,386 |
| 2018-01-09 | 2018-01-05 | 25.954 | 2,574,955 | -16,105 | 0.14% | 66,829,654 |
| 2018-01-08 | 2018-01-04 | 25.926 | 2,591,060 | -74,672 | 0.14% | 67,176,852 |
| 2018-01-05 | 2018-01-03 | 25.243 | 2,665,732 | +54,906 | 0.15% | 67,292,153 |
| 2018-01-04 | 2018-01-02 | 24.888 | 2,610,826 | +43,192 | 0.14% | 64,978,888 |
| 2018-01-03 | 2017-12-29 | 24.888 | 2,567,634 | -7,321 | 0.14% | 63,903,914 |
| 2017-12-28 | 2017-12-22 | 24.560 | 2,574,955 | -5,124 | 0.14% | 63,241,957 |
| 2017-12-21 | 2017-12-19 | 23.795 | 2,580,079 | +732 | 0.14% | 61,394,169 |
| 2017-12-20 | 2017-12-18 | 23.358 | 2,579,347 | -4,393 | 0.14% | 60,249,279 |
| 2017-12-18 | 2017-12-14 | 24.342 | 2,583,740 | -11,713 | 0.14% | 62,893,024 |
| 2017-12-14 | 2017-12-12 | 23.304 | 2,595,453 | +1,464 | 0.14% | 60,483,674 |
| 2017-12-13 | 2017-12-11 | 23.304 | 2,593,989 | +2,563 | 0.14% | 60,449,558 |
| 2017-12-12 | 2017-12-08 | 23.003 | 2,591,426 | -28,551 | 0.14% | 59,611,063 |
| 2017-12-11 | 2017-12-07 | 21.992 | 2,619,977 | -2,929 | 0.14% | 57,619,479 |
| 2017-12-08 | 2017-12-06 | 21.583 | 2,622,906 | +4,759 | 0.14% | 56,609,039 |
| 2017-12-07 | 2017-12-05 | 21.801 | 2,618,147 | +3,660 | 0.14% | 57,078,544 |
| 2017-12-06 | 2017-12-04 | 21.746 | 2,614,487 | +6,589 | 0.14% | 56,855,898 |
| 2017-12-05 | 2017-12-01 | 21.227 | 2,607,898 | +16,838 | 0.14% | 55,358,917 |
| 2017-12-04 | 2017-11-30 | 22.293 | 2,591,060 | -3,661 | 0.14% | 57,762,183 |
| 2017-12-01 | 2017-11-29 | 22.047 | 2,594,721 | -2,196 | 0.14% | 57,205,814 |
| 2017-11-29 | 2017-11-27 | 21.938 | 2,596,917 | -253,297 | 0.14% | 56,970,441 |
| 2017-11-27 | 2017-11-23 | 21.637 | 2,850,214 | -33,675 | 0.16% | 61,670,663 |
| 2017-11-24 | 2017-11-22 | 21.856 | 2,883,889 | -214,132 | 0.16% | 63,029,592 |
| 2017-11-23 | 2017-11-21 | 22.102 | 3,098,021 | +6,223 | 0.17% | 68,471,343 |
| 2017-11-20 | 2017-11-16 | 21.227 | 3,091,798 | +21,962 | 0.17% | 65,630,860 |
| 2017-11-17 | 2017-11-15 | 20.736 | 3,069,836 | +169,109 | 0.17% | 63,655,058 |
| 2017-11-16 | 2017-11-14 | 21.692 | 2,900,727 | +76,868 | 0.16% | 62,922,117 |
| 2017-11-15 | 2017-11-13 | 21.446 | 2,823,859 | +232,067 | 0.16% | 60,560,385 |
| 2017-11-14 | 2017-11-10 | 21.746 | 2,591,792 | +60,395 | 0.14% | 56,362,361 |
| 2017-11-13 | 2017-11-09 | 20.599 | 2,531,397 | +5,857 | 0.14% | 52,144,388 |
| 2017-11-09 | 2017-11-07 | 20.053 | 2,525,540 | +2,928 | 0.14% | 50,643,799 |
| 2017-11-08 | 2017-11-06 | 20.080 | 2,522,612 | -1,464 | 0.14% | 50,654,002 |
| 2017-11-07 | 2017-11-03 | 20.080 | 2,524,076 | +3,661 | 0.14% | 50,683,399 |
| 2017-11-03 | 2017-11-01 | 20.189 | 2,520,415 | +7,320 | 0.14% | 50,885,314 |
| 2017-11-01 | 2017-10-30 | 19.698 | 2,513,095 | -2,196 | 0.14% | 49,501,703 |
| 2017-10-31 | 2017-10-27 | 19.752 | 2,515,291 | -5,857 | 0.14% | 49,682,392 |
| 2017-10-30 | 2017-10-26 | 20.408 | 2,521,148 | -26,354 | 0.14% | 51,451,129 |
| 2017-10-27 | 2017-10-25 | 20.271 | 2,547,502 | -1,464 | 0.14% | 51,640,972 |
| 2017-10-25 | 2017-10-23 | 20.900 | 2,548,966 | -5,857 | 0.14% | 53,272,300 |
| 2017-10-23 | 2017-10-19 | 20.053 | 2,554,823 | +113,105 | 0.14% | 51,231,001 |
| 2017-10-20 | 2017-10-18 | 20.025 | 2,441,718 | -7,320 | 0.13% | 48,896,238 |
| 2017-10-19 | 2017-10-17 | 19.889 | 2,449,038 | +7,320 | 0.13% | 48,708,288 |
| 2017-10-16 | 2017-10-12 | 19.534 | 2,441,718 | -14,641 | 0.13% | 47,695,512 |
| 2017-10-10 | 2017-10-06 | 19.670 | 2,456,359 | +366 | 0.13% | 48,317,038 |
| 2017-10-06 | 2017-10-03 | 19.260 | 2,455,993 | +11,713 | 0.13% | 47,303,384 |
| 2017-09-28 | 2017-09-26 | 18.823 | 2,444,280 | -1,464 | 0.13% | 46,009,355 |
| 2017-09-20 | 2017-09-18 | 18.960 | 2,445,744 | -732 | 0.13% | 46,370,997 |
| 2017-09-19 | 2017-09-15 | 18.659 | 2,446,476 | -3,660 | 0.13% | 45,649,669 |
| 2017-09-14 | 2017-09-12 | 19.015 | 2,450,136 | -14,642 | 0.13% | 46,588,143 |
| 2017-09-13 | 2017-09-11 | 18.987 | 2,464,778 | -14,641 | 0.14% | 46,799,216 |
| 2017-09-12 | 2017-09-08 | 19.124 | 2,479,419 | -70,279 | 0.14% | 47,415,893 |
| 2017-09-11 | 2017-09-07 | 19.971 | 2,549,698 | -7,321 | 0.14% | 50,919,260 |
| 2017-09-08 | 2017-09-06 | 19.889 | 2,557,019 | -2,928 | 0.14% | 50,855,895 |
| 2017-09-07 | 2017-09-05 | 19.861 | 2,559,947 | +10,249 | 0.14% | 50,844,192 |
| 2017-09-05 | 2017-09-01 | 19.743 | 2,549,698 | -13,910 | 0.14% | 50,339,829 |
| 2017-09-04 | 2017-08-31 | 19.882 | 2,563,608 | +29,423 | 0.14% | 50,968,408 |
| 2017-09-01 | 2017-08-30 | 19.743 | 2,534,185 | -49,252 | 0.14% | 50,033,549 |
| 2017-08-31 | 2017-08-29 | 19.467 | 2,583,437 | -18,832 | 0.14% | 50,292,583 |
| 2017-08-30 | 2017-08-28 | 19.605 | 2,602,269 | +18,832 | 0.14% | 51,018,477 |
| 2017-08-29 | 2017-08-25 | 19.661 | 2,583,437 | -10,864 | 0.14% | 50,791,942 |
| 2017-08-28 | 2017-08-24 | 19.909 | 2,594,301 | +33,317 | 0.14% | 51,650,268 |
| 2017-08-25 | 2017-08-22 | 20.296 | 2,560,984 | +10,140 | 0.14% | 51,976,994 |
| 2017-08-24 | 2017-08-21 | 18.225 | 2,550,844 | +23,177 | 0.14% | 46,488,420 |
| 2017-08-22 | 2017-08-18 | 18.225 | 2,527,667 | +77,499 | 0.14% | 46,066,026 |
| 2017-08-15 | 2017-08-11 | 17.617 | 2,450,168 | -7,242 | 0.14% | 43,165,174 |
| 2017-08-09 | 2017-08-07 | 18.004 | 2,457,410 | +7,242 | 0.14% | 44,242,756 |
| 2017-08-03 | 2017-08-01 | 18.308 | 2,450,168 | -241,188 | 0.14% | 44,856,599 |
| 2017-07-31 | 2017-07-27 | 18.611 | 2,691,356 | -3,622 | 0.15% | 50,089,650 |
| 2017-07-28 | 2017-07-26 | 18.694 | 2,694,978 | -7,243 | 0.15% | 50,380,311 |
| 2017-07-26 | 2017-07-24 | 18.887 | 2,702,221 | -18,107 | 0.15% | 51,038,032 |
| 2017-07-20 | 2017-07-18 | 17.949 | 2,720,328 | -14,486 | 0.15% | 48,826,049 |
| 2017-07-18 | 2017-07-14 | 17.949 | 2,734,814 | +16,659 | 0.15% | 49,086,052 |
| 2017-07-17 | 2017-07-13 | 18.059 | 2,718,155 | +34,041 | 0.15% | 49,087,274 |
| 2017-07-13 | 2017-07-11 | 17.617 | 2,684,114 | -36,214 | 0.15% | 47,286,654 |
| 2017-07-12 | 2017-07-10 | 17.286 | 2,720,328 | +4,346 | 0.15% | 47,023,241 |
| 2017-07-10 | 2017-07-06 | 17.396 | 2,715,982 | +16,658 | 0.15% | 47,248,104 |
| 2017-07-06 | 2017-07-04 | 17.949 | 2,699,324 | +7,243 | 0.15% | 48,449,057 |
| 2017-06-19 | 2017-06-15 | 18.943 | 2,692,081 | +7,243 | 0.15% | 50,995,187 |
| 2017-06-12 | 2017-06-08 | 19.412 | 2,684,838 | -22,091 | 0.15% | 52,118,315 |
| 2017-06-09 | 2017-06-07 | 19.053 | 2,706,929 | -21,728 | 0.15% | 51,575,436 |
| 2017-06-08 | 2017-06-06 | 18.777 | 2,728,657 | -46,355 | 0.15% | 51,235,952 |
| 2017-06-06 | 2017-06-02 | 19.329 | 2,775,012 | -3,621 | 0.15% | 53,638,899 |
| 2017-06-02 | 2017-05-31 | 19.081 | 2,778,633 | -7,243 | 0.15% | 53,018,348 |
| 2017-06-01 | 2017-05-29 | 18.584 | 2,785,876 | -5,795 | 0.15% | 51,771,864 |
| 2017-05-26 | 2017-05-24 | 19.302 | 2,791,671 | -46,354 | 0.15% | 53,883,818 |
| 2017-05-25 | 2017-05-23 | 19.246 | 2,838,025 | +1,086 | 0.16% | 54,621,792 |
| 2017-05-24 | 2017-05-22 | 19.329 | 2,836,939 | -2,173 | 0.16% | 54,835,902 |
| 2017-05-22 | 2017-05-18 | 19.053 | 2,839,112 | -55,770 | 0.16% | 54,093,934 |
| 2017-05-17 | 2017-05-15 | 19.274 | 2,894,882 | -36,215 | 0.16% | 55,796,023 |
| 2017-05-15 | 2017-05-11 | 19.329 | 2,931,097 | -137,615 | 0.16% | 56,655,905 |
| 2017-05-11 | 2017-05-09 | 19.302 | 3,068,712 | -724 | 0.17% | 59,231,163 |
| 2017-05-10 | 2017-05-08 | 19.191 | 3,069,436 | -13,038 | 0.17% | 58,906,109 |
| 2017-05-09 | 2017-05-05 | 18.639 | 3,082,474 | -1,448 | 0.17% | 57,453,984 |
| 2017-05-08 | 2017-05-04 | 18.418 | 3,083,922 | -7,243 | 0.17% | 56,799,717 |
| 2017-05-05 | 2017-05-02 | 18.943 | 3,091,165 | -3,621 | 0.17% | 58,554,902 |
| 2017-05-04 | 2017-04-28 | 18.556 | 3,094,786 | -2,898 | 0.17% | 57,427,095 |
| 2017-05-02 | 2017-04-27 | 18.407 | 3,097,684 | +5,070 | 0.17% | 57,020,310 |
| 2017-04-28 | 2017-04-26 | 18.826 | 3,092,614 | +32,126 | 0.17% | 58,220,780 |
| 2017-04-27 | 2017-04-25 | 18.686 | 3,060,488 | +12,191 | 0.17% | 57,189,198 |
| 2017-04-26 | 2017-04-24 | 18.631 | 3,048,297 | +5,020 | 0.17% | 56,791,360 |
| 2017-04-25 | 2017-04-21 | 18.854 | 3,043,277 | +21,513 | 0.17% | 57,376,850 |
| 2017-04-21 | 2017-04-19 | 18.575 | 3,021,764 | +5,737 | 0.17% | 56,128,482 |
| 2017-04-13 | 2017-04-11 | 19.160 | 3,016,027 | -7,888 | 0.17% | 57,788,376 |
| 2017-04-12 | 2017-04-10 | 19.188 | 3,023,915 | -8,606 | 0.17% | 58,023,850 |
| 2017-04-11 | 2017-04-07 | 19.579 | 3,032,521 | +48,046 | 0.17% | 59,373,063 |
| 2017-04-10 | 2017-04-06 | 19.523 | 2,984,475 | +5,737 | 0.17% | 58,265,907 |
| 2017-04-07 | 2017-04-05 | 20.164 | 2,978,738 | -2,868 | 0.17% | 60,064,675 |
| 2017-04-03 | 2017-03-30 | 18.993 | 2,981,606 | -425,959 | 0.17% | 56,629,913 |
| 2017-03-31 | 2017-03-29 | 19.244 | 3,407,565 | -60,682 | 0.19% | 65,575,523 |
| 2017-03-30 | 2017-03-28 | 18.770 | 3,468,247 | -21,513 | 0.19% | 65,098,894 |
| 2017-03-29 | 2017-03-27 | 20.025 | 3,489,760 | +1,435 | 0.20% | 69,882,516 |
| 2017-03-28 | 2017-03-24 | 19.523 | 3,488,325 | -718 | 0.20% | 68,102,571 |
| 2017-03-24 | 2017-03-22 | 18.435 | 3,489,043 | +7,171 | 0.20% | 64,321,521 |
| 2017-03-22 | 2017-03-20 | 19.049 | 3,481,872 | -5,019 | 0.20% | 66,325,729 |
| 2017-03-21 | 2017-03-17 | 18.352 | 3,486,891 | -7,171 | 0.20% | 63,990,100 |
| 2017-03-20 | 2017-03-16 | 18.463 | 3,494,062 | -2,869 | 0.20% | 64,511,497 |
| 2017-03-16 | 2017-03-14 | 18.045 | 3,496,931 | -60,236 | 0.20% | 63,101,527 |
| 2017-03-14 | 2017-03-10 | 17.710 | 3,557,167 | +25,815 | 0.20% | 62,997,963 |
| 2017-03-10 | 2017-03-08 | 18.296 | 3,531,352 | -17,210 | 0.20% | 64,609,053 |
| 2017-03-07 | 2017-03-03 | 17.905 | 3,548,562 | -14,342 | 0.20% | 63,538,353 |
| 2017-03-06 | 2017-03-02 | 17.933 | 3,562,904 | -7,888 | 0.20% | 63,894,521 |
| 2017-03-03 | 2017-03-01 | 17.989 | 3,570,792 | +717 | 0.20% | 64,235,157 |
| 2017-03-02 | 2017-02-28 | 17.626 | 3,570,075 | -252,420 | 0.20% | 62,927,857 |
| 2017-03-01 | 2017-02-27 | 17.626 | 3,822,495 | -114,737 | 0.21% | 67,377,133 |
| 2017-02-27 | 2017-02-23 | 17.738 | 3,937,232 | +53,783 | 0.22% | 69,838,781 |
| 2017-02-24 | 2017-02-22 | 18.268 | 3,883,449 | +121,907 | 0.22% | 70,942,654 |
| 2017-02-21 | 2017-02-17 | 17.292 | 3,761,542 | +26,533 | 0.21% | 65,043,834 |
| 2017-02-20 | 2017-02-16 | 18.017 | 3,735,009 | +14,342 | 0.21% | 67,293,435 |
| 2017-02-17 | 2017-02-15 | 18.129 | 3,720,667 | +25,099 | 0.21% | 67,450,113 |
| 2017-02-16 | 2017-02-14 | 18.017 | 3,695,568 | +5,737 | 0.21% | 66,582,829 |
| 2017-02-13 | 2017-02-09 | 18.686 | 3,689,831 | -14,342 | 0.21% | 68,949,291 |
| 2017-02-09 | 2017-02-07 | 18.268 | 3,704,173 | -14,343 | 0.21% | 67,667,649 |
| 2017-02-08 | 2017-02-06 | 18.240 | 3,718,516 | -7,171 | 0.21% | 67,825,957 |
| 2017-02-07 | 2017-02-03 | 17.236 | 3,725,687 | +8,606 | 0.21% | 64,216,017 |
| 2017-02-06 | 2017-02-02 | 17.292 | 3,717,081 | +35,855 | 0.21% | 64,275,023 |
| 2017-02-02 | 2017-01-27 | 17.738 | 3,681,226 | +2,868 | 0.21% | 65,297,736 |
| 2017-01-26 | 2017-01-24 | 17.710 | 3,678,358 | +2,869 | 0.21% | 65,144,274 |
| 2017-01-25 | 2017-01-23 | 18.156 | 3,675,489 | -2,869 | 0.21% | 66,733,613 |
| 2017-01-24 | 2017-01-20 | 17.822 | 3,678,358 | +2,869 | 0.21% | 65,554,631 |
| 2017-01-23 | 2017-01-19 | 17.933 | 3,675,489 | +91,072 | 0.21% | 65,913,538 |
| 2017-01-20 | 2017-01-18 | 18.240 | 3,584,417 | -7,171 | 0.20% | 65,379,983 |
| 2017-01-19 | 2017-01-17 | 17.766 | 3,591,588 | -4,303 | 0.20% | 63,807,903 |
| 2017-01-13 | 2017-01-11 | 17.571 | 3,595,891 | +20,796 | 0.20% | 63,182,324 |
| 2017-01-12 | 2017-01-10 | 17.487 | 3,575,095 | -11,474 | 0.20% | 62,517,795 |
| 2017-01-10 | 2017-01-06 | 16.846 | 3,586,569 | +7,171 | 0.20% | 60,417,765 |
| 2017-01-05 | 2017-01-03 | 16.734 | 3,579,398 | -1,075 | 0.20% | 59,897,648 |
| 2017-01-03 | 2016-12-29 | 16.985 | 3,580,473 | -4,303 | 0.20% | 60,814,371 |
| 2016-12-29 | 2016-12-23 | 16.455 | 3,584,776 | +2,869 | 0.20% | 58,987,849 |
| 2016-12-23 | 2016-12-21 | 16.678 | 3,581,907 | -4,303 | 0.20% | 59,739,835 |
| 2016-12-22 | 2016-12-20 | 16.567 | 3,586,210 | +11,474 | 0.20% | 59,411,523 |
| 2016-12-16 | 2016-12-14 | 16.846 | 3,574,736 | -359 | 0.20% | 60,218,431 |
| 2016-12-15 | 2016-12-13 | 17.013 | 3,575,095 | -3,585 | 0.20% | 60,822,735 |
| 2016-12-14 | 2016-12-12 | 16.873 | 3,578,680 | +4,302 | 0.20% | 60,384,680 |
| 2016-12-12 | 2016-12-08 | 17.320 | 3,574,378 | +9,323 | 0.20% | 61,907,121 |
| 2016-12-07 | 2016-12-05 | 17.041 | 3,565,055 | +5,736 | 0.20% | 60,751,355 |
| 2016-12-06 | 2016-12-02 | 17.403 | 3,559,319 | +2,869 | 0.20% | 61,944,112 |
| 2016-12-02 | 2016-11-30 | 18.045 | 3,556,450 | +2,151 | 0.20% | 64,175,537 |
| 2016-11-30 | 2016-11-28 | 17.710 | 3,554,299 | -2,151 | 0.20% | 62,947,170 |
| 2016-11-29 | 2016-11-25 | 17.515 | 3,556,450 | +5,019 | 0.20% | 62,290,939 |
| 2016-11-22 | 2016-11-18 | 18.380 | 3,551,431 | -5,736 | 0.20% | 65,273,563 |
| 2016-11-21 | 2016-11-17 | 17.822 | 3,557,167 | +4,302 | 0.20% | 63,394,800 |
| 2016-11-18 | 2016-11-16 | 18.324 | 3,552,865 | -19,362 | 0.20% | 65,101,741 |
| 2016-11-15 | 2016-11-11 | 17.375 | 3,572,227 | +4,303 | 0.20% | 62,069,125 |
| 2016-11-14 | 2016-11-10 | 17.626 | 3,567,924 | -10,756 | 0.20% | 62,889,943 |
| 2016-11-11 | 2016-11-09 | 16.985 | 3,578,680 | +4,302 | 0.20% | 60,783,917 |
| 2016-11-10 | 2016-11-08 | 17.208 | 3,574,378 | -10,756 | 0.20% | 61,508,363 |
| 2016-11-09 | 2016-11-07 | 16.762 | 3,585,134 | +2,151 | 0.20% | 60,093,623 |
| 2016-11-08 | 2016-11-04 | 16.344 | 3,582,983 | +7,171 | 0.20% | 58,558,627 |
| 2016-11-04 | 2016-11-02 | 16.706 | 3,575,812 | +7,171 | 0.20% | 59,737,910 |
| 2016-11-02 | 2016-10-31 | 16.901 | 3,568,641 | +7,171 | 0.20% | 60,314,816 |
| 2016-10-31 | 2016-10-27 | 17.571 | 3,561,470 | -4,303 | 0.20% | 62,577,523 |
| 2016-10-28 | 2016-10-26 | 17.348 | 3,565,773 | +7,171 | 0.20% | 61,857,534 |
| 2016-10-24 | 2016-10-19 | 17.850 | 3,558,602 | -4,302 | 0.20% | 63,519,624 |
| 2016-10-18 | 2016-10-14 | 17.682 | 3,562,904 | +5,737 | 0.20% | 63,000,197 |
| 2016-10-17 | 2016-10-13 | 18.073 | 3,557,167 | +4,302 | 0.20% | 64,287,685 |
| 2016-10-14 | 2016-10-12 | 18.268 | 3,552,865 | +7,171 | 0.20% | 64,903,562 |
| 2016-10-03 | 2016-09-29 | 18.547 | 3,545,694 | -2,151 | 0.20% | 65,761,456 |
| 2016-09-28 | 2016-09-26 | 18.268 | 3,547,845 | +6,454 | 0.20% | 64,811,857 |
| 2016-09-27 | 2016-09-23 | 19.244 | 3,541,391 | -359 | 0.20% | 68,150,884 |
| 2016-09-26 | 2016-09-22 | 19.411 | 3,541,750 | +359 | 0.20% | 68,750,469 |
| 2016-09-23 | 2016-09-21 | 19.244 | 3,541,391 | -10,757 | 0.20% | 68,150,884 |
| 2016-09-22 | 2016-09-20 | 18.909 | 3,552,148 | -43,026 | 0.20% | 67,169,060 |
| 2016-09-21 | 2016-09-19 | 19.021 | 3,595,174 | -9,322 | 0.20% | 68,383,735 |
| 2016-09-15 | 2016-09-13 | 18.296 | 3,604,496 | -13,625 | 0.20% | 65,947,284 |
| 2016-09-14 | 2016-09-12 | 18.296 | 3,618,121 | -2,869 | 0.20% | 66,196,565 |
| 2016-09-13 | 2016-09-09 | 18.603 | 3,620,990 | -717 | 0.20% | 67,359,939 |
| 2016-09-12 | 2016-09-08 | 18.519 | 3,621,707 | -567,945 | 0.20% | 67,070,249 |
| 2016-09-09 | 2016-09-07 | 18.268 | 4,189,652 | -7,171 | 0.23% | 76,536,355 |
| 2016-09-08 | 2016-09-06 | 18.240 | 4,196,823 | +5,737 | 0.24% | 76,550,305 |
| 2016-09-07 | 2016-09-05 | 17.989 | 4,191,086 | +10,039 | 0.23% | 75,393,658 |
| 2016-09-05 | 2016-09-01 | 18.300 | 4,181,047 | +5,737 | 0.23% | 76,514,169 |
| 2016-09-02 | 2016-08-31 | 18.300 | 4,175,310 | +53,391 | 0.23% | 76,409,180 |
| 2016-08-29 | 2016-08-25 | 18.328 | 4,121,919 | -4,262 | 0.23% | 75,548,161 |
| 2016-08-26 | 2016-08-24 | 18.779 | 4,126,181 | -27,705 | 0.23% | 77,484,987 |
| 2016-08-25 | 2016-08-23 | 18.216 | 4,153,886 | -34,808 | 0.24% | 75,666,267 |
| 2016-08-24 | 2016-08-22 | 18.300 | 4,188,694 | -710 | 0.24% | 76,654,110 |
| 2016-08-23 | 2016-08-19 | 18.300 | 4,189,404 | -39,426 | 0.24% | 76,667,104 |
| 2016-08-22 | 2016-08-18 | 18.159 | 4,228,830 | +15,628 | 0.24% | 76,793,312 |
| 2016-08-18 | 2016-08-16 | 17.850 | 4,213,202 | -710 | 0.24% | 75,204,702 |
| 2016-08-17 | 2016-08-15 | 17.568 | 4,213,912 | +1,421 | 0.24% | 74,030,982 |
| 2016-08-16 | 2016-08-12 | 17.709 | 4,212,491 | +710 | 0.24% | 74,599,014 |
| 2016-08-15 | 2016-08-11 | 18.019 | 4,211,781 | +3,552 | 0.24% | 75,890,814 |
| 2016-08-10 | 2016-08-08 | 16.639 | 4,208,229 | +17,049 | 0.24% | 70,021,321 |
| 2016-08-09 | 2016-08-05 | 17.146 | 4,191,180 | +14,207 | 0.24% | 71,861,630 |
| 2016-08-05 | 2016-08-03 | 16.836 | 4,176,973 | -2,841 | 0.24% | 70,324,444 |
| 2016-08-04 | 2016-08-01 | 16.611 | 4,179,814 | -1,900,248 | 0.24% | 69,430,841 |
| 2016-08-03 | 2016-07-29 | 16.048 | 6,080,062 | -31,967 | 0.34% | 97,572,250 |
| 2016-07-28 | 2016-07-26 | 16.752 | 6,112,029 | +34,808 | 0.35% | 102,387,238 |
| 2016-07-27 | 2016-07-25 | 17.005 | 6,077,221 | -93,769 | 0.34% | 103,344,038 |
| 2016-07-26 | 2016-07-22 | 17.005 | 6,170,990 | -711 | 0.35% | 104,938,593 |
| 2016-07-22 | 2016-07-20 | 17.005 | 6,171,701 | -5,683 | 0.35% | 104,950,684 |
| 2016-07-21 | 2016-07-19 | 17.090 | 6,177,384 | +2,842 | 0.35% | 105,569,082 |
| 2016-07-15 | 2016-07-13 | 17.202 | 6,174,542 | +2,131 | 0.35% | 106,215,871 |
| 2016-07-12 | 2016-07-08 | 17.315 | 6,172,411 | +9,945 | 0.35% | 106,874,331 |
| 2016-07-11 | 2016-07-07 | 17.456 | 6,162,466 | -21,311 | 0.35% | 107,569,632 |
| 2016-07-08 | 2016-07-06 | 16.695 | 6,183,777 | -17,759 | 0.35% | 103,240,945 |
| 2016-07-06 | 2016-07-04 | 16.611 | 6,201,536 | +2,841 | 0.35% | 103,013,641 |
| 2016-07-05 | 2016-06-30 | 16.611 | 6,198,695 | -66,065 | 0.35% | 102,966,449 |
| 2016-07-04 | 2016-06-29 | 16.048 | 6,264,760 | -22,731 | 0.35% | 100,536,266 |
| 2016-06-30 | 2016-06-28 | 15.851 | 6,287,491 | -14,208 | 0.36% | 99,661,915 |
| 2016-06-27 | 2016-06-23 | 15.935 | 6,301,699 | -14,207 | 0.36% | 100,419,382 |
| 2016-06-24 | 2016-06-22 | 15.851 | 6,315,906 | -14,208 | 0.36% | 100,112,316 |
| 2016-06-20 | 2016-06-16 | 15.203 | 6,330,114 | +14,208 | 0.36% | 96,238,478 |
| 2016-06-17 | 2016-06-15 | 15.597 | 6,315,906 | -7,104 | 0.36% | 98,511,942 |
| 2016-06-16 | 2016-06-14 | 15.569 | 6,323,010 | +12,076 | 0.36% | 98,444,727 |
| 2016-06-15 | 2016-06-13 | 15.231 | 6,310,934 | +29,126 | 0.36% | 96,124,559 |
| 2016-06-13 | 2016-06-08 | 15.851 | 6,281,808 | -3,552 | 0.36% | 99,571,835 |
| 2016-06-10 | 2016-06-07 | 16.020 | 6,285,360 | -28,415 | 0.36% | 100,689,893 |
| 2016-06-08 | 2016-06-06 | 15.851 | 6,313,775 | -110,108 | 0.36% | 100,078,538 |
| 2016-06-06 | 2016-06-02 | 15.541 | 6,423,883 | -2,842 | 0.36% | 99,834,387 |
| 2016-06-03 | 2016-06-01 | 15.372 | 6,426,725 | -1,420 | 0.36% | 98,792,919 |
| 2016-06-02 | 2016-05-31 | 15.654 | 6,428,145 | -53,989 | 0.36% | 100,624,541 |
| 2016-06-01 | 2016-05-30 | 15.766 | 6,482,134 | -94,479 | 0.37% | 102,199,669 |
| 2016-05-31 | 2016-05-27 | 15.429 | 6,576,613 | -188,960 | 0.37% | 101,467,346 |
| 2016-05-26 | 2016-05-24 | 14.499 | 6,765,573 | +3,552 | 0.38% | 98,096,897 |
| 2016-05-17 | 2016-05-13 | 14.387 | 6,762,021 | -71,037 | 0.38% | 97,283,878 |
| 2016-05-13 | 2016-05-11 | 14.640 | 6,833,058 | -64,644 | 0.39% | 100,037,288 |
| 2016-05-12 | 2016-05-10 | 14.528 | 6,897,702 | -280,597 | 0.39% | 100,206,891 |
| 2016-05-05 | 2016-05-03 | 14.894 | 7,178,299 | -14,208 | 0.41% | 106,910,577 |
| 2016-05-04 | 2016-04-29 | 14.218 | 7,192,507 | +2,842 | 0.41% | 102,262,199 |
| 2016-04-26 | 2016-04-22 | 14.835 | 7,189,665 | +67,186 | 0.41% | 106,659,645 |
| 2016-04-25 | 2016-04-21 | 14.920 | 7,122,479 | +3,519 | 0.41% | 106,270,190 |
| 2016-04-21 | 2016-04-19 | 15.091 | 7,118,960 | +3,519 | 0.41% | 107,431,601 |
| 2016-04-19 | 2016-04-15 | 15.062 | 7,115,441 | +7,037 | 0.41% | 107,176,277 |
| 2016-04-18 | 2016-04-14 | 14.693 | 7,108,404 | +14,075 | 0.41% | 104,444,030 |
| 2016-04-12 | 2016-04-08 | 14.807 | 7,094,329 | +7,037 | 0.41% | 105,043,703 |
| 2016-04-11 | 2016-04-07 | 14.892 | 7,087,292 | -24,631 | 0.40% | 105,543,766 |
| 2016-04-08 | 2016-04-06 | 14.778 | 7,111,923 | -48,557 | 0.41% | 105,102,093 |
| 2016-04-07 | 2016-04-05 | 14.636 | 7,160,480 | +16,889 | 0.41% | 104,802,186 |
| 2016-03-30 | 2016-03-24 | 14.949 | 7,143,591 | +42,224 | 0.41% | 106,788,208 |
| 2016-03-29 | 2016-03-23 | 15.347 | 7,101,367 | -80,929 | 0.41% | 108,982,481 |
| 2016-03-24 | 2016-03-22 | 15.176 | 7,182,296 | -7,037 | 0.41% | 108,999,757 |
| 2016-03-23 | 2016-03-21 | 15.517 | 7,189,333 | +156,932 | 0.41% | 111,558,385 |
| 2016-03-22 | 2016-03-18 | 14.977 | 7,032,401 | +35,187 | 0.40% | 105,325,909 |
| 2016-03-18 | 2016-03-16 | 14.835 | 6,997,214 | +3,519 | 0.40% | 103,804,608 |
| 2016-03-17 | 2016-03-15 | 14.949 | 6,993,695 | +28,149 | 0.40% | 104,547,441 |
| 2016-03-16 | 2016-03-14 | 15.205 | 6,965,546 | +3,519 | 0.40% | 105,908,282 |
| 2016-03-15 | 2016-03-11 | 15.205 | 6,962,027 | -704 | 0.40% | 105,854,777 |
| 2016-03-14 | 2016-03-10 | 15.006 | 6,962,731 | -62,632 | 0.40% | 104,480,325 |
| 2016-03-11 | 2016-03-09 | 15.546 | 7,025,363 | +3,518 | 0.40% | 109,213,687 |
| 2016-03-10 | 2016-03-08 | 15.375 | 7,021,845 | -268,123 | 0.40% | 107,961,641 |
| 2016-03-09 | 2016-03-07 | 15.375 | 7,289,968 | -417,314 | 0.42% | 112,084,062 |
| 2016-03-08 | 2016-03-04 | 15.261 | 7,707,282 | -172,415 | 0.44% | 117,624,153 |
| 2016-03-07 | 2016-03-03 | 15.062 | 7,879,697 | -90,078 | 0.45% | 118,687,877 |
| 2016-03-04 | 2016-03-02 | 14.750 | 7,969,775 | -69,670 | 0.46% | 117,553,183 |
| 2016-03-03 | 2016-03-01 | 14.238 | 8,039,445 | -5,630 | 0.46% | 114,468,178 |
| 2016-03-01 | 2016-02-26 | 14.068 | 8,045,075 | +47,854 | 0.46% | 113,176,503 |
| 2016-02-25 | 2016-02-23 | 13.741 | 7,997,221 | +7,037 | 0.46% | 109,889,589 |
| 2016-02-24 | 2016-02-22 | 13.968 | 7,990,184 | +197,046 | 0.46% | 111,609,530 |
| 2016-02-22 | 2016-02-18 | 13.713 | 7,793,138 | -15,482 | 0.45% | 106,863,811 |
| 2016-02-19 | 2016-02-17 | 13.102 | 7,808,620 | +676,289 | 0.45% | 102,304,842 |
| 2016-02-18 | 2016-02-16 | 13.059 | 7,132,331 | +4,926 | 0.41% | 93,140,375 |
| 2016-02-17 | 2016-02-15 | 12.604 | 7,127,405 | -1,407 | 0.41% | 89,835,096 |
| 2016-02-16 | 2016-02-12 | 12.249 | 7,128,812 | +76,003 | 0.41% | 87,320,338 |
| 2016-02-15 | 2016-02-11 | 12.306 | 7,052,809 | +261,789 | 0.40% | 86,790,261 |
| 2016-02-11 | 2016-02-04 | 12.519 | 6,791,020 | +142,155 | 0.39% | 85,016,241 |
| 2016-01-28 | 2016-01-26 | 12.363 | 6,648,865 | +3,518 | 0.38% | 82,197,337 |
| 2016-01-22 | 2016-01-20 | 12.803 | 6,645,347 | -2,111 | 0.38% | 85,081,166 |
| 2016-01-21 | 2016-01-19 | 13.229 | 6,647,458 | +49,262 | 0.38% | 87,941,985 |
| 2016-01-18 | 2016-01-14 | 13.315 | 6,598,196 | -3,519 | 0.38% | 87,852,835 |
| 2016-01-15 | 2016-01-13 | 13.911 | 6,601,715 | -704 | 0.38% | 91,839,697 |
| 2016-01-14 | 2016-01-12 | 13.911 | 6,602,419 | -2,815 | 0.38% | 91,849,491 |
| 2016-01-13 | 2016-01-11 | 13.599 | 6,605,234 | -17,593 | 0.38% | 89,823,738 |
| 2016-01-11 | 2016-01-07 | 14.977 | 6,622,827 | -76,003 | 0.38% | 99,191,624 |
| 2016-01-07 | 2016-01-05 | 15.631 | 6,698,830 | +2,111 | 0.38% | 104,708,665 |
| 2016-01-06 | 2016-01-04 | 15.489 | 6,696,719 | +3,519 | 0.38% | 103,724,071 |
| 2016-01-05 | 2015-12-31 | 16.228 | 6,693,200 | +14,074 | 0.38% | 108,615,270 |
| 2016-01-04 | 2015-12-29 | 15.773 | 6,679,126 | -11,260 | 0.38% | 105,349,771 |
| 2015-12-29 | 2015-12-24 | 15.773 | 6,690,386 | -35,890 | 0.38% | 105,527,374 |
| 2015-12-21 | 2015-12-17 | 15.148 | 6,726,276 | +6,334 | 0.38% | 101,887,960 |
| 2015-12-18 | 2015-12-16 | 15.006 | 6,719,942 | +5,629 | 0.38% | 100,837,117 |
| 2015-12-11 | 2015-12-09 | 14.608 | 6,714,313 | +159,045 | 0.38% | 98,081,179 |
| 2015-12-10 | 2015-12-08 | 15.034 | 6,555,268 | +28,149 | 0.37% | 98,552,376 |
| 2015-12-04 | 2015-12-02 | 16.000 | 6,527,119 | -50,669 | 0.37% | 104,436,161 |
| 2015-12-03 | 2015-12-01 | 15.404 | 6,577,788 | -704 | 0.38% | 101,321,155 |
| 2015-11-27 | 2015-11-25 | 15.432 | 6,578,492 | +2,815 | 0.38% | 101,518,959 |
| 2015-11-26 | 2015-11-24 | 15.432 | 6,575,677 | +173,119 | 0.38% | 101,475,518 |
| 2015-11-25 | 2015-11-23 | 14.949 | 6,402,558 | +189,305 | 0.37% | 95,710,644 |
| 2015-11-24 | 2015-11-20 | 15.290 | 6,213,253 | +475,724 | 0.35% | 94,999,712 |
| 2015-11-23 | 2015-11-19 | 14.835 | 5,737,529 | -7,037 | 0.33% | 85,117,012 |
| 2015-11-20 | 2015-11-18 | 14.579 | 5,744,566 | +7,037 | 0.33% | 83,752,073 |
| 2015-11-18 | 2015-11-16 | 14.721 | 5,737,529 | +1,408 | 0.33% | 84,464,775 |
| 2015-11-17 | 2015-11-13 | 15.347 | 5,736,121 | -3,519 | 0.33% | 88,030,474 |
| 2015-11-12 | 2015-11-10 | 15.091 | 5,739,640 | -5,630 | 0.33% | 86,616,404 |
| 2015-11-09 | 2015-11-05 | 15.801 | 5,745,270 | -9,852 | 0.33% | 90,783,351 |
| 2015-11-06 | 2015-11-04 | 15.659 | 5,755,122 | -1,407 | 0.33% | 90,121,229 |
| 2015-11-05 | 2015-11-03 | 15.375 | 5,756,529 | -3,519 | 0.33% | 88,507,268 |
| 2015-11-02 | 2015-10-29 | 14.721 | 5,760,048 | +7,037 | 0.33% | 84,796,287 |
| 2015-10-30 | 2015-10-28 | 14.807 | 5,753,011 | -91,485 | 0.33% | 85,183,191 |
| 2015-10-27 | 2015-10-23 | 14.807 | 5,844,496 | -3,519 | 0.33% | 86,537,783 |
| 2015-10-23 | 2015-10-20 | 15.062 | 5,848,015 | -4,222 | 0.33% | 88,085,682 |
| 2015-10-22 | 2015-10-19 | 15.091 | 5,852,237 | -12,668 | 0.33% | 88,315,595 |
| 2015-10-20 | 2015-10-16 | 14.636 | 5,864,905 | -7,037 | 0.34% | 85,839,897 |
| 2015-10-19 | 2015-10-15 | 14.551 | 5,871,942 | -11,260 | 0.34% | 85,442,253 |
| 2015-10-15 | 2015-10-13 | 14.380 | 5,883,202 | +35,187 | 0.34% | 84,602,900 |
| 2015-10-14 | 2015-10-12 | 14.466 | 5,848,015 | -40,817 | 0.33% | 84,595,495 |
| 2015-10-13 | 2015-10-09 | 14.523 | 5,888,832 | -56,298 | 0.34% | 85,520,659 |
| 2015-10-12 | 2015-10-08 | 14.267 | 5,945,130 | +301,902 | 0.34% | 84,817,613 |
| 2015-10-09 | 2015-10-07 | 14.153 | 5,643,228 | +18,297 | 0.32% | 79,868,939 |
| 2015-10-08 | 2015-10-06 | 13.471 | 5,624,931 | -12,667 | 0.32% | 75,773,355 |
| 2015-10-05 | 2015-09-30 | 12.604 | 5,637,598 | +6,333 | 0.32% | 71,057,300 |
| 2015-10-02 | 2015-09-29 | 12.917 | 5,631,265 | -49,261 | 0.32% | 72,737,912 |
| 2015-09-30 | 2015-09-25 | 12.832 | 5,680,526 | +2,815 | 0.32% | 72,889,888 |
| 2015-09-29 | 2015-09-24 | 13.144 | 5,677,711 | -3,519 | 0.32% | 74,628,720 |
| 2015-09-24 | 2015-09-22 | 13.173 | 5,681,230 | +36,594 | 0.32% | 74,836,434 |
| 2015-09-23 | 2015-09-21 | 13.741 | 5,644,636 | -40,113 | 0.32% | 77,562,785 |
| 2015-09-22 | 2015-09-18 | 12.832 | 5,684,749 | +70,374 | 0.32% | 72,944,075 |
| 2015-09-21 | 2015-09-17 | 13.073 | 5,614,375 | +115,412 | 0.32% | 73,397,324 |
| 2015-09-18 | 2015-09-16 | 12.931 | 5,498,963 | +7,038 | 0.31% | 71,107,133 |
| 2015-09-17 | 2015-09-15 | 12.832 | 5,491,925 | -2,111 | 0.31% | 70,469,847 |
| 2015-09-14 | 2015-09-10 | 13.130 | 5,494,036 | +703 | 0.31% | 72,136,398 |
| 2015-09-11 | 2015-09-09 | 13.514 | 5,493,333 | -15,482 | 0.31% | 74,234,779 |
| 2015-09-10 | 2015-09-08 | 13.187 | 5,508,815 | +19,001 | 0.31% | 72,643,564 |
| 2015-09-09 | 2015-09-07 | 12.832 | 5,489,814 | -19,001 | 0.31% | 70,442,759 |
| 2015-09-08 | 2015-09-04 | 12.107 | 5,508,815 | -2,815 | 0.31% | 66,694,307 |
| 2015-09-07 | 2015-09-02 | 11.325 | 5,511,630 | +7,741 | 0.31% | 62,420,804 |
| 2015-09-04 | 2015-09-01 | 11.609 | 5,503,889 | +1,408 | 0.31% | 63,897,329 |
| 2015-09-02 | 2015-08-31 | 11.965 | 5,502,481 | +7,037 | 0.31% | 65,835,725 |
| 2015-09-01 | 2015-08-28 | 12.434 | 5,495,444 | +5,630 | 0.31% | 68,328,489 |
| 2015-08-31 | 2015-08-27 | 11.737 | 5,489,814 | +7,037 | 0.31% | 64,436,012 |
| 2015-08-28 | 2015-08-26 | 11.805 | 5,482,777 | +17,594 | 0.31% | 64,723,043 |
| 2015-08-27 | 2015-08-25 | 11.704 | 5,465,183 | +65,495 | 0.31% | 63,965,280 |
| 2015-08-26 | 2015-08-24 | 11.963 | 5,399,688 | -139,791 | 0.31% | 64,596,232 |
| 2015-08-25 | 2015-08-21 | 12.581 | 5,539,479 | -2,782 | 0.32% | 69,693,482 |
| 2015-08-24 | 2015-08-20 | 12.854 | 5,542,261 | +5,563 | 0.32% | 71,242,587 |
| 2015-08-21 | 2015-08-19 | 13.559 | 5,536,698 | -9,736 | 0.32% | 75,071,954 |
| 2015-08-20 | 2015-08-18 | 13.602 | 5,546,434 | -11,128 | 0.32% | 75,443,213 |
| 2015-08-19 | 2015-08-17 | 13.343 | 5,557,562 | +18,083 | 0.32% | 74,156,203 |
| 2015-08-18 | 2015-08-14 | 13.372 | 5,539,479 | +13,909 | 0.32% | 74,074,215 |
| 2015-08-17 | 2015-08-13 | 13.372 | 5,525,570 | -36,860 | 0.32% | 73,888,223 |
| 2015-08-14 | 2015-08-12 | 13.386 | 5,562,430 | -3,478 | 0.32% | 74,461,097 |
| 2015-08-13 | 2015-08-11 | 13.904 | 5,565,908 | -68,157 | 0.32% | 77,388,724 |
| 2015-08-12 | 2015-08-10 | 13.918 | 5,634,065 | +9,041 | 0.33% | 78,417,393 |
| 2015-08-11 | 2015-08-07 | 14.278 | 5,625,024 | +3,478 | 0.33% | 80,313,549 |
| 2015-08-10 | 2015-08-06 | 14.148 | 5,621,546 | +695 | 0.32% | 79,536,423 |
| 2015-08-06 | 2015-08-04 | 14.494 | 5,620,851 | +6,955 | 0.32% | 81,466,263 |
| 2015-08-05 | 2015-08-03 | 14.379 | 5,613,896 | -17,387 | 0.32% | 80,719,703 |
| 2015-08-03 | 2015-07-30 | 14.637 | 5,631,283 | -13,909 | 0.33% | 82,427,157 |
| 2015-07-31 | 2015-07-29 | 14.494 | 5,645,192 | +9,736 | 0.33% | 81,819,051 |
| 2015-07-30 | 2015-07-28 | 14.407 | 5,635,456 | -87,630 | 0.33% | 81,191,764 |
| 2015-07-29 | 2015-07-27 | 14.551 | 5,723,086 | +3,477 | 0.33% | 83,277,173 |
| 2015-07-28 | 2015-07-24 | 15.471 | 5,719,609 | +2,782 | 0.33% | 88,489,920 |
| 2015-07-27 | 2015-07-23 | 16.305 | 5,716,827 | -5,564 | 0.33% | 93,214,461 |
| 2015-07-21 | 2015-07-17 | 16.190 | 5,722,391 | -1,391 | 0.33% | 92,646,946 |
| 2015-07-20 | 2015-07-16 | 15.759 | 5,723,782 | -4,868 | 0.33% | 90,200,476 |
| 2015-07-17 | 2015-07-15 | 15.155 | 5,728,650 | -50,075 | 0.33% | 86,817,663 |
| 2015-07-16 | 2015-07-14 | 15.644 | 5,778,725 | -1,391 | 0.33% | 90,401,599 |
| 2015-07-15 | 2015-07-13 | 15.701 | 5,780,116 | +13,215 | 0.33% | 90,755,799 |
| 2015-07-14 | 2015-07-10 | 15.328 | 5,766,901 | -2,782 | 0.33% | 88,392,393 |
| 2015-07-13 | 2015-07-09 | 14.839 | 5,769,683 | -75,808 | 0.33% | 85,614,405 |
| 2015-07-10 | 2015-07-08 | 13.300 | 5,845,491 | -23,646 | 0.34% | 77,745,976 |
| 2015-07-09 | 2015-07-07 | 14.062 | 5,869,137 | +5,564 | 0.34% | 82,533,126 |
| 2015-07-08 | 2015-07-06 | 14.666 | 5,863,573 | -31,992 | 0.34% | 85,995,891 |
| 2015-07-07 | 2015-07-03 | 14.867 | 5,895,565 | +22,951 | 0.34% | 87,651,865 |
| 2015-07-06 | 2015-07-02 | 15.126 | 5,872,614 | +695 | 0.34% | 88,830,557 |
| 2015-07-03 | 2015-06-30 | 15.615 | 5,871,919 | +5,564 | 0.34% | 91,690,654 |
| 2015-07-02 | 2015-06-29 | 15.184 | 5,866,355 | +79,980 | 0.34% | 89,073,281 |
| 2015-06-30 | 2015-06-26 | 15.874 | 5,786,375 | +4,173 | 0.33% | 91,852,470 |
| 2015-06-29 | 2015-06-25 | 16.046 | 5,782,202 | +14,605 | 0.33% | 92,783,905 |
| 2015-06-26 | 2015-06-24 | 17.053 | 5,767,597 | -34,774 | 0.33% | 98,354,625 |
| 2015-06-24 | 2015-06-22 | 16.248 | 5,802,371 | +13,910 | 0.34% | 94,275,561 |
| 2015-06-23 | 2015-06-19 | 16.507 | 5,788,461 | -20,865 | 0.33% | 95,547,690 |
| 2015-06-22 | 2015-06-18 | 15.931 | 5,809,326 | +17,387 | 0.34% | 92,550,911 |
| 2015-06-19 | 2015-06-17 | 16.018 | 5,791,939 | -972,977 | 0.33% | 92,773,590 |
| 2015-06-18 | 2015-06-16 | 16.046 | 6,764,916 | +16,692 | 0.39% | 108,552,991 |
| 2015-06-17 | 2015-06-15 | 16.334 | 6,748,224 | +2,086 | 0.39% | 110,225,737 |
| 2015-06-16 | 2015-06-12 | 16.995 | 6,746,138 | -695 | 0.39% | 114,653,651 |
| 2015-06-15 | 2015-06-11 | 16.765 | 6,746,833 | +37,556 | 0.39% | 113,113,307 |
| 2015-06-12 | 2015-06-10 | 17.024 | 6,709,277 | +6,259 | 0.39% | 114,220,121 |
| 2015-06-11 | 2015-06-09 | 16.765 | 6,703,018 | +4,868 | 0.39% | 112,378,732 |
| 2015-06-10 | 2015-06-08 | 16.535 | 6,698,150 | +148,138 | 0.39% | 110,756,162 |
| 2015-06-09 | 2015-06-05 | 17.513 | 6,550,012 | +3,477 | 0.38% | 114,710,870 |
| 2015-06-08 | 2015-06-04 | 17.829 | 6,546,535 | +32,688 | 0.38% | 116,720,831 |
| 2015-06-05 | 2015-06-03 | 17.858 | 6,513,847 | +82,762 | 0.38% | 116,325,342 |
| 2015-06-04 | 2015-06-02 | 18.836 | 6,431,085 | +25,037 | 0.37% | 121,135,305 |
| 2015-06-03 | 2015-06-01 | 18.807 | 6,406,048 | -3,477 | 0.37% | 120,479,491 |
| 2015-06-02 | 2015-05-29 | 18.606 | 6,409,525 | +8,346 | 0.37% | 119,254,647 |
| 2015-06-01 | 2015-05-28 | 18.836 | 6,401,179 | -211,426 | 0.37% | 120,571,998 |
| 2015-05-28 | 2015-05-26 | 18.778 | 6,612,605 | -40,338 | 0.38% | 124,174,079 |
| 2015-05-27 | 2015-05-22 | 18.692 | 6,652,943 | -79,285 | 0.38% | 124,357,604 |
| 2015-05-26 | 2015-05-21 | 18.606 | 6,732,228 | +41,033 | 0.39% | 125,258,810 |
| 2015-05-21 | 2015-05-19 | 18.261 | 6,691,195 | -134,923 | 0.39% | 122,186,324 |
| 2015-05-20 | 2015-05-18 | 18.318 | 6,826,118 | +17,387 | 0.39% | 125,042,719 |
| 2015-05-19 | 2015-05-15 | 18.462 | 6,808,731 | +3,477 | 0.39% | 125,703,216 |
| 2015-05-15 | 2015-05-13 | 18.174 | 6,805,254 | -10,432 | 0.39% | 123,682,030 |
| 2015-05-14 | 2015-05-12 | 18.347 | 6,815,686 | +8,346 | 0.39% | 125,047,622 |
| 2015-05-13 | 2015-05-11 | 18.980 | 6,807,340 | -22,255 | 0.39% | 129,201,205 |
| 2015-05-12 | 2015-05-08 | 18.261 | 6,829,595 | -15,996 | 0.39% | 124,713,613 |
| 2015-05-11 | 2015-05-07 | 17.254 | 6,845,591 | +139,096 | 0.40% | 118,115,634 |
| 2015-05-08 | 2015-05-06 | 18.606 | 6,706,495 | +54,943 | 0.39% | 124,780,026 |
| 2015-05-07 | 2015-05-05 | 18.692 | 6,651,552 | +89,021 | 0.38% | 124,331,603 |
| 2015-05-06 | 2015-05-04 | 19.364 | 6,562,531 | +108,843 | 0.38% | 127,079,583 |
| 2015-05-05 | 2015-04-30 | 19.828 | 6,453,688 | +57,855 | 0.37% | 127,960,766 |
| 2015-05-04 | 2015-04-29 | 19.914 | 6,395,833 | +83,606 | 0.37% | 127,369,032 |
| 2015-04-30 | 2015-04-28 | 20.262 | 6,312,227 | -22,110 | 0.37% | 127,896,583 |
| 2015-04-29 | 2015-04-27 | 20.262 | 6,334,337 | +2,418 | 0.37% | 128,344,570 |
| 2015-04-28 | 2015-04-24 | 19.335 | 6,331,919 | +2,764 | 0.37% | 122,430,637 |
| 2015-04-27 | 2015-04-23 | 19.220 | 6,329,155 | +1,382 | 0.37% | 121,644,396 |
| 2015-04-24 | 2015-04-22 | 19.596 | 6,327,773 | +4,836 | 0.37% | 123,998,906 |
| 2015-04-23 | 2015-04-21 | 19.943 | 6,322,937 | +4,146 | 0.37% | 126,100,373 |
| 2015-04-22 | 2015-04-20 | 19.625 | 6,318,791 | -2,073 | 0.37% | 124,005,795 |
| 2015-04-21 | 2015-04-17 | 20.146 | 6,320,864 | -84,988 | 0.37% | 127,339,746 |
| 2015-04-20 | 2015-04-16 | 20.464 | 6,405,852 | -17,965 | 0.37% | 131,091,523 |
| 2015-04-17 | 2015-04-15 | 20.204 | 6,423,817 | +2,764 | 0.37% | 129,785,710 |
| 2015-04-16 | 2015-04-14 | 20.406 | 6,421,053 | -64,259 | 0.37% | 131,030,883 |
| 2015-04-15 | 2015-04-13 | 21.130 | 6,485,312 | -7,600 | 0.38% | 137,035,166 |
| 2015-04-14 | 2015-04-10 | 19.972 | 6,492,912 | +939,703 | 0.38% | 129,678,179 |
| 2015-04-13 | 2015-04-09 | 19.393 | 5,553,209 | -196,232 | 0.32% | 107,695,391 |
| 2015-04-10 | 2015-04-08 | 18.699 | 5,749,441 | -281,911 | 0.34% | 107,506,924 |
| 2015-04-09 | 2015-04-02 | 17.483 | 6,031,352 | -59,423 | 0.36% | 105,445,951 |
| 2015-04-08 | 2015-04-01 | 17.425 | 6,090,775 | +78,079 | 0.37% | 106,132,243 |
| 2015-04-02 | 2015-03-31 | 17.251 | 6,012,696 | +62,186 | 0.36% | 103,727,474 |
| 2015-04-01 | 2015-03-30 | 18.670 | 5,950,510 | -2,380,351 | 0.36% | 111,094,408 |
| 2015-03-31 | 2015-03-27 | 18.525 | 8,330,861 | -104,335 | 0.50% | 154,329,219 |
| 2015-03-30 | 2015-03-26 | 18.091 | 8,435,196 | +105,717 | 0.51% | 152,599,633 |
| 2015-03-27 | 2015-03-25 | 18.380 | 8,329,479 | +76,005 | 0.50% | 153,098,120 |
| 2015-03-26 | 2015-03-24 | 17.975 | 8,253,474 | -6,218 | 0.49% | 148,356,535 |
| 2015-03-25 | 2015-03-23 | 17.657 | 8,259,692 | -8,292 | 0.50% | 145,838,431 |
| 2015-03-24 | 2015-03-20 | 17.367 | 8,267,984 | +17,274 | 0.50% | 143,591,646 |
| 2015-03-23 | 2015-03-19 | 17.772 | 8,250,710 | +74,624 | 0.49% | 146,635,116 |
| 2015-03-20 | 2015-03-18 | 18.004 | 8,176,086 | +21,419 | 0.49% | 147,202,142 |
| 2015-03-18 | 2015-03-16 | 18.264 | 8,154,667 | +20,729 | 0.49% | 148,940,870 |
| 2015-03-17 | 2015-03-13 | 18.699 | 8,133,938 | +2,764 | 0.49% | 152,093,856 |
| 2015-03-13 | 2015-03-11 | 18.728 | 8,131,174 | -6,910 | 0.49% | 152,277,532 |
| 2015-03-12 | 2015-03-10 | 18.728 | 8,138,084 | +6,910 | 0.49% | 152,406,940 |
| 2015-03-10 | 2015-03-06 | 19.046 | 8,131,174 | +6,219 | 0.49% | 154,866,486 |
| 2015-03-09 | 2015-03-05 | 19.335 | 8,124,955 | -100,880 | 0.49% | 157,099,832 |
| 2015-03-06 | 2015-03-04 | 19.191 | 8,225,835 | -275,002 | 0.49% | 157,859,898 |
| 2015-03-05 | 2015-03-03 | 18.872 | 8,500,837 | +6,219 | 0.51% | 160,430,737 |
| 2015-02-24 | 2015-02-18 | 18.207 | 8,494,618 | -3,455 | 0.51% | 154,658,144 |
| 2015-02-23 | 2015-02-16 | 18.293 | 8,498,073 | -22,110 | 0.51% | 155,458,986 |
| 2015-02-17 | 2015-02-13 | 17.570 | 8,520,183 | +11,746 | 0.51% | 149,697,969 |
| 2015-02-13 | 2015-02-11 | 17.165 | 8,508,437 | +5,528 | 0.51% | 146,043,683 |
| 2015-02-12 | 2015-02-10 | 17.772 | 8,502,909 | +2,072 | 0.51% | 151,117,304 |
| 2015-02-11 | 2015-02-09 | 17.715 | 8,500,837 | +4,146 | 0.51% | 150,588,361 |
| 2015-02-10 | 2015-02-06 | 18.091 | 8,496,691 | +13,819 | 0.51% | 153,712,129 |
| 2015-02-09 | 2015-02-05 | 17.888 | 8,482,872 | +119,536 | 0.51% | 151,743,356 |
| 2015-02-06 | 2015-02-04 | 19.162 | 8,363,336 | -69,096 | 0.50% | 160,256,565 |
| 2015-02-05 | 2015-02-03 | 19.191 | 8,432,432 | -3,454 | 0.51% | 161,824,648 |
| 2015-02-04 | 2015-02-02 | 19.133 | 8,435,886 | +18,655 | 0.51% | 161,402,574 |
| 2015-02-03 | 2015-01-30 | 19.364 | 8,417,231 | -11,055 | 0.50% | 162,994,766 |
| 2015-02-02 | 2015-01-29 | 19.567 | 8,428,286 | -691 | 0.51% | 164,916,555 |
| 2015-01-30 | 2015-01-28 | 19.712 | 8,428,977 | +691 | 0.51% | 166,149,973 |
| 2015-01-27 | 2015-01-23 | 19.914 | 8,428,286 | +37,312 | 0.51% | 167,844,068 |
| 2015-01-22 | 2015-01-20 | 19.480 | 8,390,974 | -411,120 | 0.50% | 163,457,832 |
| 2015-01-21 | 2015-01-19 | 19.104 | 8,802,094 | -13,819 | 0.53% | 168,154,399 |
| 2015-01-19 | 2015-01-15 | 19.538 | 8,815,913 | -5,528 | 0.53% | 172,246,086 |
| 2015-01-16 | 2015-01-14 | 19.770 | 8,821,441 | -691 | 0.53% | 174,396,808 |
| 2015-01-14 | 2015-01-12 | 19.046 | 8,822,132 | +20,729 | 0.53% | 168,026,484 |
| 2015-01-13 | 2015-01-09 | 19.133 | 8,801,403 | +3,454 | 0.53% | 168,395,957 |
| 2015-01-12 | 2015-01-08 | 19.220 | 8,797,949 | -15,892 | 0.53% | 169,093,851 |
| 2015-01-09 | 2015-01-07 | 18.496 | 8,813,841 | -9,673 | 0.53% | 163,021,305 |
| 2015-01-08 | 2015-01-06 | 17.715 | 8,823,514 | +3,455 | 0.53% | 156,304,433 |
| 2015-01-07 | 2015-01-05 | 17.743 | 8,820,059 | +4,146 | 0.53% | 156,498,529 |
| 2015-01-06 | 2015-01-02 | 17.975 | 8,815,913 | +6,909 | 0.53% | 158,466,400 |
| 2015-01-05 | 2014-12-31 | 18.554 | 8,809,004 | -11,746 | 0.53% | 163,441,798 |
| 2015-01-02 | 2014-12-29 | 17.222 | 8,820,750 | +1,382 | 0.53% | 151,915,041 |
| 2014-12-30 | 2014-12-24 | 17.367 | 8,819,368 | +4,146 | 0.53% | 153,167,636 |
| 2014-12-29 | 2014-12-22 | 17.483 | 8,815,222 | +9,673 | 0.53% | 154,116,269 |
| 2014-12-23 | 2014-12-19 | 17.743 | 8,805,549 | -20,038 | 0.53% | 156,241,071 |
| 2014-12-22 | 2014-12-18 | 18.699 | 8,825,587 | -4,837 | 0.53% | 165,026,775 |
| 2014-12-19 | 2014-12-17 | 17.367 | 8,830,424 | +40,076 | 0.53% | 153,359,648 |
| 2014-12-18 | 2014-12-16 | 18.033 | 8,790,348 | +167,903 | 0.53% | 158,515,746 |
| 2014-12-17 | 2014-12-15 | 19.075 | 8,622,445 | -1,382 | 0.52% | 164,472,821 |
| 2014-12-16 | 2014-12-12 | 18.959 | 8,623,827 | +6,219 | 0.52% | 163,500,705 |
| 2014-12-15 | 2014-12-11 | 18.264 | 8,617,608 | +38,693 | 0.52% | 157,396,253 |
| 2014-12-12 | 2014-12-10 | 18.814 | 8,578,915 | +98,116 | 0.51% | 161,407,613 |
| 2014-12-11 | 2014-12-09 | 18.322 | 8,480,799 | -64,259 | 0.51% | 155,388,464 |
| 2014-12-10 | 2014-12-08 | 18.612 | 8,545,058 | +27,984 | 0.51% | 159,039,237 |
| 2014-12-09 | 2014-12-05 | 19.422 | 8,517,074 | -11,746 | 0.51% | 165,421,226 |
| 2014-12-08 | 2014-12-04 | 18.380 | 8,528,820 | -7,601 | 0.51% | 156,762,062 |
| 2014-12-05 | 2014-12-03 | 18.033 | 8,536,421 | +270,165 | 0.51% | 153,936,698 |
| 2014-12-04 | 2014-12-02 | 18.004 | 8,266,256 | -361,371 | 0.50% | 148,825,562 |
| 2014-12-03 | 2014-12-01 | 18.641 | 8,627,627 | +364,135 | 0.52% | 160,825,727 |
| 2014-12-02 | 2014-11-28 | 19.075 | 8,263,492 | -12,438 | 0.50% | 157,625,806 |
| 2014-12-01 | 2014-11-27 | 18.872 | 8,275,930 | +2,073 | 0.50% | 156,186,215 |
| 2014-11-28 | 2014-11-26 | 19.075 | 8,273,857 | +68,405 | 0.50% | 157,823,518 |
| 2014-11-27 | 2014-11-25 | 19.162 | 8,205,452 | +420,793 | 0.49% | 157,231,223 |
| 2014-11-26 | 2014-11-24 | 20.088 | 7,784,659 | +336,497 | 0.47% | 156,378,614 |
| 2014-11-25 | 2014-11-21 | 20.233 | 7,448,162 | +2,073 | 0.45% | 150,696,992 |
| 2014-11-24 | 2014-11-20 | 20.291 | 7,446,089 | -205,906 | 0.45% | 151,086,109 |
| 2014-11-21 | 2014-11-19 | 20.378 | 7,651,995 | +277,766 | 0.46% | 155,928,547 |
| 2014-11-20 | 2014-11-18 | 20.378 | 7,374,229 | +411,811 | 0.44% | 150,268,369 |
| 2014-11-19 | 2014-11-17 | 20.783 | 6,962,418 | +57,349 | 0.42% | 144,698,101 |
| 2014-11-18 | 2014-11-14 | 21.246 | 6,905,069 | +9,674 | 0.41% | 146,704,143 |
| 2014-11-17 | 2014-11-13 | 20.841 | 6,895,395 | -99,498 | 0.41% | 143,704,359 |
| 2014-11-14 | 2014-11-12 | 20.522 | 6,994,893 | -230,780 | 0.42% | 143,550,796 |
| 2014-11-13 | 2014-11-11 | 20.725 | 7,225,673 | -49,058 | 0.43% | 149,750,962 |
| 2014-11-12 | 2014-11-10 | 20.435 | 7,274,731 | -15,202 | 0.44% | 148,661,987 |
| 2014-11-11 | 2014-11-07 | 19.972 | 7,289,933 | +7,601 | 0.44% | 145,596,496 |
| 2014-11-10 | 2014-11-06 | 20.320 | 7,282,332 | +22,111 | 0.44% | 147,974,159 |
| 2014-11-07 | 2014-11-05 | 20.638 | 7,260,221 | -321,296 | 0.44% | 149,836,516 |
| 2014-11-06 | 2014-11-04 | 20.291 | 7,581,517 | +1,382 | 0.45% | 153,834,033 |
| 2014-11-05 | 2014-11-03 | 20.291 | 7,580,135 | +120,227 | 0.45% | 153,805,991 |
| 2014-11-04 | 2014-10-31 | 20.696 | 7,459,908 | -14,510 | 0.45% | 154,389,517 |
| 2014-11-03 | 2014-10-30 | 20.812 | 7,474,418 | -66,332 | 0.45% | 155,555,212 |
| 2014-10-29 | 2014-10-27 | 19.828 | 7,540,750 | -34,548 | 0.45% | 149,514,533 |
| 2014-10-27 | 2014-10-23 | 20.059 | 7,575,298 | -12,437 | 0.45% | 151,953,690 |
| 2014-10-24 | 2014-10-22 | 19.799 | 7,587,735 | -2,073 | 0.45% | 150,226,501 |
| 2014-10-23 | 2014-10-21 | 19.364 | 7,589,808 | -6,910 | 0.45% | 146,972,202 |
| 2014-10-22 | 2014-10-20 | 19.104 | 7,596,718 | +691 | 0.46% | 145,127,006 |
| 2014-10-21 | 2014-10-17 | 19.133 | 7,596,027 | -19,347 | 0.46% | 145,333,674 |
| 2014-10-20 | 2014-10-16 | 18.525 | 7,615,374 | +1,382 | 0.46% | 141,074,820 |
| 2014-10-17 | 2014-10-15 | 18.786 | 7,613,992 | +6,219 | 0.46% | 143,032,723 |
| 2014-10-16 | 2014-10-14 | 18.612 | 7,607,773 | -13,819 | 0.46% | 141,594,640 |
| 2014-10-15 | 2014-10-13 | 18.786 | 7,621,592 | +24,183 | 0.46% | 143,175,493 |
| 2014-10-14 | 2014-10-10 | 19.220 | 7,597,409 | -7,600 | 0.46% | 146,019,844 |
| 2014-10-13 | 2014-10-09 | 19.220 | 7,605,009 | -61,496 | 0.46% | 146,165,914 |
| 2014-10-10 | 2014-10-08 | 18.699 | 7,666,505 | -219,033 | 0.46% | 143,353,479 |
| 2014-10-09 | 2014-10-07 | 18.525 | 7,885,538 | +259,109 | 0.47% | 146,079,609 |
| 2014-10-08 | 2014-10-06 | 18.872 | 7,626,429 | -2,073 | 0.46% | 143,928,607 |
| 2014-10-07 | 2014-10-03 | 18.728 | 7,628,502 | +6,910 | 0.46% | 142,863,682 |
| 2014-10-06 | 2014-09-30 | 19.220 | 7,621,592 | -15,201 | 0.46% | 146,484,634 |
| 2014-10-03 | 2014-09-29 | 18.380 | 7,636,793 | +349,624 | 0.46% | 140,366,360 |
| 2014-09-30 | 2014-09-26 | 18.872 | 7,287,169 | -27,638 | 0.44% | 137,525,975 |
| 2014-09-29 | 2014-09-25 | 19.017 | 7,314,807 | +111,935 | 0.44% | 139,106,216 |
| 2014-09-26 | 2014-09-24 | 18.380 | 7,202,872 | +46,294 | 0.43% | 132,390,773 |
| 2014-09-25 | 2014-09-23 | 17.975 | 7,156,578 | +18,656 | 0.43% | 128,639,785 |
| 2014-09-24 | 2014-09-22 | 17.657 | 7,137,922 | +2,073 | 0.43% | 126,031,739 |
| 2014-09-23 | 2014-09-19 | 18.120 | 7,135,849 | +6,910 | 0.43% | 129,299,927 |
| 2014-09-22 | 2014-09-18 | 17.917 | 7,128,939 | -59,423 | 0.43% | 127,730,274 |
| 2014-09-19 | 2014-09-17 | 18.322 | 7,188,362 | -4,836 | 0.43% | 131,707,936 |
| 2014-09-18 | 2014-09-16 | 17.743 | 7,193,198 | +3,454 | 0.43% | 127,632,355 |
| 2014-09-17 | 2014-09-15 | 17.512 | 7,189,744 | -46,294 | 0.43% | 125,906,194 |
| 2014-09-15 | 2014-09-11 | 17.686 | 7,236,038 | -8,291 | 0.43% | 127,973,587 |
| 2014-09-12 | 2014-09-10 | 17.743 | 7,244,329 | -301,949 | 0.43% | 128,539,597 |
| 2014-09-11 | 2014-09-08 | 18.033 | 7,546,278 | -210,742 | 0.45% | 136,081,517 |
| 2014-09-10 | 2014-09-05 | 17.049 | 7,757,020 | +422,866 | 0.46% | 132,247,814 |
| 2014-09-08 | 2014-09-04 | 17.628 | 7,334,154 | +20,729 | 0.44% | 129,284,248 |
| 2014-09-04 | 2014-09-02 | 16.846 | 7,313,425 | +5,528 | 0.44% | 123,203,229 |
| 2014-09-03 | 2014-09-01 | 17.049 | 7,307,897 | -369,663 | 0.44% | 124,590,809 |
| 2014-09-02 | 2014-08-29 | 16.209 | 7,677,560 | +691 | 0.46% | 124,448,464 |
| 2014-09-01 | 2014-08-28 | 16.209 | 7,676,869 | -50,440 | 0.46% | 124,437,263 |
| 2014-08-29 | 2014-08-27 | 16.333 | 7,727,309 | -270,856 | 0.46% | 126,212,729 |
| 2014-08-28 | 2014-08-26 | 16.392 | 7,998,165 | -227,985 | 0.48% | 131,103,270 |
| 2014-08-27 | 2014-08-25 | 16.392 | 8,226,150 | -675,428 | 0.50% | 134,840,325 |
| 2014-08-26 | 2014-08-22 | 16.188 | 8,901,578 | -82,972 | 0.54% | 144,094,311 |
| 2014-08-25 | 2014-08-21 | 15.692 | 8,984,550 | +12,343 | 0.54% | 140,982,581 |
| 2014-08-22 | 2014-08-20 | 15.575 | 8,972,207 | +2,057 | 0.54% | 139,742,141 |
| 2014-08-21 | 2014-08-19 | 15.954 | 8,970,150 | -408,000 | 0.54% | 143,111,285 |
| 2014-08-20 | 2014-08-18 | 14.671 | 9,378,150 | +43,886 | 0.57% | 137,585,292 |
| 2014-08-19 | 2014-08-15 | 14.423 | 9,334,264 | +5,486 | 0.56% | 134,627,328 |
| 2014-08-15 | 2014-08-13 | 14.365 | 9,328,778 | -46,629 | 0.56% | 134,004,025 |
| 2014-08-14 | 2014-08-12 | 14.233 | 9,375,407 | +13,714 | 0.57% | 133,443,309 |
| 2014-08-12 | 2014-08-08 | 14.160 | 9,361,693 | +2,743 | 0.57% | 132,565,489 |
| 2014-08-11 | 2014-08-07 | 14.321 | 9,358,950 | -10,285 | 0.57% | 134,027,979 |
| 2014-08-08 | 2014-08-06 | 14.000 | 9,369,235 | +1,371 | 0.57% | 131,169,306 |
| 2014-08-07 | 2014-08-05 | 13.840 | 9,367,864 | +1,371 | 0.57% | 129,647,350 |
| 2014-08-06 | 2014-08-04 | 13.679 | 9,366,493 | +221,486 | 0.57% | 128,125,834 |
| 2014-08-05 | 2014-08-01 | 13.883 | 9,145,007 | +164,572 | 0.55% | 126,963,196 |
| 2014-08-04 | 2014-07-31 | 14.044 | 8,980,435 | +34,285 | 0.54% | 126,118,999 |
| 2014-08-01 | 2014-07-30 | 13.723 | 8,946,150 | +180,343 | 0.54% | 122,767,286 |
| 2014-07-31 | 2014-07-29 | 14.131 | 8,765,807 | +52,114 | 0.53% | 123,871,825 |
| 2014-07-30 | 2014-07-28 | 14.219 | 8,713,693 | +8,229 | 0.53% | 123,897,837 |
| 2014-07-29 | 2014-07-25 | 14.583 | 8,705,464 | +8,228 | 0.53% | 126,954,699 |
| 2014-07-28 | 2014-07-24 | 14.219 | 8,697,236 | +114,515 | 0.53% | 123,663,839 |
| 2014-07-25 | 2014-07-23 | 14.583 | 8,582,721 | +211,200 | 0.52% | 125,164,696 |
| 2014-07-23 | 2014-07-21 | 14.642 | 8,371,521 | -2,743 | 0.51% | 122,573,035 |
| 2014-07-22 | 2014-07-18 | 14.613 | 8,374,264 | +149,486 | 0.51% | 122,368,947 |
| 2014-07-21 | 2014-07-17 | 14.292 | 8,224,778 | +200,228 | 0.50% | 117,545,800 |
| 2014-07-18 | 2014-07-16 | 14.248 | 8,024,550 | +180,343 | 0.48% | 114,333,133 |
| 2014-07-17 | 2014-07-15 | 14.613 | 7,844,207 | +3,429 | 0.47% | 114,623,489 |
| 2014-07-16 | 2014-07-14 | 14.642 | 7,840,778 | -6,858 | 0.47% | 114,802,072 |
| 2014-07-15 | 2014-07-11 | 14.729 | 7,847,636 | +10,286 | 0.47% | 115,589,152 |
| 2014-07-14 | 2014-07-10 | 14.671 | 7,837,350 | +238,629 | 0.47% | 114,980,469 |
| 2014-07-11 | 2014-07-09 | 14.700 | 7,598,721 | +223,542 | 0.46% | 111,701,212 |
| 2014-07-10 | 2014-07-08 | 14.583 | 7,375,179 | -7,542 | 0.45% | 107,554,707 |
| 2014-07-09 | 2014-07-07 | 14.671 | 7,382,721 | -137,829 | 0.45% | 108,310,682 |
| 2014-07-08 | 2014-07-04 | 14.569 | 7,520,550 | -36,343 | 0.45% | 109,565,026 |
| 2014-07-07 | 2014-07-03 | 14.438 | 7,556,893 | +2,057 | 0.46% | 109,102,656 |
| 2014-07-04 | 2014-07-02 | 13.971 | 7,554,836 | -20,571 | 0.46% | 105,547,367 |
| 2014-07-03 | 2014-06-30 | 13.840 | 7,575,407 | -1,372 | 0.46% | 104,840,489 |
| 2014-07-02 | 2014-06-27 | 13.738 | 7,576,779 | -10,971 | 0.46% | 104,086,014 |
| 2014-06-30 | 2014-06-26 | 13.752 | 7,587,750 | +13,714 | 0.46% | 104,347,383 |
| 2014-06-25 | 2014-06-23 | 13.854 | 7,574,036 | +10,286 | 0.46% | 104,931,970 |
| 2014-06-24 | 2014-06-20 | 14.000 | 7,563,750 | -1,371 | 0.46% | 105,892,513 |
| 2014-06-23 | 2014-06-19 | 13.869 | 7,565,121 | +48,000 | 0.46% | 104,918,784 |
| 2014-06-20 | 2014-06-18 | 14.263 | 7,517,121 | +3,428 | 0.45% | 107,212,951 |
| 2014-06-19 | 2014-06-17 | 14.481 | 7,513,693 | -2,057 | 0.45% | 108,807,680 |
| 2014-06-18 | 2014-06-16 | 14.583 | 7,515,750 | -17,829 | 0.45% | 109,604,701 |
| 2014-06-17 | 2014-06-13 | 13.971 | 7,533,579 | -13,714 | 0.45% | 105,250,389 |
| 2014-06-16 | 2014-06-12 | 13.883 | 7,547,293 | -32,228 | 0.46% | 104,781,597 |
| 2014-06-13 | 2014-06-11 | 14.088 | 7,579,521 | -12,343 | 0.46% | 106,776,515 |
| 2014-06-12 | 2014-06-10 | 13.738 | 7,591,864 | +19,885 | 0.46% | 104,293,244 |
| 2014-06-11 | 2014-06-09 | 13.606 | 7,571,979 | +13,715 | 0.46% | 103,026,252 |
| 2014-06-10 | 2014-06-06 | 13.329 | 7,558,264 | +685 | 0.46% | 100,745,373 |
| 2014-06-06 | 2014-06-04 | 13.140 | 7,557,579 | +19,200 | 0.46% | 99,303,451 |
| 2014-06-05 | 2014-06-03 | 13.183 | 7,538,379 | +102,858 | 0.46% | 99,380,975 |
| 2014-06-04 | 2014-05-30 | 13.300 | 7,435,521 | +63,771 | 0.45% | 98,892,441 |
| 2014-06-03 | 2014-05-29 | 13.271 | 7,371,750 | -81,600 | 0.45% | 97,829,277 |
| 2014-05-30 | 2014-05-28 | 13.198 | 7,453,350 | +281,829 | 0.45% | 98,368,704 |
| 2014-05-29 | 2014-05-27 | 13.490 | 7,171,521 | +24,000 | 0.43% | 96,740,842 |
| 2014-05-28 | 2014-05-26 | 13.650 | 7,147,521 | +60,342 | 0.43% | 97,563,673 |
| 2014-05-27 | 2014-05-23 | 13.650 | 7,087,179 | -41,142 | 0.43% | 96,740,005 |
| 2014-05-26 | 2014-05-22 | 13.519 | 7,128,321 | -9,600 | 0.43% | 96,366,001 |
| 2014-05-23 | 2014-05-21 | 13.285 | 7,137,921 | +122,057 | 0.43% | 94,830,266 |
| 2014-05-21 | 2014-05-19 | 13.213 | 7,015,864 | +187,885 | 0.42% | 92,697,114 |
| 2014-05-20 | 2014-05-16 | 13.708 | 6,827,979 | -342 | 0.41% | 93,600,223 |
| 2014-05-19 | 2014-05-15 | 13.781 | 6,828,321 | -155,658 | 0.41% | 94,102,810 |
| 2014-05-16 | 2014-05-14 | 14.190 | 6,983,979 | -9,942 | 0.42% | 99,099,764 |
| 2014-05-15 | 2014-05-13 | 13.796 | 6,993,921 | -13,715 | 0.42% | 96,486,980 |
| 2014-05-14 | 2014-05-12 | 13.504 | 7,007,636 | -2,057 | 0.42% | 94,632,296 |
| 2014-05-12 | 2014-05-08 | 13.125 | 7,009,693 | +20,572 | 0.42% | 92,002,232 |
| 2014-05-09 | 2014-05-07 | 13.125 | 6,989,121 | -6,858 | 0.42% | 91,732,224 |
| 2014-05-07 | 2014-05-02 | 13.807 | 6,995,979 | +4,800 | 0.42% | 96,591,696 |
| 2014-05-05 | 2014-04-30 | 13.484 | 6,991,179 | +40,980 | 0.42% | 94,266,318 |
| 2014-05-02 | 2014-04-29 | 13.234 | 6,950,199 | +34,042 | 0.42% | 91,978,320 |
| 2014-04-30 | 2014-04-28 | 13.586 | 6,916,157 | +262,118 | 0.42% | 93,965,844 |
| 2014-04-25 | 2014-04-23 | 14.101 | 6,654,039 | -27,233 | 0.40% | 93,825,312 |
| 2014-04-24 | 2014-04-22 | 14.042 | 6,681,272 | -14,978 | 0.41% | 93,816,772 |
| 2014-04-23 | 2014-04-17 | 13.322 | 6,696,250 | -181,781 | 0.41% | 89,207,710 |
| 2014-04-22 | 2014-04-16 | 12.529 | 6,878,031 | +681 | 0.42% | 86,174,069 |
| 2014-04-17 | 2014-04-15 | 12.617 | 6,877,350 | -16,340 | 0.42% | 86,771,625 |
| 2014-04-15 | 2014-04-11 | 13.072 | 6,893,690 | -27,233 | 0.42% | 90,116,683 |
| 2014-04-14 | 2014-04-10 | 13.131 | 6,920,923 | +11,574 | 0.42% | 90,879,301 |
| 2014-04-11 | 2014-04-09 | 13.322 | 6,909,349 | -668,572 | 0.42% | 92,046,623 |
| 2014-04-10 | 2014-04-08 | 12.911 | 7,577,921 | +4,766 | 0.46% | 97,836,834 |
| 2014-04-08 | 2014-04-04 | 12.881 | 7,573,155 | +1,362 | 0.46% | 97,552,832 |
| 2014-04-07 | 2014-04-03 | 13.351 | 7,571,793 | -578,703 | 0.46% | 101,094,158 |
| 2014-04-04 | 2014-04-02 | 13.219 | 8,150,496 | -550,789 | 0.50% | 107,743,230 |
| 2014-04-03 | 2014-04-01 | 12.808 | 8,701,285 | -41,530 | 0.53% | 111,445,701 |
| 2014-04-01 | 2014-03-28 | 12.470 | 8,742,815 | +14,297 | 0.53% | 109,024,078 |
| 2014-03-31 | 2014-03-27 | 12.132 | 8,728,518 | +683,550 | 0.53% | 105,897,084 |
| 2014-03-28 | 2014-03-26 | 12.676 | 8,044,968 | +146,378 | 0.49% | 101,976,138 |
| 2014-03-27 | 2014-03-25 | 12.265 | 7,898,590 | +347,221 | 0.48% | 96,872,273 |
| 2014-03-26 | 2014-03-24 | 12.896 | 7,551,369 | -102,124 | 0.46% | 97,383,112 |
| 2014-03-25 | 2014-03-21 | 13.601 | 7,653,493 | +1,021,240 | 0.47% | 104,096,018 |
| 2014-03-24 | 2014-03-20 | 13.616 | 6,632,253 | -381,262 | 0.40% | 90,303,433 |
| 2014-03-21 | 2014-03-19 | 13.660 | 7,013,515 | +40,849 | 0.43% | 95,803,664 |
| 2014-03-19 | 2014-03-17 | 13.234 | 6,972,666 | -133,442 | 0.42% | 92,275,646 |
| 2014-03-18 | 2014-03-14 | 13.219 | 7,106,108 | -46,977 | 0.43% | 93,937,231 |
| 2014-03-17 | 2014-03-13 | 13.792 | 7,153,085 | -20,425 | 0.44% | 98,655,754 |
| 2014-03-14 | 2014-03-12 | 13.645 | 7,173,510 | -107,570 | 0.44% | 97,883,810 |
| 2014-03-13 | 2014-03-11 | 13.146 | 7,281,080 | -17,702 | 0.44% | 95,715,502 |
| 2014-03-12 | 2014-03-10 | 12.764 | 7,298,782 | -339,732 | 0.44% | 93,160,886 |
| 2014-03-11 | 2014-03-07 | 13.293 | 7,638,514 | +82,380 | 0.46% | 101,536,199 |
| 2014-03-10 | 2014-03-06 | 13.454 | 7,556,134 | -12,936 | 0.46% | 101,661,981 |
| 2014-03-07 | 2014-03-05 | 13.733 | 7,569,070 | -892,564 | 0.46% | 103,948,344 |
| 2014-03-04 | 2014-02-28 | 14.644 | 8,461,634 | +97,358 | 0.51% | 123,911,849 |
| 2014-03-03 | 2014-02-27 | 14.835 | 8,364,276 | +40,850 | 0.51% | 124,083,253 |
| 2014-02-28 | 2014-02-26 | 14.747 | 8,323,426 | +7,489 | 0.51% | 122,743,719 |
| 2014-02-27 | 2014-02-25 | 14.688 | 8,315,937 | +21,787 | 0.51% | 122,144,702 |
| 2014-02-26 | 2014-02-24 | 14.629 | 8,294,150 | +73,529 | 0.50% | 121,337,395 |
| 2014-02-25 | 2014-02-21 | 14.923 | 8,220,621 | +27,233 | 0.50% | 122,676,613 |
| 2014-02-24 | 2014-02-20 | 14.600 | 8,193,388 | +6,808 | 0.50% | 119,622,631 |
| 2014-02-21 | 2014-02-19 | 13.998 | 8,186,580 | +145,697 | 0.50% | 114,593,202 |
| 2014-02-19 | 2014-02-17 | 14.086 | 8,040,883 | +91,912 | 0.49% | 113,262,408 |
| 2014-02-18 | 2014-02-14 | 14.159 | 7,948,971 | +69,444 | 0.48% | 112,551,526 |
| 2014-02-17 | 2014-02-13 | 13.821 | 7,879,527 | -21,786 | 0.48% | 108,906,353 |
| 2014-02-14 | 2014-02-12 | 13.586 | 7,901,313 | -6,809 | 0.48% | 107,350,591 |
| 2014-02-13 | 2014-02-11 | 13.954 | 7,908,122 | -2,723 | 0.48% | 110,346,969 |
| 2014-02-12 | 2014-02-10 | 13.513 | 7,910,845 | -14,978 | 0.48% | 106,899,124 |
| 2014-02-11 | 2014-02-07 | 12.955 | 7,925,823 | +70,125 | 0.48% | 102,677,763 |
| 2014-02-10 | 2014-02-06 | 12.588 | 7,855,698 | +681 | 0.48% | 98,884,687 |
| 2014-02-07 | 2014-02-05 | 12.867 | 7,855,017 | +10,553 | 0.48% | 101,068,234 |
| 2014-02-06 | 2014-02-04 | 13.263 | 7,844,464 | -6,128 | 0.48% | 104,043,383 |
| 2014-02-05 | 2014-01-30 | 13.072 | 7,850,592 | -2,042 | 0.48% | 102,625,635 |
| 2014-02-04 | 2014-01-28 | 13.351 | 7,852,634 | -59,232 | 0.48% | 104,843,783 |
| 2014-01-29 | 2014-01-27 | 12.529 | 7,911,866 | +13,616 | 0.48% | 99,126,871 |
| 2014-01-28 | 2014-01-24 | 12.852 | 7,898,250 | +339,733 | 0.48% | 101,508,491 |
| 2014-01-27 | 2014-01-23 | 13.366 | 7,558,517 | -51,062 | 0.46% | 101,027,924 |
| 2014-01-24 | 2014-01-22 | 12.837 | 7,609,579 | +350,626 | 0.46% | 97,686,715 |
| 2014-01-23 | 2014-01-21 | 12.382 | 7,258,953 | +18,382 | 0.44% | 89,880,401 |
| 2014-01-22 | 2014-01-20 | 12.235 | 7,240,571 | +357,434 | 0.44% | 88,589,298 |
| 2014-01-21 | 2014-01-17 | 12.602 | 6,883,137 | +28,595 | 0.42% | 86,743,540 |
| 2014-01-20 | 2014-01-16 | 12.735 | 6,854,542 | +17,020 | 0.42% | 87,289,294 |
| 2014-01-17 | 2014-01-15 | 12.632 | 6,837,522 | -2,042 | 0.42% | 86,369,545 |
| 2014-01-16 | 2014-01-14 | 12.118 | 6,839,564 | -50,381 | 0.42% | 82,879,249 |
| 2014-01-15 | 2014-01-13 | 12.441 | 6,889,945 | +578,021 | 0.42% | 85,716,140 |
| 2014-01-14 | 2014-01-10 | 12.808 | 6,311,924 | -13,616 | 0.38% | 80,842,864 |
| 2014-01-13 | 2014-01-09 | 13.425 | 6,325,540 | -48,339 | 0.38% | 84,919,464 |
| 2014-01-10 | 2014-01-08 | 13.351 | 6,373,879 | -11,574 | 0.39% | 85,100,310 |
| 2014-01-09 | 2014-01-07 | 13.175 | 6,385,453 | -72,168 | 0.39% | 84,129,363 |
| 2014-01-08 | 2014-01-06 | 13.293 | 6,457,621 | -273,011 | 0.39% | 85,838,985 |
| 2014-01-07 | 2014-01-03 | 13.263 | 6,730,632 | -121,187 | 0.41% | 89,270,309 |
| 2014-01-06 | 2014-01-02 | 12.852 | 6,851,819 | -72,849 | 0.42% | 88,059,736 |
| 2014-01-03 | 2013-12-31 | 12.176 | 6,924,668 | -130,037 | 0.42% | 84,317,346 |
| 2014-01-02 | 2013-12-27 | 11.868 | 7,054,705 | +3,404 | 0.43% | 83,724,712 |
| 2013-12-30 | 2013-12-24 | 11.868 | 7,051,301 | -78,295 | 0.43% | 83,684,313 |
| 2013-12-27 | 2013-12-20 | 11.545 | 7,129,596 | -10,213 | 0.43% | 82,309,679 |
| 2013-12-23 | 2013-12-19 | 11.339 | 7,139,809 | +52,424 | 0.43% | 80,959,410 |
| 2013-12-20 | 2013-12-18 | 11.736 | 7,087,385 | +44,254 | 0.43% | 83,175,658 |
| 2013-12-19 | 2013-12-17 | 11.471 | 7,043,131 | -6,809 | 0.43% | 80,794,211 |
| 2013-12-18 | 2013-12-16 | 11.692 | 7,049,940 | -185,865 | 0.43% | 82,425,565 |
| 2013-12-17 | 2013-12-13 | 11.559 | 7,235,805 | -44,254 | 0.44% | 83,642,119 |
| 2013-12-16 | 2013-12-12 | 11.001 | 7,280,059 | +162,037 | 0.44% | 80,090,344 |
| 2013-12-13 | 2013-12-11 | 11.016 | 7,118,022 | -14,979 | 0.43% | 78,412,271 |
| 2013-12-12 | 2013-12-10 | 11.192 | 7,133,001 | -241,693 | 0.43% | 79,834,516 |
| 2013-12-11 | 2013-12-09 | 10.957 | 7,374,694 | -164,079 | 0.45% | 80,806,496 |
| 2013-12-10 | 2013-12-06 | 10.487 | 7,538,773 | +37,445 | 0.46% | 79,061,003 |
| 2013-12-09 | 2013-12-05 | 10.605 | 7,501,328 | +399,645 | 0.46% | 79,549,746 |
| 2013-12-06 | 2013-12-04 | 10.766 | 7,101,683 | -81,699 | 0.43% | 76,459,015 |
| 2013-12-05 | 2013-12-03 | 10.678 | 7,183,382 | -12,935 | 0.44% | 76,705,555 |
| 2013-12-04 | 2013-12-02 | 10.649 | 7,196,317 | -436,410 | 0.44% | 76,632,278 |
| 2013-12-03 | 2013-11-29 | 10.561 | 7,632,727 | +288,670 | 0.46% | 80,606,871 |
| 2013-12-02 | 2013-11-28 | 10.575 | 7,344,057 | -125,953 | 0.45% | 77,666,186 |
| 2013-11-29 | 2013-11-27 | 10.414 | 7,470,010 | -12,935 | 0.45% | 77,791,270 |
| 2013-11-28 | 2013-11-26 | 10.193 | 7,482,945 | -46,297 | 0.46% | 76,277,327 |
| 2013-11-27 | 2013-11-25 | 10.326 | 7,529,242 | -10,893 | 0.46% | 77,744,562 |
| 2013-11-26 | 2013-11-22 | 10.443 | 7,540,135 | -15,659 | 0.46% | 78,743,038 |
| 2013-11-25 | 2013-11-21 | 10.355 | 7,555,794 | -1,662,579 | 0.46% | 78,240,689 |
| 2013-11-22 | 2013-11-20 | 10.326 | 9,218,373 | +31,318 | 0.56% | 95,185,993 |
| 2013-11-20 | 2013-11-18 | 9.856 | 9,187,055 | +49,701 | 0.56% | 90,544,543 |
| 2013-11-19 | 2013-11-15 | 9.900 | 9,137,354 | +44,253 | 0.56% | 90,457,335 |
| 2013-11-18 | 2013-11-14 | 9.885 | 9,093,101 | +48,339 | 0.55% | 89,885,683 |
| 2013-11-15 | 2013-11-13 | 9.826 | 9,044,762 | +134,123 | 0.55% | 88,876,451 |
| 2013-11-13 | 2013-11-11 | 10.047 | 8,910,639 | -46,296 | 0.54% | 89,521,715 |
| 2013-11-12 | 2013-11-08 | 9.782 | 8,956,935 | -8,851 | 0.54% | 87,618,758 |
| 2013-11-11 | 2013-11-07 | 9.856 | 8,965,786 | +151,824 | 0.55% | 88,363,789 |
| 2013-11-08 | 2013-11-06 | 10.076 | 8,813,962 | +29,276 | 0.54% | 88,809,358 |
| 2013-11-07 | 2013-11-05 | 10.032 | 8,784,686 | +14,297 | 0.53% | 88,127,285 |
| 2013-11-06 | 2013-11-04 | 10.238 | 8,770,389 | +2,724 | 0.53% | 89,787,334 |
| 2013-11-05 | 2013-11-01 | 10.267 | 8,767,665 | -51,062 | 0.53% | 90,017,006 |
| 2013-11-04 | 2013-10-31 | 10.238 | 8,818,727 | -40,169 | 0.54% | 90,282,197 |
| 2013-11-01 | 2013-10-30 | 10.135 | 8,858,896 | -31,999 | 0.54% | 89,782,591 |
| 2013-10-31 | 2013-10-29 | 9.900 | 8,890,895 | -1,362 | 0.54% | 88,017,458 |
| 2013-10-30 | 2013-10-28 | 10.120 | 8,892,257 | -236,927 | 0.54% | 89,990,087 |
| 2013-10-29 | 2013-10-25 | 10.032 | 9,129,184 | -4,766 | 0.56% | 91,583,262 |
| 2013-10-28 | 2013-10-24 | 10.164 | 9,133,950 | +17,021 | 0.56% | 92,838,511 |
| 2013-10-25 | 2013-10-23 | 10.164 | 9,116,929 | -19,064 | 0.55% | 92,665,508 |
| 2013-10-24 | 2013-10-22 | 10.091 | 9,135,993 | +66,041 | 0.56% | 92,188,328 |
| 2013-10-23 | 2013-10-21 | 9.944 | 9,069,952 | +202,205 | 0.55% | 90,189,733 |
| 2013-10-22 | 2013-10-18 | 10.340 | 8,867,747 | +44,935 | 0.54% | 91,695,790 |
| 2013-10-21 | 2013-10-17 | 10.575 | 8,822,812 | +6,808 | 0.54% | 93,304,580 |
| 2013-10-18 | 2013-10-16 | 10.282 | 8,816,004 | -102,805 | 0.54% | 90,642,789 |
| 2013-10-17 | 2013-10-15 | 10.619 | 8,918,809 | -835,374 | 0.54% | 94,712,784 |
| 2013-10-16 | 2013-10-11 | 10.737 | 9,754,183 | +68,082 | 0.59% | 104,730,148 |
| 2013-10-15 | 2013-10-10 | 10.708 | 9,686,101 | +95,316 | 0.59% | 103,714,616 |
| 2013-10-11 | 2013-10-09 | 10.561 | 9,590,785 | +6,128 | 0.58% | 101,285,316 |
| 2013-10-10 | 2013-10-08 | 10.649 | 9,584,657 | -104,848 | 0.58% | 102,065,278 |
| 2013-10-09 | 2013-10-07 | 10.428 | 9,689,505 | -244,416 | 0.59% | 101,046,990 |
| 2013-10-08 | 2013-10-04 | 10.326 | 9,933,921 | +20,424 | 0.60% | 102,574,514 |
| 2013-10-07 | 2013-10-03 | 10.252 | 9,913,497 | -91,230 | 0.60% | 101,635,574 |
| 2013-10-03 | 2013-09-30 | 9.738 | 10,004,727 | -27,234 | 0.61% | 97,427,647 |
| 2013-10-02 | 2013-09-27 | 9.782 | 10,031,961 | -29,956 | 0.61% | 98,134,905 |
| 2013-09-30 | 2013-09-26 | 9.591 | 10,061,917 | -147,058 | 0.61% | 96,506,675 |
| 2013-09-27 | 2013-09-25 | 9.386 | 10,208,975 | -118,464 | 0.62% | 95,817,854 |
| 2013-09-26 | 2013-09-24 | 9.077 | 10,327,439 | +33,360 | 0.63% | 93,744,232 |
| 2013-09-25 | 2013-09-23 | 9.136 | 10,294,079 | +81,019 | 0.63% | 94,046,216 |
| 2013-09-24 | 2013-09-19 | 9.298 | 10,213,060 | -59,913 | 0.62% | 94,956,136 |
| 2013-09-23 | 2013-09-18 | 9.077 | 10,272,973 | +22,467 | 0.62% | 93,249,833 |
| 2013-09-19 | 2013-09-17 | 9.209 | 10,250,506 | +99,401 | 0.62% | 94,400,933 |
| 2013-09-18 | 2013-09-16 | 8.769 | 10,151,105 | +13,616 | 0.62% | 89,012,519 |
| 2013-09-17 | 2013-09-13 | 8.475 | 10,137,489 | +100,763 | 0.62% | 85,915,130 |
| 2013-09-16 | 2013-09-12 | 8.769 | 10,036,726 | +98,039 | 0.61% | 88,009,558 |
| 2013-09-13 | 2013-09-11 | 9.298 | 9,938,687 | +275,054 | 0.60% | 92,405,148 |
| 2013-09-12 | 2013-09-10 | 9.239 | 9,663,633 | +302,287 | 0.59% | 89,280,069 |
| 2013-09-11 | 2013-09-09 | 9.430 | 9,361,346 | +6,127 | 0.57% | 88,274,805 |
| 2013-09-10 | 2013-09-06 | 9.444 | 9,355,219 | -13,616 | 0.57% | 88,354,439 |
| 2013-09-09 | 2013-09-05 | 9.488 | 9,368,835 | +21,786 | 0.57% | 88,895,863 |
| 2013-09-06 | 2013-09-04 | 9.694 | 9,347,049 | +6,808 | 0.57% | 90,611,203 |
| 2013-09-05 | 2013-09-03 | 9.694 | 9,340,241 | -3,404 | 0.57% | 90,545,206 |
| 2013-09-04 | 2013-09-02 | 9.547 | 9,343,645 | -3,404 | 0.57% | 89,205,807 |
| 2013-09-03 | 2013-08-30 | 9.533 | 9,347,049 | -19,744 | 0.57% | 89,101,016 |
| 2013-09-02 | 2013-08-29 | 9.503 | 9,366,793 | +106,209 | 0.57% | 89,014,067 |
| 2013-08-30 | 2013-08-28 | 9.488 | 9,260,584 | +8,170 | 0.56% | 87,868,727 |
| 2013-08-28 | 2013-08-26 | 9.268 | 9,252,414 | +14,978 | 0.56% | 85,752,711 |
| 2013-08-27 | 2013-08-23 | 9.268 | 9,237,436 | +47,658 | 0.56% | 85,613,893 |
| 2013-08-26 | 2013-08-22 | 9.283 | 9,189,778 | -6,029,741 | 0.56% | 85,307,171 |
| 2013-08-23 | 2013-08-21 | 9.312 | 15,219,519 | -8,170 | 0.93% | 141,727,337 |
| 2013-08-21 | 2013-08-19 | 9.400 | 15,227,689 | +183,142 | 0.93% | 143,145,406 |
| 2013-08-20 | 2013-08-16 | 9.379 | 15,044,547 | +135,485 | 0.92% | 141,107,273 |
| 2013-08-19 | 2013-08-15 | 9.602 | 14,909,062 | +283,385 | 0.91% | 143,155,424 |
| 2013-08-16 | 2013-08-13 | 10.270 | 14,625,677 | +48,515 | 0.90% | 150,201,849 |
| 2013-08-15 | 2013-08-12 | 10.492 | 14,577,162 | +90,966 | 0.90% | 152,948,633 |
| 2013-08-13 | 2013-08-09 | 10.581 | 14,486,196 | +66,035 | 0.89% | 153,284,095 |
| 2013-08-12 | 2013-08-08 | 10.374 | 14,420,161 | -25,605 | 0.89% | 149,589,287 |
| 2013-08-09 | 2013-08-07 | 10.240 | 14,445,766 | +11,455 | 0.89% | 147,925,441 |
| 2013-08-08 | 2013-08-06 | 9.810 | 14,434,311 | +60,644 | 0.89% | 141,595,915 |
| 2013-08-07 | 2013-08-05 | 9.899 | 14,373,667 | +173,847 | 0.88% | 142,280,905 |
| 2013-08-06 | 2013-08-02 | 10.196 | 14,199,820 | -4,043 | 0.87% | 144,774,736 |
| 2013-08-05 | 2013-08-01 | 10.374 | 14,203,863 | -18,867 | 0.87% | 147,345,493 |
| 2013-08-02 | 2013-07-31 | 10.388 | 14,222,730 | +13,476 | 0.87% | 147,752,287 |
| 2013-07-31 | 2013-07-29 | 10.329 | 14,209,254 | +13,477 | 0.87% | 146,768,793 |
| 2013-07-30 | 2013-07-26 | 10.388 | 14,195,777 | +6,738 | 0.87% | 147,472,287 |
| 2013-07-29 | 2013-07-25 | 10.374 | 14,189,039 | -33,691 | 0.87% | 147,191,715 |
| 2013-07-26 | 2013-07-24 | 10.270 | 14,222,730 | +20,214 | 0.87% | 146,063,690 |
| 2013-07-25 | 2013-07-23 | 9.735 | 14,202,516 | +25,606 | 0.87% | 138,268,208 |
| 2013-07-24 | 2013-07-22 | 9.632 | 14,176,910 | +9,433 | 0.87% | 136,546,158 |
| 2013-07-23 | 2013-07-19 | 9.632 | 14,167,477 | -13,476 | 0.87% | 136,455,304 |
| 2013-07-22 | 2013-07-18 | 9.602 | 14,180,953 | +13,476 | 0.87% | 136,164,189 |
| 2013-07-19 | 2013-07-17 | 9.810 | 14,167,477 | +12,803 | 0.87% | 138,978,360 |
| 2013-07-18 | 2013-07-16 | 9.854 | 14,154,674 | +33,017 | 0.87% | 139,482,961 |
| 2013-07-17 | 2013-07-15 | 9.943 | 14,121,657 | -13,476 | 0.87% | 140,415,053 |
| 2013-07-16 | 2013-07-12 | 10.032 | 14,135,133 | +11,455 | 0.87% | 141,807,696 |
| 2013-07-15 | 2013-07-11 | 9.795 | 14,123,678 | +6,738 | 0.87% | 138,339,101 |
| 2013-07-11 | 2013-07-09 | 9.290 | 14,116,940 | +18,867 | 0.87% | 131,149,944 |
| 2013-07-09 | 2013-07-05 | 9.632 | 14,098,073 | -37,060 | 0.87% | 135,786,833 |
| 2013-07-05 | 2013-07-03 | 10.210 | 14,135,133 | -99,052 | 0.87% | 144,324,993 |
| 2013-07-04 | 2013-07-02 | 10.240 | 14,234,185 | -2,022 | 0.87% | 145,758,840 |
| 2013-07-03 | 2013-06-28 | 10.270 | 14,236,207 | +80,859 | 0.87% | 146,202,095 |
| 2013-07-02 | 2013-06-27 | 10.478 | 14,155,348 | -67,382 | 0.87% | 148,312,740 |
| 2013-06-28 | 2013-06-26 | 10.285 | 14,222,730 | -6,739 | 0.87% | 146,274,764 |
| 2013-06-27 | 2013-06-25 | 10.240 | 14,229,469 | -92,987 | 0.87% | 145,710,548 |
| 2013-06-26 | 2013-06-24 | 10.240 | 14,322,456 | +2,695 | 0.88% | 146,662,740 |
| 2013-06-25 | 2013-06-21 | 10.863 | 14,319,761 | +29,648 | 0.88% | 155,560,760 |
| 2013-06-24 | 2013-06-20 | 11.027 | 14,290,113 | -26,953 | 0.88% | 157,571,505 |
| 2013-06-20 | 2013-06-18 | 11.145 | 14,317,066 | -26,953 | 0.88% | 159,568,503 |
| 2013-06-19 | 2013-06-17 | 10.923 | 14,344,019 | -3,369 | 0.88% | 156,675,783 |
| 2013-06-18 | 2013-06-14 | 11.041 | 14,347,388 | +5,391 | 0.88% | 158,415,979 |
| 2013-06-17 | 2013-06-13 | 10.641 | 14,341,997 | -9,434 | 0.88% | 152,609,648 |
| 2013-06-13 | 2013-06-10 | 10.745 | 14,351,431 | -3,369 | 0.88% | 154,200,925 |
| 2013-06-11 | 2013-06-07 | 10.418 | 14,354,800 | +6,065 | 0.88% | 149,550,361 |
| 2013-06-10 | 2013-06-06 | 10.492 | 14,348,735 | -12,129 | 0.88% | 150,551,898 |
| 2013-06-07 | 2013-06-05 | 10.656 | 14,360,864 | +16,845 | 0.88% | 153,023,531 |
| 2013-06-06 | 2013-06-04 | 10.730 | 14,344,019 | +68,057 | 0.88% | 153,908,411 |
| 2013-06-05 | 2013-06-03 | 11.279 | 14,275,962 | +2,695 | 0.88% | 161,017,167 |
| 2013-06-04 | 2013-05-31 | 11.576 | 14,273,267 | -16,172 | 0.88% | 165,223,265 |
| 2013-06-03 | 2013-05-30 | 10.967 | 14,289,439 | -13,476 | 0.88% | 156,715,814 |
| 2013-05-31 | 2013-05-29 | 11.041 | 14,302,915 | -90,293 | 0.88% | 157,924,933 |
| 2013-05-30 | 2013-05-28 | 10.715 | 14,393,208 | +13,477 | 0.88% | 154,222,595 |
| 2013-05-29 | 2013-05-27 | 10.730 | 14,379,731 | -18,867 | 0.88% | 154,291,594 |
| 2013-05-28 | 2013-05-24 | 10.552 | 14,398,598 | -20,215 | 0.88% | 151,929,817 |
| 2013-05-27 | 2013-05-23 | 10.359 | 14,418,813 | +40,429 | 0.89% | 149,361,319 |
| 2013-05-24 | 2013-05-22 | 10.685 | 14,378,384 | +130,048 | 0.88% | 153,636,987 |
| 2013-05-23 | 2013-05-21 | 11.130 | 14,248,336 | +20,889 | 0.88% | 158,591,029 |
| 2013-05-22 | 2013-05-20 | 10.893 | 14,227,447 | -36,387 | 0.87% | 154,980,209 |
| 2013-05-21 | 2013-05-16 | 10.967 | 14,263,834 | -60,644 | 0.88% | 156,434,998 |
| 2013-05-20 | 2013-05-15 | 10.834 | 14,324,478 | +14,824 | 0.88% | 155,186,833 |
| 2013-05-16 | 2013-05-14 | 10.670 | 14,309,654 | +225,058 | 0.88% | 152,690,223 |
| 2013-05-15 | 2013-05-13 | 10.285 | 14,084,596 | +84,902 | 0.87% | 144,854,114 |
| 2013-05-14 | 2013-05-10 | 10.700 | 13,999,694 | +59,970 | 0.86% | 149,798,345 |
| 2013-05-13 | 2013-05-09 | 10.774 | 13,939,724 | -1,348 | 0.86% | 150,191,032 |
| 2013-05-10 | 2013-05-08 | 11.175 | 13,941,072 | +3,369 | 0.86% | 155,791,713 |
| 2013-05-09 | 2013-05-07 | 11.279 | 13,937,703 | +74,121 | 0.86% | 157,201,977 |
| 2013-05-08 | 2013-05-06 | 11.502 | 13,863,582 | +674 | 0.85% | 159,452,145 |
| 2013-05-03 | 2013-04-30 | 11.294 | 13,862,908 | +158,093 | 0.85% | 156,564,107 |
| 2013-05-02 | 2013-04-29 | 11.516 | 13,704,815 | +33,691 | 0.84% | 157,829,473 |
| 2013-04-30 | 2013-04-26 | 11.665 | 13,671,124 | -20,215 | 0.84% | 159,470,360 |
| 2013-04-29 | 2013-04-25 | 11.888 | 13,691,339 | +26,953 | 0.84% | 162,763,262 |
| 2013-04-26 | 2013-04-24 | 11.993 | 13,664,386 | +317,124 | 0.84% | 163,873,158 |
| 2013-04-25 | 2013-04-23 | 11.724 | 13,347,262 | +669 | 0.83% | 156,477,385 |
| 2013-04-24 | 2013-04-22 | 11.589 | 13,346,593 | +14,043 | 0.83% | 154,673,336 |
| 2013-04-19 | 2013-04-17 | 11.604 | 13,332,550 | -33,437 | 0.83% | 154,709,960 |
| 2013-04-18 | 2013-04-16 | 11.574 | 13,365,987 | +56,174 | 0.83% | 154,698,224 |
| 2013-04-17 | 2013-04-15 | 11.395 | 13,309,813 | +36,112 | 0.82% | 151,659,723 |
| 2013-04-16 | 2013-04-12 | 11.559 | 13,273,701 | -33,437 | 0.82% | 153,431,615 |
| 2013-04-12 | 2013-04-10 | 11.888 | 13,307,138 | -6,687 | 0.82% | 158,195,863 |
| 2013-04-11 | 2013-04-09 | 11.664 | 13,313,825 | +40,124 | 0.82% | 155,289,031 |
| 2013-04-10 | 2013-04-08 | 11.589 | 13,273,701 | -33,437 | 0.82% | 153,828,592 |
| 2013-04-08 | 2013-04-03 | 11.753 | 13,307,138 | -66,873 | 0.82% | 156,404,966 |
| 2013-04-05 | 2013-04-02 | 11.753 | 13,374,011 | -4,682 | 0.83% | 157,190,956 |
| 2013-04-03 | 2013-03-28 | 11.783 | 13,378,693 | -11,368 | 0.83% | 157,646,102 |
| 2013-04-02 | 2013-03-27 | 11.619 | 13,390,061 | +4,681 | 0.83% | 155,577,542 |
| 2013-03-28 | 2013-03-26 | 11.604 | 13,385,380 | +4,681 | 0.83% | 155,322,996 |
| 2013-03-27 | 2013-03-25 | 11.724 | 13,380,699 | +3,344 | 0.83% | 156,869,386 |
| 2013-03-26 | 2013-03-22 | 11.694 | 13,377,355 | +13,375 | 0.83% | 156,430,105 |
| 2013-03-25 | 2013-03-21 | 11.439 | 13,363,980 | +5,350 | 0.83% | 152,876,448 |
| 2013-03-22 | 2013-03-20 | 11.514 | 13,358,630 | +127,060 | 0.83% | 153,814,040 |
| 2013-03-20 | 2013-03-18 | 10.781 | 13,231,570 | +12,037 | 0.82% | 142,655,978 |
| 2013-03-19 | 2013-03-15 | 10.916 | 13,219,533 | -6,687 | 0.82% | 144,305,308 |
| 2013-03-15 | 2013-03-13 | 10.512 | 13,226,220 | -23,406 | 0.82% | 139,038,284 |
| 2013-03-14 | 2013-03-12 | 10.767 | 13,249,626 | +669 | 0.82% | 142,652,520 |
| 2013-03-13 | 2013-03-11 | 10.916 | 13,248,957 | +8,025 | 0.82% | 144,626,502 |
| 2013-03-12 | 2013-03-08 | 10.707 | 13,240,932 | -9,363 | 0.82% | 141,766,922 |
| 2013-03-08 | 2013-03-06 | 10.677 | 13,250,295 | -11,368 | 0.82% | 141,470,892 |
| 2013-03-06 | 2013-03-04 | 10.378 | 13,261,663 | +69,549 | 0.82% | 137,626,096 |
| 2013-03-05 | 2013-03-01 | 10.781 | 13,192,114 | -25,413 | 0.82% | 142,230,584 |
| 2013-03-04 | 2013-02-28 | 10.617 | 13,217,527 | +8,694 | 0.82% | 140,330,440 |
| 2013-03-01 | 2013-02-27 | 10.602 | 13,208,833 | -12,037 | 0.82% | 140,040,617 |
| 2013-02-28 | 2013-02-26 | 10.572 | 13,220,870 | -66,874 | 0.82% | 139,772,837 |
| 2013-02-27 | 2013-02-25 | 10.662 | 13,287,744 | -518,273 | 0.82% | 141,672,029 |
| 2013-02-26 | 2013-02-22 | 10.348 | 13,806,017 | +113,017 | 0.85% | 142,862,363 |
| 2013-02-25 | 2013-02-21 | 10.438 | 13,693,000 | -262,814 | 0.85% | 142,921,433 |
| 2013-02-22 | 2013-02-20 | 10.617 | 13,955,814 | -20,063 | 0.86% | 148,168,831 |
| 2013-02-21 | 2013-02-19 | 10.572 | 13,975,877 | -211,321 | 0.87% | 147,754,874 |
| 2013-02-20 | 2013-02-18 | 10.811 | 14,187,198 | +4,012 | 0.88% | 153,383,364 |
| 2013-02-18 | 2013-02-14 | 10.781 | 14,183,186 | -2,675 | 0.88% | 152,915,812 |
| 2013-02-15 | 2013-02-08 | 10.557 | 14,185,861 | +12,706 | 0.88% | 149,762,725 |
| 2013-02-14 | 2013-02-07 | 10.617 | 14,173,155 | -60,855 | 0.88% | 150,476,339 |
| 2013-02-08 | 2013-02-06 | 10.677 | 14,234,010 | -6,687 | 0.88% | 151,973,831 |
| 2013-02-07 | 2013-02-05 | 10.602 | 14,240,697 | -66,874 | 0.88% | 150,980,484 |
| 2013-02-06 | 2013-02-04 | 10.497 | 14,307,571 | -3,344 | 0.89% | 150,191,846 |
| 2013-02-05 | 2013-02-01 | 10.602 | 14,310,915 | +84,930 | 0.89% | 151,724,938 |
| 2013-02-01 | 2013-01-30 | 9.989 | 14,225,985 | -229,377 | 0.88% | 142,102,638 |
| 2013-01-31 | 2013-01-29 | 9.839 | 14,455,362 | +33,436 | 0.90% | 142,232,288 |
| 2013-01-30 | 2013-01-28 | 9.944 | 14,421,926 | -53,499 | 0.89% | 143,412,907 |
| 2013-01-29 | 2013-01-25 | 9.989 | 14,475,425 | -91,617 | 0.90% | 144,594,282 |
| 2013-01-28 | 2013-01-24 | 9.690 | 14,567,042 | -226,702 | 0.90% | 141,152,869 |
| 2013-01-25 | 2013-01-23 | 9.615 | 14,793,744 | +668 | 0.92% | 142,243,492 |
| 2013-01-24 | 2013-01-22 | 9.525 | 14,793,076 | -106,998 | 0.92% | 140,909,818 |
| 2013-01-23 | 2013-01-21 | 9.346 | 14,900,074 | -8,694 | 0.92% | 139,255,313 |
| 2013-01-22 | 2013-01-18 | 9.615 | 14,908,768 | -3,343 | 0.92% | 143,349,460 |
| 2013-01-21 | 2013-01-17 | 9.421 | 14,912,111 | -6,688 | 0.92% | 140,482,753 |
| 2013-01-18 | 2013-01-16 | 9.510 | 14,918,799 | +51,493 | 0.92% | 141,884,290 |
| 2013-01-17 | 2013-01-15 | 9.705 | 14,867,306 | -25,412 | 0.92% | 144,284,709 |
| 2013-01-16 | 2013-01-14 | 9.152 | 14,892,718 | +6,688 | 0.92% | 136,291,484 |
| 2013-01-15 | 2013-01-11 | 9.211 | 14,886,030 | -23,406 | 0.92% | 137,120,672 |
| 2013-01-14 | 2013-01-10 | 9.421 | 14,909,436 | -86,936 | 0.92% | 140,457,553 |
| 2013-01-11 | 2013-01-09 | 9.451 | 14,996,372 | -10,031 | 0.93% | 141,725,049 |
| 2013-01-10 | 2013-01-08 | 9.510 | 15,006,403 | +10,031 | 0.93% | 142,717,442 |
| 2013-01-09 | 2013-01-07 | 9.241 | 14,996,372 | +100,979 | 0.93% | 138,585,570 |
| 2013-01-07 | 2013-01-03 | 8.897 | 14,895,393 | +26,750 | 0.92% | 132,529,410 |
| 2013-01-04 | 2013-01-02 | 8.852 | 14,868,643 | +51,493 | 0.92% | 131,624,390 |
| 2013-01-03 | 2012-12-31 | 8.972 | 14,817,150 | -26,750 | 0.92% | 132,941,098 |
| 2013-01-02 | 2012-12-27 | 8.643 | 14,843,900 | -433,343 | 0.92% | 128,297,794 |
| 2012-12-28 | 2012-12-24 | 8.389 | 15,277,243 | -371,819 | 0.95% | 128,159,611 |
| 2012-12-21 | 2012-12-19 | 7.940 | 15,649,062 | +1,338 | 0.97% | 124,258,517 |
| 2012-12-20 | 2012-12-18 | 8.509 | 15,647,724 | -35,443 | 0.97% | 133,139,455 |
| 2012-12-19 | 2012-12-17 | 8.509 | 15,683,167 | -559,735 | 0.97% | 133,441,024 |
| 2012-12-18 | 2012-12-14 | 8.509 | 16,242,902 | -12,706 | 1.01% | 138,203,558 |
| 2012-12-17 | 2012-12-13 | 8.284 | 16,255,608 | +669 | 1.01% | 134,665,490 |
| 2012-12-14 | 2012-12-12 | 8.404 | 16,254,939 | +28,087 | 1.01% | 136,604,496 |
| 2012-12-12 | 2012-12-10 | 8.748 | 16,226,852 | -461,430 | 1.00% | 141,949,371 |
| 2012-12-11 | 2012-12-07 | 8.404 | 16,688,282 | -377,838 | 1.03% | 140,246,256 |
| 2012-12-10 | 2012-12-06 | 8.314 | 17,066,120 | -167,184 | 1.06% | 141,890,369 |
| 2012-12-07 | 2012-12-05 | 8.075 | 17,233,304 | -417,294 | 1.07% | 139,157,187 |
| 2012-12-06 | 2012-12-04 | 7.940 | 17,650,598 | -33,436 | 1.09% | 140,151,347 |
| 2012-12-03 | 2012-11-29 | 7.731 | 17,684,034 | -312,302 | 1.10% | 136,714,701 |
| 2012-11-30 | 2012-11-28 | 7.806 | 17,996,336 | -10,699 | 1.11% | 140,474,640 |
| 2012-11-29 | 2012-11-27 | 8.030 | 18,007,035 | -1,338 | 1.12% | 144,597,181 |
| 2012-11-27 | 2012-11-23 | 7.895 | 18,008,373 | +66,874 | 1.12% | 142,184,329 |
| 2012-11-26 | 2012-11-22 | 7.791 | 17,941,499 | +120,373 | 1.11% | 139,778,309 |
| 2012-11-22 | 2012-11-20 | 7.327 | 17,821,126 | +100,311 | 1.10% | 130,579,365 |
| 2012-11-20 | 2012-11-16 | 7.417 | 17,720,815 | -13,375 | 1.10% | 131,434,295 |
| 2012-11-19 | 2012-11-15 | 7.477 | 17,734,190 | -50,824 | 1.10% | 132,594,251 |
| 2012-11-16 | 2012-11-14 | 7.342 | 17,785,014 | -320,995 | 1.10% | 130,580,713 |
| 2012-11-14 | 2012-11-12 | 7.043 | 18,106,009 | +34,775 | 1.12% | 127,522,545 |
| 2012-11-13 | 2012-11-09 | 7.178 | 18,071,234 | +13,374 | 1.12% | 129,709,677 |
| 2012-11-12 | 2012-11-08 | 7.133 | 18,057,860 | -66,205 | 1.12% | 128,803,597 |
| 2012-11-08 | 2012-11-06 | 7.267 | 18,124,065 | -72,224 | 1.12% | 131,714,993 |
| 2012-11-07 | 2012-11-05 | 7.357 | 18,196,289 | -80,248 | 1.13% | 133,872,465 |
| 2012-11-06 | 2012-11-02 | 7.058 | 18,276,537 | +193,934 | 1.13% | 128,996,890 |
| 2012-11-05 | 2012-11-01 | 6.819 | 18,082,603 | +313,304 | 1.12% | 123,301,716 |
| 2012-11-02 | 2012-10-31 | 6.684 | 17,769,299 | +33,437 | 1.10% | 118,773,937 |
| 2012-11-01 | 2012-10-30 | 6.595 | 17,735,862 | +141,104 | 1.10% | 116,959,155 |
| 2012-10-31 | 2012-10-29 | 6.595 | 17,594,758 | +90,949 | 1.09% | 116,028,645 |
| 2012-10-30 | 2012-10-26 | 6.490 | 17,503,809 | +18,724 | 1.08% | 113,596,677 |
| 2012-10-29 | 2012-10-25 | 6.535 | 17,485,085 | +24,744 | 1.08% | 114,259,552 |
| 2012-10-26 | 2012-10-24 | 6.699 | 17,460,341 | +6,687 | 1.08% | 116,969,886 |
| 2012-10-25 | 2012-10-22 | 6.609 | 17,453,654 | +216,672 | 1.08% | 115,359,128 |
| 2012-10-24 | 2012-10-19 | 6.669 | 17,236,982 | +105,660 | 1.07% | 114,958,058 |
| 2012-10-22 | 2012-10-18 | 6.714 | 17,131,322 | -4,012 | 1.06% | 115,021,904 |
| 2012-10-19 | 2012-10-17 | 6.684 | 17,135,334 | +571,103 | 1.06% | 114,536,374 |
| 2012-10-18 | 2012-10-16 | 6.684 | 16,564,231 | +308,289 | 1.03% | 110,718,995 |
| 2012-10-17 | 2012-10-15 | 6.624 | 16,255,942 | +290,232 | 1.01% | 107,685,989 |
| 2012-10-16 | 2012-10-12 | 6.729 | 15,965,710 | +1,408,365 | 0.99% | 107,434,578 |
| 2012-10-15 | 2012-10-11 | 6.565 | 14,557,345 | +13,375 | 0.90% | 95,563,055 |
| 2012-10-12 | 2012-10-10 | 6.684 | 14,543,970 | -50,156 | 0.90% | 97,215,122 |
| 2012-10-11 | 2012-10-09 | 6.460 | 14,594,126 | -664,058 | 0.90% | 94,276,873 |
| 2012-10-10 | 2012-10-08 | 6.131 | 15,258,184 | +68,880 | 0.94% | 93,547,037 |
| 2012-10-09 | 2012-10-05 | 6.011 | 15,189,304 | -4,012 | 0.94% | 91,307,670 |
| 2012-10-08 | 2012-10-04 | 5.981 | 15,193,316 | +132,410 | 0.94% | 90,877,400 |
| 2012-10-05 | 2012-10-03 | 6.026 | 15,060,906 | -26,080 | 0.93% | 90,761,043 |
| 2012-10-04 | 2012-09-28 | 6.056 | 15,086,986 | -100,311 | 0.93% | 91,369,415 |
| 2012-10-03 | 2012-09-27 | 5.981 | 15,187,297 | -2,007 | 0.94% | 90,841,398 |
| 2012-09-27 | 2012-09-25 | 5.981 | 15,189,304 | -192,596 | 0.94% | 90,853,403 |
| 2012-09-25 | 2012-09-21 | 5.907 | 15,381,900 | -16,719 | 0.95% | 90,855,330 |
| 2012-09-21 | 2012-09-19 | 5.922 | 15,398,619 | -8,693 | 0.95% | 91,184,347 |
| 2012-09-20 | 2012-09-18 | 5.772 | 15,407,312 | +668,739 | 0.95% | 88,931,888 |
| 2012-09-19 | 2012-09-17 | 5.712 | 14,738,573 | +155,816 | 0.91% | 84,190,315 |
| 2012-09-18 | 2012-09-14 | 5.981 | 14,582,757 | -10,031 | 0.90% | 87,225,399 |
| 2012-09-13 | 2012-09-11 | 5.966 | 14,592,788 | +11,368 | 0.90% | 87,067,185 |
| 2012-09-11 | 2012-09-07 | 5.996 | 14,581,420 | -4,681 | 0.90% | 87,435,445 |
| 2012-09-07 | 2012-09-05 | 5.996 | 14,586,101 | -10,700 | 0.90% | 87,463,514 |
| 2012-09-06 | 2012-09-04 | 6.086 | 14,596,801 | +1,338 | 0.90% | 88,837,316 |
| 2012-09-05 | 2012-09-03 | 6.131 | 14,595,463 | -1,338 | 0.90% | 89,483,933 |
| 2012-09-04 | 2012-08-31 | 6.116 | 14,596,801 | +169,191 | 0.90% | 89,273,863 |
| 2012-08-31 | 2012-08-29 | 6.161 | 14,427,610 | +2,006 | 0.89% | 88,886,323 |
| 2012-08-30 | 2012-08-28 | 6.161 | 14,425,604 | +3,344 | 0.89% | 88,873,965 |
| 2012-08-29 | 2012-08-27 | 6.071 | 14,422,260 | +5,350 | 0.89% | 87,559,382 |
| 2012-08-28 | 2012-08-24 | 6.251 | 14,416,910 | +28,756 | 0.89% | 90,127,113 |
| 2012-08-27 | 2012-08-23 | 6.327 | 14,388,154 | +200,616 | 0.89% | 91,036,296 |
| 2012-08-24 | 2012-08-22 | 6.297 | 14,187,538 | -59,127 | 0.89% | 89,337,458 |
| 2012-08-23 | 2012-08-21 | 6.463 | 14,246,665 | +50,869 | 0.89% | 92,081,908 |
| 2012-08-22 | 2012-08-20 | 6.327 | 14,195,796 | +6,607 | 0.89% | 89,819,214 |
| 2012-08-21 | 2012-08-17 | 6.206 | 14,189,189 | +20,480 | 0.89% | 88,059,183 |
| 2012-08-20 | 2012-08-16 | 6.146 | 14,168,709 | +6,606 | 0.89% | 87,074,208 |
| 2012-08-17 | 2012-08-15 | 6.115 | 14,162,103 | +17,177 | 0.89% | 86,604,874 |
| 2012-08-16 | 2012-08-14 | 6.221 | 14,144,926 | -10,571 | 0.89% | 87,998,592 |
| 2012-08-15 | 2012-08-13 | 6.267 | 14,155,497 | -29,728 | 0.89% | 88,707,162 |
| 2012-08-13 | 2012-08-09 | 6.024 | 14,185,225 | +76,634 | 0.89% | 85,457,960 |
| 2012-08-10 | 2012-08-08 | 5.949 | 14,108,591 | +6,607 | 0.88% | 83,928,491 |
| 2012-08-06 | 2012-08-02 | 5.767 | 14,101,984 | -6,607 | 0.88% | 81,327,686 |
| 2012-08-02 | 2012-07-31 | 5.813 | 14,108,591 | -1,982 | 0.88% | 82,006,464 |
| 2012-08-01 | 2012-07-30 | 5.797 | 14,110,573 | +5,285 | 0.88% | 81,804,396 |
| 2012-07-31 | 2012-07-27 | 5.676 | 14,105,288 | +6,607 | 0.88% | 80,065,689 |
| 2012-07-30 | 2012-07-26 | 5.661 | 14,098,681 | +1,321 | 0.88% | 79,814,777 |
| 2012-07-25 | 2012-07-23 | 5.722 | 14,097,360 | -6,606 | 0.88% | 80,660,853 |
| 2012-07-18 | 2012-07-16 | 5.797 | 14,103,966 | -30,390 | 0.88% | 81,766,093 |
| 2012-07-16 | 2012-07-12 | 5.707 | 14,134,356 | +19,819 | 0.89% | 80,658,585 |
| 2012-07-13 | 2012-07-11 | 5.676 | 14,114,537 | -4,624 | 0.88% | 80,118,189 |
| 2012-07-12 | 2012-07-10 | 5.449 | 14,119,161 | -4,625 | 0.89% | 76,938,659 |
| 2012-07-09 | 2012-07-05 | 5.404 | 14,123,786 | -6,606 | 0.89% | 76,322,496 |
| 2012-07-06 | 2012-07-04 | 5.313 | 14,130,392 | -52,852 | 0.89% | 75,074,863 |
| 2012-07-05 | 2012-07-03 | 5.162 | 14,183,244 | -258,972 | 0.89% | 73,208,781 |
| 2012-07-04 | 2012-06-29 | 5.056 | 14,442,216 | +260,954 | 0.91% | 73,015,241 |
| 2012-06-28 | 2012-06-26 | 4.904 | 14,181,262 | +70,689 | 0.89% | 69,549,356 |
| 2012-06-12 | 2012-06-08 | 4.889 | 14,110,573 | +11,231 | 0.88% | 68,989,086 |
| 2012-06-11 | 2012-06-07 | 4.889 | 14,099,342 | -16,516 | 0.88% | 68,934,176 |
| 2012-06-08 | 2012-06-06 | 4.965 | 14,115,858 | +8,588 | 0.88% | 70,083,268 |
| 2012-06-06 | 2012-06-04 | 4.935 | 14,107,270 | +46,906 | 0.88% | 69,613,553 |
| 2012-06-05 | 2012-06-01 | 5.116 | 14,060,364 | +11,892 | 0.88% | 71,936,033 |
| 2012-06-04 | 2012-05-31 | 4.995 | 14,048,472 | +7,927 | 0.88% | 70,174,003 |
| 2012-06-01 | 2012-05-30 | 5.056 | 14,040,545 | +330,322 | 0.88% | 70,984,521 |
| 2012-05-31 | 2012-05-29 | 5.207 | 13,710,223 | +118,915 | 0.86% | 71,389,803 |
| 2012-05-29 | 2012-05-25 | 5.298 | 13,591,308 | -1,981 | 0.85% | 72,004,978 |
| 2012-05-24 | 2012-05-22 | 5.222 | 13,593,289 | -13,213 | 0.85% | 70,986,680 |
| 2012-05-23 | 2012-05-21 | 5.041 | 13,606,502 | +52,190 | 0.85% | 68,584,179 |
| 2012-05-22 | 2012-05-18 | 5.071 | 13,554,312 | +227,262 | 0.85% | 68,731,450 |
| 2012-05-18 | 2012-05-16 | 5.116 | 13,327,050 | +18,498 | 0.84% | 68,184,231 |
| 2012-05-17 | 2012-05-15 | 5.131 | 13,308,552 | -37,657 | 0.83% | 68,291,040 |
| 2012-05-16 | 2012-05-14 | 5.116 | 13,346,209 | +2,643 | 0.84% | 68,282,253 |
| 2012-05-15 | 2012-05-11 | 5.147 | 13,343,566 | +1,321 | 0.84% | 68,672,688 |
| 2012-05-14 | 2012-05-10 | 5.177 | 13,342,245 | +4,407,776 | 0.84% | 69,069,806 |
| 2012-05-04 | 2012-05-02 | 5.419 | 8,934,469 | +92,490 | 0.84% | 48,415,564 |
| 2012-05-03 | 2012-04-30 | 5.419 | 8,841,979 | -13,213 | 0.83% | 47,914,364 |
| 2012-05-02 | 2012-04-27 | 5.343 | 8,855,192 | -26,425 | 0.83% | 47,315,770 |
| 2012-04-30 | 2012-04-26 | 12.472 | 8,881,617 | +13,213 | 0.84% | 110,767,349 |
| 2012-04-27 | 2012-04-25 | 12.632 | 8,868,404 | +3,025,491 | 0.83% | 112,028,379 |
| 2012-04-26 | 2012-04-24 | 12.403 | 5,842,913 | +262,977 | 0.83% | 72,467,465 |
| 2012-04-25 | 2012-04-23 | 12.908 | 5,579,936 | +374,001 | 0.80% | 72,025,358 |
| 2012-04-24 | 2012-04-20 | 12.609 | 5,205,935 | -1,741 | 0.74% | 65,643,387 |
| 2012-04-23 | 2012-04-19 | 12.586 | 5,207,676 | +91,432 | 0.74% | 65,545,730 |
| 2012-04-20 | 2012-04-18 | 12.380 | 5,116,244 | +108,848 | 0.73% | 63,337,353 |
| 2012-04-19 | 2012-04-17 | 12.219 | 5,007,396 | -871 | 0.71% | 61,184,788 |
| 2012-04-18 | 2012-04-16 | 11.714 | 5,008,267 | +1,742 | 0.71% | 58,664,793 |
| 2012-04-17 | 2012-04-13 | 11.599 | 5,006,525 | +7,401 | 0.71% | 58,069,443 |
| 2012-04-13 | 2012-04-11 | 12.219 | 4,999,124 | +436 | 0.71% | 61,083,714 |
| 2012-04-12 | 2012-04-10 | 12.426 | 4,998,688 | -131,053 | 0.71% | 62,111,667 |
| 2012-04-11 | 2012-04-05 | 12.609 | 5,129,741 | +2,177 | 0.73% | 64,682,631 |
| 2012-04-05 | 2012-04-02 | 13.069 | 5,127,564 | +2,612 | 0.73% | 67,010,560 |
| 2012-04-03 | 2012-03-30 | 13.000 | 5,124,952 | +436 | 0.73% | 66,623,298 |
| 2012-03-30 | 2012-03-28 | 13.092 | 5,124,516 | +1,306 | 0.73% | 67,088,426 |
| 2012-03-28 | 2012-03-26 | 13.023 | 5,123,210 | +10,014 | 0.73% | 66,718,321 |
| 2012-03-26 | 2012-03-22 | 13.482 | 5,113,196 | +5,660 | 0.73% | 68,936,691 |
| 2012-03-23 | 2012-03-21 | 13.850 | 5,107,536 | -82,724 | 0.73% | 70,737,326 |
| 2012-03-22 | 2012-03-20 | 13.781 | 5,190,260 | -4,354 | 0.74% | 71,525,394 |
| 2012-03-19 | 2012-03-15 | 13.758 | 5,194,614 | -10,014 | 0.74% | 71,466,086 |
| 2012-03-16 | 2012-03-14 | 13.758 | 5,204,628 | +105,364 | 0.74% | 71,603,856 |
| 2012-03-15 | 2012-03-13 | 13.873 | 5,099,264 | -7,837 | 0.73% | 70,739,882 |
| 2012-03-14 | 2012-03-12 | 13.758 | 5,107,101 | +102,317 | 0.73% | 70,262,106 |
| 2012-03-13 | 2012-03-09 | 13.873 | 5,004,784 | +12,191 | 0.71% | 69,429,201 |
| 2012-03-12 | 2012-03-08 | 13.643 | 4,992,593 | +8,708 | 0.71% | 68,113,391 |
| 2012-03-09 | 2012-03-07 | 13.344 | 4,983,885 | -4,354 | 0.71% | 66,506,492 |
| 2012-03-08 | 2012-03-06 | 13.505 | 4,988,239 | -8,708 | 0.71% | 67,366,576 |
| 2012-03-07 | 2012-03-05 | 13.712 | 4,996,947 | +8,708 | 0.71% | 68,517,099 |
| 2012-03-06 | 2012-03-02 | 13.298 | 4,988,239 | +21,770 | 0.71% | 66,335,455 |
| 2012-03-02 | 2012-02-29 | 13.620 | 4,966,469 | -23,511 | 0.71% | 67,642,915 |
| 2012-03-01 | 2012-02-28 | 13.758 | 4,989,980 | -3,483 | 0.71% | 68,650,787 |
| 2012-02-29 | 2012-02-27 | 13.735 | 4,993,463 | -26,124 | 0.71% | 68,584,016 |
| 2012-02-28 | 2012-02-24 | 13.367 | 5,019,587 | +1,742 | 0.72% | 67,098,199 |
| 2012-02-27 | 2012-02-23 | 13.161 | 5,017,845 | +21,769 | 0.72% | 66,037,672 |
| 2012-02-24 | 2012-02-22 | 12.862 | 4,996,076 | +5,225 | 0.71% | 64,259,443 |
| 2012-02-22 | 2012-02-20 | 12.609 | 4,990,851 | +32,219 | 0.71% | 62,931,320 |
| 2012-02-17 | 2012-02-15 | 13.275 | 4,958,632 | +132,794 | 0.71% | 65,827,841 |
| 2012-02-16 | 2012-02-14 | 13.321 | 4,825,838 | -3,918 | 0.69% | 64,286,625 |
| 2012-02-15 | 2012-02-13 | 13.298 | 4,829,756 | +2,177 | 0.69% | 64,227,889 |
| 2012-02-14 | 2012-02-10 | 13.413 | 4,827,579 | +256,881 | 0.69% | 64,753,333 |
| 2012-02-13 | 2012-02-09 | 13.505 | 4,570,698 | -3,483 | 0.65% | 61,727,650 |
| 2012-02-10 | 2012-02-08 | 12.655 | 4,574,181 | +76,629 | 0.65% | 57,887,506 |
| 2012-02-09 | 2012-02-07 | 11.805 | 4,497,552 | -10,014 | 0.64% | 53,095,682 |
| 2012-02-07 | 2012-02-03 | 11.966 | 4,507,566 | +17,415 | 0.64% | 53,938,605 |
| 2012-02-06 | 2012-02-02 | 11.851 | 4,490,151 | +871 | 0.64% | 53,214,568 |
| 2012-02-01 | 2012-01-30 | 11.760 | 4,489,280 | +2,177 | 0.64% | 52,791,809 |
| 2012-01-26 | 2012-01-19 | 11.874 | 4,487,103 | -435 | 0.64% | 53,281,504 |
| 2012-01-19 | 2012-01-17 | 11.897 | 4,487,538 | -871 | 0.64% | 53,389,738 |
| 2012-01-12 | 2012-01-10 | 11.438 | 4,488,409 | +871 | 0.64% | 51,338,321 |
| 2012-01-10 | 2012-01-06 | 11.461 | 4,487,538 | +870 | 0.64% | 51,431,427 |
| 2012-01-03 | 2011-12-29 | 11.622 | 4,486,668 | -261 | 0.64% | 52,142,799 |
| 2011-12-29 | 2011-12-23 | 11.943 | 4,486,929 | -435 | 0.64% | 53,588,603 |
| 2011-12-21 | 2011-12-19 | 11.048 | 4,487,364 | +4,354 | 0.64% | 49,574,263 |
| 2011-12-20 | 2011-12-16 | 11.805 | 4,483,010 | +2,612 | 0.64% | 52,924,007 |
| 2011-12-19 | 2011-12-15 | 11.805 | 4,480,398 | +1,306 | 0.64% | 52,893,171 |
| 2011-12-16 | 2011-12-14 | 12.081 | 4,479,092 | +871 | 0.64% | 54,112,253 |
| 2011-12-02 | 2011-11-30 | 12.701 | 4,478,221 | +435 | 0.64% | 56,878,816 |
| 2011-12-01 | 2011-11-29 | 12.632 | 4,477,786 | -435 | 0.64% | 56,564,756 |
| 2011-11-25 | 2011-11-23 | 11.920 | 4,478,221 | +1,306 | 0.64% | 53,381,746 |
| 2011-11-18 | 2011-11-16 | 12.357 | 4,476,915 | +871 | 0.64% | 55,319,853 |
| 2011-11-17 | 2011-11-15 | 12.449 | 4,476,044 | +1,742 | 0.64% | 55,720,310 |
| 2011-11-03 | 2011-11-01 | 12.449 | 4,474,302 | +8,707 | 0.64% | 55,698,625 |
| 2011-11-01 | 2011-10-28 | 12.885 | 4,465,595 | -1,393 | 0.64% | 57,538,970 |
| 2011-10-28 | 2011-10-26 | 11.897 | 4,466,988 | -10,885 | 0.64% | 53,145,248 |
| 2011-10-27 | 2011-10-25 | 11.920 | 4,477,873 | +6,967 | 0.64% | 53,377,598 |
| 2011-10-19 | 2011-10-17 | 11.828 | 4,470,906 | +26,123 | 0.64% | 52,883,801 |
| 2011-10-14 | 2011-10-12 | 12.540 | 4,444,783 | -6,095 | 0.63% | 55,739,504 |
| 2011-10-13 | 2011-10-11 | 12.426 | 4,450,878 | +6,095 | 0.64% | 55,304,803 |
| 2011-10-11 | 2011-10-07 | 11.484 | 4,444,783 | -871 | 0.63% | 51,043,502 |
| 2011-10-10 | 2011-10-06 | 11.162 | 4,445,654 | +1,088,480 | 0.63% | 49,624,006 |
| 2011-10-06 | 2011-10-03 | 11.599 | 3,357,174 | -1,742 | 0.48% | 38,939,029 |
| 2011-10-04 | 2011-09-30 | 11.897 | 3,358,916 | -1,742 | 0.48% | 39,962,145 |
| 2011-10-03 | 2011-09-28 | 11.897 | 3,360,658 | -348 | 0.48% | 39,982,871 |
| 2011-09-30 | 2011-09-27 | 11.737 | 3,361,006 | +5,225 | 0.48% | 39,446,646 |
| 2011-09-28 | 2011-09-26 | 11.760 | 3,355,781 | +657,572 | 0.48% | 39,462,397 |
| 2011-09-27 | 2011-09-23 | 12.334 | 2,698,209 | -1,045 | 0.48% | 33,278,961 |
| 2011-09-22 | 2011-09-20 | 12.793 | 2,699,254 | +65,483 | 0.48% | 34,531,770 |
| 2011-09-21 | 2011-09-19 | 12.954 | 2,633,771 | -1,045 | 0.47% | 34,117,485 |
| 2011-09-20 | 2011-09-16 | 13.069 | 2,634,816 | +4,528 | 0.47% | 34,433,602 |
| 2011-09-16 | 2011-09-14 | 19.698 | 2,630,288 | +544,785 | 0.47% | 51,811,319 |
| 2011-09-14 | 2011-09-09 | 20.712 | 2,085,503 | -276 | 0.47% | 43,194,583 |
| 2011-09-06 | 2011-09-02 | 21.002 | 2,085,779 | +829 | 0.47% | 43,804,500 |
| 2011-09-05 | 2011-09-01 | 21.117 | 2,084,950 | +1,657 | 0.47% | 44,028,674 |
| 2011-08-25 | 2011-08-23 | 20.509 | 2,083,293 | +6,904 | 0.47% | 42,726,374 |
| 2011-08-24 | 2011-08-22 | 20.683 | 2,076,389 | +2,762 | 0.47% | 42,945,668 |
| 2011-08-18 | 2011-08-16 | 21.291 | 2,073,627 | +1,104 | 0.47% | 44,149,969 |
| 2011-08-17 | 2011-08-15 | 20.857 | 2,072,523 | +1,657 | 0.47% | 43,225,924 |
| 2011-08-12 | 2011-08-10 | 20.190 | 2,070,866 | +16,847 | 0.47% | 41,811,640 |
| 2011-08-08 | 2011-08-04 | 21.726 | 2,054,019 | +3,038 | 0.46% | 44,624,992 |
| 2011-08-02 | 2011-07-29 | 21.755 | 2,050,981 | -34,522 | 0.46% | 44,618,401 |
| 2011-08-01 | 2011-07-28 | 21.610 | 2,085,503 | -828 | 0.47% | 45,067,356 |
| 2011-07-27 | 2011-07-25 | 21.784 | 2,086,331 | +276 | 0.47% | 45,447,864 |
| 2011-07-22 | 2011-07-20 | 21.726 | 2,086,055 | -6,352 | 0.47% | 45,320,996 |
| 2011-07-20 | 2011-07-18 | 22.479 | 2,092,407 | -1,105 | 0.47% | 47,034,910 |
| 2011-07-19 | 2011-07-15 | 22.624 | 2,093,512 | -4,419 | 0.47% | 47,362,969 |
| 2011-07-18 | 2011-07-14 | 22.015 | 2,097,931 | +1,934 | 0.47% | 46,186,731 |
| 2011-07-14 | 2011-07-12 | 21.784 | 2,095,997 | -1,105 | 0.47% | 45,658,425 |
| 2011-07-07 | 2011-07-05 | 22.595 | 2,097,102 | +2,762 | 0.47% | 47,383,440 |
| 2011-06-27 | 2011-06-23 | 22.884 | 2,094,340 | -1,657 | 0.47% | 47,927,713 |
| 2011-06-24 | 2011-06-22 | 23.145 | 2,095,997 | -1,657 | 0.47% | 48,512,077 |
| 2011-06-21 | 2011-06-17 | 23.667 | 2,097,654 | +1,104 | 0.47% | 49,644,180 |
| 2011-06-15 | 2011-06-13 | 22.566 | 2,096,550 | -552 | 0.47% | 47,310,236 |
| 2011-06-14 | 2011-06-10 | 22.189 | 2,097,102 | -2,762 | 0.47% | 46,532,968 |
| 2011-06-10 | 2011-06-08 | 22.942 | 2,099,864 | +1,571,273 | 0.47% | 48,175,783 |
| 2011-06-08 | 2011-06-03 | 25.491 | 528,591 | +6,905 | 0.12% | 13,474,568 |
| 2011-06-03 | 2011-06-01 | 25.520 | 521,686 | -17,399 | 0.12% | 13,313,662 |
| 2011-05-31 | 2011-05-27 | 23.029 | 539,085 | +14,913 | 0.12% | 12,414,716 |
| 2011-05-23 | 2011-05-19 | 23.348 | 524,172 | -27,893 | 0.12% | 12,238,305 |
| 2011-05-20 | 2011-05-18 | 23.261 | 552,065 | -3,314 | 0.12% | 12,841,572 |
| 2011-05-19 | 2011-05-17 | 23.551 | 555,379 | -6,904 | 0.12% | 13,079,539 |
| 2011-05-04 | 2011-04-29 | 23.898 | 562,283 | -22,094 | 0.13% | 13,437,588 |
| 2011-05-03 | 2011-04-28 | 23.753 | 584,377 | +1,381 | 0.13% | 13,880,957 |
| 2011-04-26 | 2011-04-20 | 24.825 | 582,996 | -2,762 | 0.13% | 14,473,009 |
| 2011-04-21 | 2011-04-19 | 24.854 | 585,758 | -2,762 | 0.13% | 14,558,544 |
| 2011-04-20 | 2011-04-18 | 25.289 | 588,520 | +30,655 | 0.13% | 14,882,912 |
| 2011-04-19 | 2011-04-15 | 24.478 | 557,865 | +72,909 | 0.13% | 13,655,206 |
| 2011-04-15 | 2011-04-13 | 25.115 | 484,956 | +3,038 | 0.12% | 12,179,624 |
| 2011-04-14 | 2011-04-12 | 25.318 | 481,918 | +4,143 | 0.12% | 12,201,044 |
| 2011-04-12 | 2011-04-08 | 25.578 | 477,775 | -2,762 | 0.12% | 12,220,713 |
| 2011-04-11 | 2011-04-07 | 25.636 | 480,537 | -34,521 | 0.12% | 12,319,201 |
| 2011-04-08 | 2011-04-06 | 25.289 | 515,058 | -54,958 | 0.13% | 13,025,152 |
| 2011-04-06 | 2011-04-01 | 23.638 | 570,016 | +10,218 | 0.14% | 13,473,786 |
| 2011-04-04 | 2011-03-31 | 22.015 | 559,798 | -10,218 | 0.14% | 12,324,161 |
| 2011-03-28 | 2011-03-24 | 21.494 | 570,016 | -553 | 0.14% | 12,251,898 |
| 2011-03-25 | 2011-03-23 | 21.002 | 570,569 | +1,657 | 0.14% | 11,982,808 |
| 2011-03-24 | 2011-03-22 | 19.988 | 568,912 | -276 | 0.14% | 11,371,208 |
| 2011-03-23 | 2011-03-21 | 20.575 | 569,188 | +34,522 | 0.14% | 11,711,249 |
| 2011-03-22 | 2011-03-18 | 20.399 | 534,666 | +51,020 | 0.13% | 10,906,652 |
| 2011-03-18 | 2011-03-16 | 19.987 | 483,646 | +21,773 | 0.12% | 9,666,871 |
| 2011-03-17 | 2011-03-15 | 19.635 | 461,873 | +8,982 | 0.12% | 9,068,772 |
| 2011-03-16 | 2011-03-14 | 19.782 | 452,891 | +544 | 0.11% | 8,958,972 |
| 2011-03-15 | 2011-03-11 | 19.870 | 452,347 | +5,716 | 0.11% | 8,988,099 |
| 2011-03-14 | 2011-03-10 | 19.870 | 446,631 | +7,348 | 0.11% | 8,874,522 |
| 2011-03-11 | 2011-03-09 | 20.281 | 439,283 | +103,153 | 0.11% | 8,909,286 |
| 2011-03-10 | 2011-03-08 | 19.929 | 336,130 | +7,621 | 0.09% | 6,698,636 |
| 2011-03-09 | 2011-03-07 | 19.958 | 328,509 | +5,443 | 0.08% | 6,556,416 |
| 2011-03-04 | 2011-03-02 | 19.664 | 323,066 | -1,089 | 0.08% | 6,352,824 |
| 2011-03-02 | 2011-02-28 | 20.134 | 324,155 | +3,539 | 0.08% | 6,526,686 |
| 2011-03-01 | 2011-02-25 | 20.281 | 320,616 | -545 | 0.08% | 6,502,550 |
| 2011-02-28 | 2011-02-24 | 21.163 | 321,161 | -1,633 | 0.08% | 6,796,804 |
| 2011-02-24 | 2011-02-22 | 21.545 | 322,794 | -544 | 0.08% | 6,954,707 |
| 2011-02-18 | 2011-02-16 | 21.692 | 323,338 | -13,337 | 0.08% | 7,013,948 |
| 2011-02-14 | 2011-02-10 | 21.016 | 336,675 | +17,147 | 0.09% | 7,075,650 |
| 2011-02-11 | 2011-02-09 | 21.193 | 319,528 | +817 | 0.08% | 6,771,636 |
| 2011-02-10 | 2011-02-08 | 21.516 | 318,711 | +14,153 | 0.08% | 6,857,370 |
| 2011-02-09 | 2011-02-07 | 21.751 | 304,558 | -817 | 0.08% | 6,624,470 |
| 2011-02-01 | 2011-01-28 | 20.752 | 305,375 | -12,520 | 0.08% | 6,337,057 |
| 2011-01-28 | 2011-01-26 | 20.664 | 317,895 | -4,082 | 0.08% | 6,568,836 |
| 2011-01-27 | 2011-01-25 | 21.163 | 321,977 | -2,178 | 0.08% | 6,814,073 |
| 2011-01-24 | 2011-01-20 | 21.927 | 324,155 | -1,905 | 0.08% | 7,107,895 |
| 2011-01-21 | 2011-01-19 | 22.045 | 326,060 | -18,507 | 0.08% | 7,188,002 |
| 2011-01-20 | 2011-01-18 | 22.045 | 344,567 | -817 | 0.09% | 7,595,990 |
| 2011-01-18 | 2011-01-14 | 22.163 | 345,384 | +1,089 | 0.09% | 7,654,609 |
| 2011-01-17 | 2011-01-13 | 22.750 | 344,295 | -5,988 | 0.09% | 7,832,873 |
| 2011-01-14 | 2011-01-12 | 23.074 | 350,283 | -47,358 | 0.09% | 8,082,359 |
| 2011-01-13 | 2011-01-11 | 23.162 | 397,641 | -7,076 | 0.10% | 9,210,152 |
| 2011-01-12 | 2011-01-10 | 21.604 | 404,717 | +1,089 | 0.10% | 8,743,558 |
| 2011-01-11 | 2011-01-07 | 21.575 | 403,628 | -13,881 | 0.10% | 8,708,167 |
| 2011-01-10 | 2011-01-06 | 21.428 | 417,509 | -63,416 | 0.11% | 8,946,286 |
| 2011-01-07 | 2011-01-05 | 21.163 | 480,925 | -25,584 | 0.12% | 10,177,926 |
| 2011-01-06 | 2011-01-04 | 21.898 | 506,509 | -19,052 | 0.13% | 11,091,566 |
| 2011-01-05 | 2011-01-03 | 22.368 | 525,561 | +10,071 | 0.14% | 11,755,936 |
| 2011-01-04 | 2010-12-31 | 21.986 | 515,490 | -117,306 | 0.13% | 11,333,688 |
| 2011-01-03 | 2010-12-29 | 20.281 | 632,796 | -7,893 | 0.16% | 12,834,006 |
| 2010-12-30 | 2010-12-28 | 19.047 | 640,689 | -18,779 | 0.16% | 12,203,143 |
| 2010-12-29 | 2010-12-24 | 18.635 | 659,468 | -31,844 | 0.17% | 12,289,449 |
| 2010-12-28 | 2010-12-22 | 18.194 | 691,312 | -78,657 | 0.18% | 12,578,075 |
| 2010-12-23 | 2010-12-21 | 17.636 | 769,969 | +3,810 | 0.20% | 13,579,192 |
| 2010-12-22 | 2010-12-20 | 17.548 | 766,159 | -20,141 | 0.20% | 13,444,438 |
| 2010-12-21 | 2010-12-17 | 17.636 | 786,300 | -17,691 | 0.20% | 13,867,205 |
| 2010-12-20 | 2010-12-16 | 17.607 | 803,991 | +25,856 | 0.21% | 14,155,572 |
| 2010-12-17 | 2010-12-15 | 17.636 | 778,135 | -42,186 | 0.20% | 13,723,207 |
| 2010-12-16 | 2010-12-14 | 17.930 | 820,321 | -93,627 | 0.21% | 14,708,321 |
| 2010-12-15 | 2010-12-13 | 17.401 | 913,948 | +1,634 | 0.23% | 15,903,496 |
| 2010-12-14 | 2010-12-10 | 16.960 | 912,314 | -1,906 | 0.23% | 15,472,824 |
| 2010-12-13 | 2010-12-09 | 17.665 | 914,220 | -1,088 | 0.23% | 16,150,078 |
| 2010-12-10 | 2010-12-08 | 17.812 | 915,308 | -3,266 | 0.24% | 16,303,818 |
| 2010-12-09 | 2010-12-07 | 17.665 | 918,574 | -50,624 | 0.24% | 16,226,993 |
| 2010-12-08 | 2010-12-06 | 16.813 | 969,198 | -103,425 | 0.25% | 16,295,135 |
| 2010-12-07 | 2010-12-03 | 16.637 | 1,072,623 | -19,596 | 0.28% | 17,844,852 |
| 2010-12-06 | 2010-12-02 | 16.695 | 1,092,219 | -16,330 | 0.28% | 18,235,072 |
| 2010-12-03 | 2010-12-01 | 16.490 | 1,108,549 | -123,021 | 0.28% | 18,279,621 |
| 2010-12-02 | 2010-11-30 | 16.784 | 1,231,570 | -34,838 | 0.32% | 20,670,198 |
| 2010-12-01 | 2010-11-29 | 17.019 | 1,266,408 | -24,223 | 0.33% | 21,552,697 |
| 2010-11-30 | 2010-11-26 | 16.578 | 1,290,631 | -339,941 | 0.33% | 21,395,903 |
| 2010-11-29 | 2010-11-25 | 15.696 | 1,630,572 | -53,889 | 0.42% | 25,593,558 |
| 2010-11-25 | 2010-11-23 | 14.961 | 1,684,461 | -2,722 | 0.43% | 25,201,603 |
| 2010-11-24 | 2010-11-22 | 14.991 | 1,687,183 | -9,798 | 0.43% | 25,291,919 |
| 2010-11-23 | 2010-11-19 | 14.932 | 1,696,981 | +10,887 | 0.44% | 25,339,038 |
| 2010-11-22 | 2010-11-18 | 14.814 | 1,686,094 | -19,869 | 0.43% | 24,978,235 |
| 2010-11-19 | 2010-11-17 | 14.697 | 1,705,963 | -33,477 | 0.44% | 25,072,003 |
| 2010-11-18 | 2010-11-16 | 14.785 | 1,739,440 | -77,296 | 0.45% | 25,717,388 |
| 2010-11-17 | 2010-11-15 | 14.991 | 1,816,736 | -3,266 | 0.47% | 27,233,999 |
| 2010-11-16 | 2010-11-12 | 14.726 | 1,820,002 | -40,826 | 0.47% | 26,801,495 |
| 2010-11-15 | 2010-11-11 | 14.961 | 1,860,828 | +55,251 | 0.48% | 27,840,270 |
| 2010-11-12 | 2010-11-10 | 14.550 | 1,805,577 | -817 | 0.46% | 26,270,639 |
| 2010-11-11 | 2010-11-09 | 14.609 | 1,806,394 | +52,529 | 0.46% | 26,388,718 |
| 2010-11-10 | 2010-11-08 | 14.726 | 1,753,865 | +7,349 | 0.45% | 25,827,556 |
| 2010-11-09 | 2010-11-05 | 14.844 | 1,746,516 | +1,905 | 0.45% | 25,924,678 |
| 2010-11-08 | 2010-11-04 | 14.902 | 1,744,611 | +51,985 | 0.45% | 25,998,961 |
| 2010-11-05 | 2010-11-03 | 14.462 | 1,692,626 | -7,077 | 0.44% | 24,477,978 |
| 2010-11-04 | 2010-11-02 | 14.344 | 1,699,703 | +10,343 | 0.44% | 24,380,482 |
| 2010-11-03 | 2010-11-01 | 14.373 | 1,689,360 | +6,260 | 0.43% | 24,281,778 |
| 2010-11-02 | 2010-10-29 | 14.550 | 1,683,100 | -143,706 | 0.43% | 24,488,633 |
| 2010-11-01 | 2010-10-28 | 14.609 | 1,826,806 | -8,438 | 0.47% | 26,686,907 |
| 2010-10-29 | 2010-10-27 | 14.667 | 1,835,244 | +118,394 | 0.47% | 26,918,062 |
| 2010-10-28 | 2010-10-26 | 14.491 | 1,716,850 | -75,935 | 0.44% | 24,878,758 |
| 2010-10-27 | 2010-10-25 | 14.344 | 1,792,785 | +4,627 | 0.46% | 25,715,647 |
| 2010-10-26 | 2010-10-22 | 14.462 | 1,788,158 | +50,079 | 0.46% | 25,859,517 |
| 2010-10-25 | 2010-10-21 | 14.814 | 1,738,079 | +53,890 | 0.45% | 25,748,354 |
| 2010-10-22 | 2010-10-20 | 14.873 | 1,684,189 | +55,795 | 0.44% | 25,049,022 |
| 2010-10-21 | 2010-10-19 | 14.138 | 1,628,394 | -12,792 | 0.43% | 23,022,580 |
| 2010-10-20 | 2010-10-18 | 13.991 | 1,641,186 | +23,679 | 0.43% | 22,962,236 |
| 2010-10-19 | 2010-10-15 | 13.932 | 1,617,507 | +272 | 0.42% | 22,535,850 |
| 2010-10-18 | 2010-10-14 | 14.403 | 1,617,235 | +4,082 | 0.42% | 23,292,636 |
| 2010-10-15 | 2010-10-13 | 14.697 | 1,613,153 | -16,330 | 0.42% | 23,708,004 |
| 2010-10-14 | 2010-10-12 | 14.755 | 1,629,483 | -117,305 | 0.43% | 24,043,793 |
| 2010-10-13 | 2010-10-11 | 14.256 | 1,746,788 | +234,338 | 0.46% | 24,901,836 |
| 2010-10-12 | 2010-10-08 | 14.902 | 1,512,450 | +94,171 | 0.40% | 22,539,195 |
| 2010-10-11 | 2010-10-07 | 15.108 | 1,418,279 | +35,110 | 0.37% | 21,427,634 |
| 2010-10-08 | 2010-10-06 | 15.520 | 1,383,169 | +46,541 | 0.36% | 21,466,369 |
| 2010-10-07 | 2010-10-05 | 15.373 | 1,336,628 | +143,434 | 0.35% | 20,547,627 |
| 2010-10-06 | 2010-10-04 | 16.049 | 1,193,194 | -239,918 | 0.31% | 19,149,310 |
| 2010-10-05 | 2010-09-30 | 15.990 | 1,433,112 | -544 | 0.37% | 22,915,453 |
| 2010-10-04 | 2010-09-29 | 15.343 | 1,433,656 | +195,962 | 0.38% | 21,997,072 |
| 2010-09-30 | 2010-09-28 | 16.578 | 1,237,694 | 0.32% | 20,518,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy