History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 13,000 | +0 | 0.00% | 180,960 |
| 2025-10-13 | 2025-10-09 | 13.850 | 13,000 | +0 | 0.00% | 180,050 |
| 2025-10-10 | 2025-10-08 | 14.100 | 13,000 | +0 | 0.00% | 183,300 |
| 2025-10-09 | 2025-10-06 | 14.100 | 13,000 | +0 | 0.00% | 183,300 |
| 2025-10-08 | 2025-10-03 | 14.110 | 13,000 | +0 | 0.00% | 183,430 |
| 2025-10-06 | 2025-10-02 | 14.050 | 13,000 | +0 | 0.00% | 182,650 |
| 2025-10-03 | 2025-09-30 | 13.990 | 13,000 | +0 | 0.00% | 181,870 |
| 2025-10-02 | 2025-09-29 | 13.750 | 13,000 | +0 | 0.00% | 178,750 |
| 2025-09-30 | 2025-09-26 | 14.240 | 13,000 | +0 | 0.00% | 185,120 |
| 2025-09-29 | 2025-09-25 | 14.440 | 13,000 | +0 | 0.00% | 187,720 |
| 2025-09-26 | 2025-09-24 | 14.780 | 13,000 | +0 | 0.00% | 192,140 |
| 2025-09-25 | 2025-09-23 | 15.070 | 13,000 | +0 | 0.00% | 195,910 |
| 2025-09-24 | 2025-09-22 | 14.820 | 13,000 | +0 | 0.00% | 192,660 |
| 2025-09-23 | 2025-09-19 | 15.020 | 13,000 | +0 | 0.00% | 195,260 |
| 2025-09-22 | 2025-09-18 | 15.020 | 13,000 | +0 | 0.00% | 195,260 |
| 2025-09-19 | 2025-09-17 | 15.060 | 13,000 | +0 | 0.00% | 195,780 |
| 2025-09-18 | 2025-09-16 | 15.060 | 13,000 | +0 | 0.00% | 195,780 |
| 2025-09-17 | 2025-09-15 | 15.280 | 13,000 | -22,000 | 0.00% | 198,640 |
| 2025-09-16 | 2025-09-12 | 15.450 | 35,000 | +5,000 | 0.00% | 540,750 |
| 2025-09-15 | 2025-09-11 | 14.940 | 30,000 | +16,000 | 0.00% | 448,200 |
| 2025-09-10 | 2025-09-08 | 14.380 | 14,000 | -1,000 | 0.00% | 201,320 |
| 2025-09-09 | 2025-09-05 | 13.650 | 15,000 | -2,000 | 0.00% | 204,750 |
| 2025-09-08 | 2025-09-04 | 13.200 | 17,000 | +2,000 | 0.00% | 224,400 |
| 2025-09-05 | 2025-09-03 | 13.800 | 15,000 | -2,000 | 0.00% | 207,000 |
| 2025-09-04 | 2025-09-02 | 13.700 | 17,000 | -1,000 | 0.00% | 232,900 |
| 2025-09-03 | 2025-09-01 | 13.750 | 18,000 | +1,000 | 0.00% | 247,500 |
| 2025-08-29 | 2025-08-27 | 13.467 | 17,000 | +224 | 0.00% | 228,946 |
| 2025-08-26 | 2025-08-22 | 13.619 | 16,776 | +987 | 0.00% | 228,479 |
| 2025-08-25 | 2025-08-21 | 13.974 | 15,789 | -987 | 0.00% | 220,637 |
| 2025-08-22 | 2025-08-20 | 13.548 | 16,776 | +987 | 0.00% | 227,289 |
| 2025-08-21 | 2025-08-19 | 14.136 | 15,789 | -987 | 0.00% | 223,197 |
| 2025-08-20 | 2025-08-18 | 13.579 | 16,776 | -987 | 0.00% | 227,799 |
| 2025-08-19 | 2025-08-15 | 13.680 | 17,763 | +1,974 | 0.00% | 243,002 |
| 2025-08-18 | 2025-08-14 | 13.234 | 15,789 | -1,974 | 0.00% | 208,957 |
| 2025-08-12 | 2025-08-08 | 13.478 | 17,763 | -2,960 | 0.00% | 239,402 |
| 2025-08-08 | 2025-08-06 | 13.366 | 20,723 | +986 | 0.00% | 276,985 |
| 2025-08-06 | 2025-08-04 | 13.163 | 19,737 | -1,973 | 0.00% | 259,806 |
| 2025-08-05 | 2025-08-01 | 13.174 | 21,710 | +987 | 0.00% | 285,998 |
| 2025-08-04 | 2025-07-31 | 13.518 | 20,723 | -2,961 | 0.00% | 280,135 |
| 2025-08-01 | 2025-07-30 | 13.883 | 23,684 | -987 | 0.00% | 328,802 |
| 2025-07-31 | 2025-07-29 | 13.923 | 24,671 | +987 | 0.00% | 343,505 |
| 2025-07-29 | 2025-07-25 | 13.559 | 23,684 | +1,974 | 0.00% | 321,122 |
| 2025-07-28 | 2025-07-24 | 13.478 | 21,710 | +987 | 0.00% | 292,598 |
| 2025-07-25 | 2025-07-23 | 12.930 | 20,723 | -1,974 | 0.00% | 267,956 |
| 2025-07-23 | 2025-07-21 | 13.437 | 22,697 | +987 | 0.00% | 304,980 |
| 2025-07-21 | 2025-07-17 | 13.478 | 21,710 | +3,947 | 0.00% | 292,598 |
| 2025-07-18 | 2025-07-16 | 13.234 | 17,763 | -987 | 0.00% | 235,082 |
| 2025-07-17 | 2025-07-15 | 13.255 | 18,750 | +987 | 0.00% | 248,524 |
| 2025-07-16 | 2025-07-14 | 12.707 | 17,763 | -1,974 | 0.00% | 225,722 |
| 2025-07-15 | 2025-07-11 | 12.444 | 19,737 | +987 | 0.00% | 245,606 |
| 2025-07-10 | 2025-07-08 | 12.302 | 18,750 | -987 | 0.00% | 230,664 |
| 2025-07-08 | 2025-07-04 | 12.403 | 19,737 | -986 | 0.00% | 244,806 |
| 2025-07-04 | 2025-07-02 | 12.363 | 20,723 | +986 | 0.00% | 256,196 |
| 2025-06-27 | 2025-06-25 | 12.160 | 19,737 | -3,947 | 0.00% | 240,006 |
| 2025-06-24 | 2025-06-20 | 11.755 | 23,684 | -987 | 0.00% | 278,402 |
| 2025-06-23 | 2025-06-19 | 11.350 | 24,671 | +987 | 0.00% | 280,004 |
| 2025-06-17 | 2025-06-13 | 11.471 | 23,684 | +987 | 0.00% | 271,682 |
| 2025-06-16 | 2025-06-12 | 11.755 | 22,697 | -22,697 | 0.00% | 266,800 |
| 2025-06-13 | 2025-06-11 | 11.431 | 45,394 | -11,842 | 0.00% | 518,880 |
| 2025-06-12 | 2025-06-10 | 11.106 | 57,236 | +4,934 | 0.00% | 635,681 |
| 2025-06-11 | 2025-06-09 | 11.491 | 52,302 | +30,592 | 0.00% | 601,023 |
| 2025-06-10 | 2025-06-06 | 10.823 | 21,710 | -1,974 | 0.00% | 234,958 |
| 2025-06-09 | 2025-06-05 | 10.600 | 23,684 | -1,973 | 0.00% | 251,042 |
| 2025-06-06 | 2025-06-04 | 10.660 | 25,657 | +1,973 | 0.00% | 273,515 |
| 2025-06-03 | 2025-05-30 | 10.863 | 23,684 | +1,974 | 0.00% | 257,282 |
| 2025-06-02 | 2025-05-29 | 10.742 | 21,710 | +1,973 | 0.00% | 233,198 |
| 2025-05-28 | 2025-05-26 | 10.133 | 19,737 | -1,973 | 0.00% | 200,005 |
| 2025-05-26 | 2025-05-22 | 9.191 | 21,710 | +3,947 | 0.00% | 199,538 |
| 2025-05-22 | 2025-05-20 | 8.877 | 17,763 | +3,947 | 0.00% | 157,681 |
| 2025-05-08 | 2025-05-06 | 8.309 | 13,816 | -7,894 | 0.00% | 114,804 |
| 2025-05-06 | 2025-04-30 | 8.411 | 21,710 | +7,894 | 0.00% | 182,599 |
| 2025-04-28 | 2025-04-24 | 8.960 | 13,816 | +206 | 0.00% | 123,787 |
| 2025-04-25 | 2025-04-23 | 8.775 | 13,610 | -1,944 | 0.00% | 119,421 |
| 2025-04-10 | 2025-04-08 | 7.437 | 15,554 | -1,944 | 0.00% | 115,679 |
| 2025-04-09 | 2025-04-07 | 7.355 | 17,498 | +972 | 0.00% | 128,697 |
| 2025-04-08 | 2025-04-03 | 8.517 | 16,526 | -972 | 0.00% | 140,758 |
| 2025-04-03 | 2025-04-01 | 8.229 | 17,498 | -2,917 | 0.00% | 143,997 |
| 2025-03-24 | 2025-03-20 | 7.962 | 20,415 | +972 | 0.00% | 162,542 |
| 2025-03-21 | 2025-03-19 | 8.157 | 19,443 | +2,917 | 0.00% | 158,603 |
| 2025-03-20 | 2025-03-18 | 8.682 | 16,526 | +3,888 | 0.00% | 143,478 |
| 2025-03-18 | 2025-03-14 | 8.672 | 12,638 | -972 | 0.00% | 109,592 |
| 2025-03-17 | 2025-03-13 | 8.723 | 13,610 | -972 | 0.00% | 118,721 |
| 2025-03-10 | 2025-03-06 | 8.188 | 14,582 | +972 | 0.00% | 119,400 |
| 2025-02-28 | 2025-02-26 | 8.600 | 13,610 | +972 | 0.00% | 117,041 |
| 2025-02-18 | 2025-02-14 | 7.941 | 12,638 | +972 | 0.00% | 100,362 |
| 2024-12-06 | 2024-12-04 | 8.065 | 11,666 | -972 | 0.00% | 94,083 |
| 2024-12-05 | 2024-12-03 | 8.188 | 12,638 | +972 | 0.00% | 103,482 |
| 2024-11-12 | 2024-11-08 | 8.137 | 11,666 | +973 | 0.00% | 94,923 |
| 2024-11-05 | 2024-11-01 | 8.106 | 10,693 | -973 | 0.00% | 86,676 |
| 2024-10-24 | 2024-10-22 | 8.785 | 11,666 | -972 | 0.00% | 102,484 |
| 2024-10-23 | 2024-10-21 | 8.754 | 12,638 | +972 | 0.00% | 110,632 |
| 2024-10-14 | 2024-10-09 | 9.279 | 11,666 | -972 | 0.00% | 108,244 |
| 2024-10-09 | 2024-10-07 | 10.204 | 12,638 | +972 | 0.00% | 128,963 |
| 2024-10-04 | 2024-10-02 | 9.834 | 11,666 | -972 | 0.00% | 114,724 |
| 2024-10-03 | 2024-09-30 | 9.207 | 12,638 | -1,944 | 0.00% | 116,352 |
| 2024-10-02 | 2024-09-27 | 8.589 | 14,582 | -1,944 | 0.00% | 125,250 |
| 2024-08-29 | 2024-08-27 | 7.569 | 16,526 | +377 | 0.00% | 125,081 |
| 2024-08-20 | 2024-08-16 | 7.611 | 16,149 | -950 | 0.00% | 122,908 |
| 2024-07-16 | 2024-07-12 | 6.958 | 17,099 | -950 | 0.00% | 118,978 |
| 2024-06-25 | 2024-06-21 | 7.306 | 18,049 | +950 | 0.00% | 131,858 |
| 2024-06-24 | 2024-06-20 | 7.379 | 17,099 | +950 | 0.00% | 126,178 |
| 2024-06-21 | 2024-06-19 | 7.558 | 16,149 | -1,900 | 0.00% | 122,058 |
| 2024-06-07 | 2024-06-05 | 7.590 | 18,049 | +950 | 0.00% | 136,988 |
| 2024-06-06 | 2024-06-04 | 7.453 | 17,099 | +950 | 0.00% | 127,438 |
| 2024-06-05 | 2024-06-03 | 7.200 | 16,149 | -950 | 0.00% | 116,278 |
| 2024-05-29 | 2024-05-27 | 7.316 | 17,099 | +950 | 0.00% | 125,098 |
| 2024-05-22 | 2024-05-20 | 7.653 | 16,149 | -950 | 0.00% | 123,588 |
| 2024-05-20 | 2024-05-16 | 7.527 | 17,099 | -950 | 0.00% | 128,698 |
| 2024-05-13 | 2024-05-09 | 7.910 | 18,049 | +202 | 0.00% | 142,765 |
| 2024-05-10 | 2024-05-08 | 7.793 | 17,847 | +1,878 | 0.00% | 139,077 |
| 2024-05-09 | 2024-05-07 | 7.931 | 15,969 | +940 | 0.00% | 126,652 |
| 2024-05-07 | 2024-05-03 | 7.846 | 15,029 | -940 | 0.00% | 117,917 |
| 2024-04-30 | 2024-04-26 | 7.665 | 15,969 | +940 | 0.00% | 122,402 |
| 2024-04-11 | 2024-04-09 | 8.176 | 15,029 | +939 | 0.00% | 122,877 |
| 2024-04-05 | 2024-04-02 | 8.038 | 14,090 | +939 | 0.00% | 113,250 |
| 2024-04-03 | 2024-03-28 | 8.751 | 13,151 | +3,230 | 0.00% | 115,083 |
| 2024-04-02 | 2024-03-27 | 13.350 | 9,921 | +939 | 0.00% | 132,444 |
| 2024-03-19 | 2024-03-15 | 13.094 | 8,982 | -939 | 0.00% | 117,614 |
| 2024-03-07 | 2024-03-05 | 13.073 | 9,921 | -1,879 | 0.00% | 129,698 |
| 2024-02-08 | 2024-02-06 | 12.413 | 11,800 | -153 | 0.00% | 146,474 |
| 2024-02-07 | 2024-02-05 | 11.923 | 11,953 | -68 | 0.00% | 142,519 |
| 2024-01-19 | 2024-01-17 | 12.690 | 12,021 | -939 | 0.00% | 152,544 |
| 2024-01-09 | 2024-01-05 | 13.882 | 12,960 | -939 | 0.00% | 179,913 |
| 2024-01-02 | 2023-12-28 | 14.627 | 13,899 | +939 | 0.00% | 203,306 |
| 2023-12-21 | 2023-12-19 | 14.500 | 12,960 | -1,879 | 0.00% | 187,915 |
| 2023-12-15 | 2023-12-13 | 15.096 | 14,839 | +1,879 | 0.00% | 224,006 |
| 2023-12-12 | 2023-12-08 | 14.478 | 12,960 | -1,879 | 0.00% | 187,639 |
| 2023-12-08 | 2023-12-06 | 15.756 | 14,839 | +1,879 | 0.00% | 233,801 |
| 2023-12-01 | 2023-11-29 | 16.011 | 12,960 | -1,879 | 0.00% | 207,507 |
| 2023-11-30 | 2023-11-28 | 16.714 | 14,839 | +940 | 0.00% | 248,018 |
| 2023-11-28 | 2023-11-24 | 14.925 | 13,899 | -1,879 | 0.00% | 207,449 |
| 2023-11-20 | 2023-11-16 | 14.542 | 15,778 | +1,879 | 0.00% | 229,447 |
| 2023-11-07 | 2023-11-03 | 13.946 | 13,899 | -940 | 0.00% | 193,836 |
| 2023-11-01 | 2023-10-30 | 13.584 | 14,839 | -939 | 0.00% | 201,574 |
| 2023-10-20 | 2023-10-18 | 12.562 | 15,778 | -2,818 | 0.00% | 198,204 |
| 2023-10-10 | 2023-10-06 | 12.690 | 18,596 | +939 | 0.00% | 235,980 |
| 2023-10-05 | 2023-10-03 | 12.136 | 17,657 | -9,393 | 0.00% | 214,289 |
| 2023-09-11 | 2023-09-06 | 12.595 | 27,050 | +803 | 0.00% | 340,704 |
| 2023-08-30 | 2023-08-28 | 12.442 | 26,247 | +911 | 0.00% | 326,558 |
| 2023-08-24 | 2023-08-22 | 12.135 | 25,336 | +912 | 0.00% | 307,440 |
| 2023-08-23 | 2023-08-21 | 12.025 | 24,424 | -9,245 | 0.00% | 293,694 |
| 2023-08-17 | 2023-08-15 | 12.244 | 33,669 | +912 | 0.00% | 412,251 |
| 2023-08-10 | 2023-08-08 | 12.464 | 32,757 | -3,646 | 0.00% | 408,272 |
| 2023-08-09 | 2023-08-07 | 12.749 | 36,403 | +1,823 | 0.00% | 464,099 |
| 2023-08-02 | 2023-07-31 | 14.373 | 34,580 | -9,115 | 0.00% | 497,008 |
| 2023-07-21 | 2023-07-19 | 13.232 | 43,695 | -911 | 0.00% | 578,158 |
| 2023-07-05 | 2023-07-03 | 13.495 | 44,606 | -2,735 | 0.00% | 601,958 |
| 2023-06-29 | 2023-06-27 | 14.087 | 47,341 | +2,735 | 0.00% | 666,914 |
| 2023-06-28 | 2023-06-26 | 14.131 | 44,606 | +11,849 | 0.00% | 630,343 |
| 2023-06-27 | 2023-06-23 | 13.692 | 32,757 | -14,638 | 0.00% | 448,525 |
| 2023-06-23 | 2023-06-20 | 14.175 | 47,395 | -1,823 | 0.00% | 671,835 |
| 2023-06-15 | 2023-06-13 | 13.605 | 49,218 | +911 | 0.00% | 669,596 |
| 2023-06-14 | 2023-06-12 | 13.276 | 48,307 | -911 | 0.00% | 641,302 |
| 2023-06-09 | 2023-06-07 | 13.363 | 49,218 | +911 | 0.00% | 657,716 |
| 2023-05-16 | 2023-05-12 | 13.780 | 48,307 | +2,735 | 0.00% | 665,683 |
| 2023-05-15 | 2023-05-11 | 14.109 | 45,572 | +911 | 0.00% | 642,993 |
| 2023-05-09 | 2023-05-05 | 14.460 | 44,661 | +5,469 | 0.00% | 645,820 |
| 2023-05-03 | 2023-04-28 | 14.571 | 39,192 | +827 | 0.00% | 571,050 |
| 2023-04-27 | 2023-04-25 | 14.593 | 38,365 | -892 | 0.00% | 559,860 |
| 2023-04-18 | 2023-04-14 | 15.086 | 39,257 | +1,784 | 0.00% | 592,237 |
| 2023-04-17 | 2023-04-13 | 15.131 | 37,473 | +1,785 | 0.00% | 567,003 |
| 2023-04-14 | 2023-04-12 | 15.041 | 35,688 | -893 | 0.00% | 536,794 |
| 2023-04-13 | 2023-04-11 | 14.884 | 36,581 | -892 | 0.00% | 544,486 |
| 2023-04-12 | 2023-04-06 | 14.122 | 37,473 | +892 | 0.00% | 529,203 |
| 2023-04-11 | 2023-04-04 | 13.450 | 36,581 | +893 | 0.00% | 492,006 |
| 2023-04-04 | 2023-03-31 | 13.898 | 35,688 | +892 | 0.00% | 495,995 |
| 2023-03-22 | 2023-03-20 | 13.831 | 34,796 | +10,706 | 0.00% | 481,258 |
| 2023-03-15 | 2023-03-13 | 13.719 | 24,090 | +8,922 | 0.00% | 330,485 |
| 2023-03-10 | 2023-03-08 | 13.719 | 15,168 | -8,029 | 0.00% | 208,086 |
| 2023-03-03 | 2023-03-01 | 14.234 | 23,197 | +1,784 | 0.00% | 330,194 |
| 2023-03-02 | 2023-02-28 | 13.226 | 21,413 | +8,922 | 0.00% | 283,200 |
| 2023-03-01 | 2023-02-27 | 13.629 | 12,491 | +892 | 0.00% | 170,241 |
| 2023-02-28 | 2023-02-24 | 13.808 | 11,599 | -892 | 0.00% | 160,164 |
| 2023-02-22 | 2023-02-20 | 14.772 | 12,491 | -2,677 | 0.00% | 184,521 |
| 2023-02-21 | 2023-02-17 | 14.324 | 15,168 | -892 | 0.00% | 217,266 |
| 2023-02-08 | 2023-02-06 | 14.952 | 16,060 | -1,784 | 0.00% | 240,124 |
| 2023-02-06 | 2023-02-02 | 15.557 | 17,844 | +1,784 | 0.00% | 277,597 |
| 2023-02-02 | 2023-01-31 | 15.153 | 16,060 | -892 | 0.00% | 243,364 |
| 2023-02-01 | 2023-01-30 | 15.579 | 16,952 | -2,677 | 0.00% | 264,100 |
| 2023-01-31 | 2023-01-27 | 16.050 | 19,629 | +893 | 0.00% | 315,046 |
| 2023-01-30 | 2023-01-26 | 15.893 | 18,736 | +892 | 0.00% | 297,774 |
| 2023-01-27 | 2023-01-20 | 15.602 | 17,844 | -4,461 | 0.00% | 278,397 |
| 2023-01-19 | 2023-01-17 | 15.669 | 22,305 | -2,677 | 0.00% | 349,496 |
| 2023-01-18 | 2023-01-16 | 15.310 | 24,982 | +892 | 0.00% | 382,482 |
| 2023-01-16 | 2023-01-12 | 14.907 | 24,090 | -892 | 0.00% | 359,105 |
| 2023-01-13 | 2023-01-11 | 15.198 | 24,982 | +1,785 | 0.00% | 379,682 |
| 2023-01-03 | 2022-12-29 | 13.831 | 23,197 | +892 | 0.00% | 320,834 |
| 2022-12-30 | 2022-12-28 | 13.674 | 22,305 | +2,676 | 0.00% | 304,997 |
| 2022-12-29 | 2022-12-23 | 13.517 | 19,629 | +893 | 0.00% | 265,325 |
| 2022-12-28 | 2022-12-22 | 13.270 | 18,736 | +892 | 0.00% | 248,635 |
| 2022-12-21 | 2022-12-19 | 13.226 | 17,844 | +892 | 0.00% | 235,998 |
| 2022-12-13 | 2022-12-09 | 14.795 | 16,952 | -1,784 | 0.00% | 250,800 |
| 2022-12-09 | 2022-12-07 | 15.691 | 18,736 | -4,461 | 0.00% | 293,994 |
| 2022-12-05 | 2022-12-01 | 12.710 | 23,197 | +1,784 | 0.00% | 294,834 |
| 2022-12-01 | 2022-11-29 | 11.544 | 21,413 | +892 | 0.00% | 247,200 |
| 2022-11-29 | 2022-11-25 | 10.816 | 20,521 | +892 | 0.00% | 221,952 |
| 2022-11-28 | 2022-11-24 | 10.928 | 19,629 | +1,785 | 0.00% | 214,504 |
| 2022-11-25 | 2022-11-23 | 10.883 | 17,844 | +1,784 | 0.00% | 194,198 |
| 2022-11-24 | 2022-11-22 | 11.018 | 16,060 | +1,785 | 0.00% | 176,943 |
| 2022-11-23 | 2022-11-21 | 11.343 | 14,275 | -1,785 | 0.00% | 161,916 |
| 2022-11-18 | 2022-11-16 | 11.791 | 16,060 | -892 | 0.00% | 189,363 |
| 2022-11-16 | 2022-11-14 | 11.612 | 16,952 | +3,569 | 0.00% | 196,840 |
| 2022-11-15 | 2022-11-11 | 10.894 | 13,383 | -892 | 0.00% | 145,799 |
| 2022-11-10 | 2022-11-08 | 10.883 | 14,275 | -893 | 0.00% | 155,356 |
| 2022-11-07 | 2022-11-03 | 10.334 | 15,168 | +1,785 | 0.00% | 156,745 |
| 2022-11-02 | 2022-10-31 | 9.605 | 13,383 | +1,784 | 0.00% | 128,549 |
| 2022-10-28 | 2022-10-26 | 10.468 | 11,599 | +1,785 | 0.00% | 121,423 |
| 2022-10-26 | 2022-10-24 | 10.188 | 9,814 | -1,785 | 0.00% | 99,987 |
| 2022-10-07 | 2022-10-05 | 10.861 | 11,599 | +2,677 | 0.00% | 125,973 |
| 2022-09-05 | 2022-09-01 | 13.441 | 8,922 | +262 | 0.00% | 119,919 |
| 2022-08-09 | 2022-08-05 | 14.018 | 8,660 | -866 | 0.00% | 121,397 |
| 2022-08-08 | 2022-08-04 | 13.602 | 9,526 | +866 | 0.00% | 129,577 |
| 2022-05-03 | 2022-04-28 | 12.702 | 8,660 | -866 | 0.00% | 109,998 |
| 2022-04-26 | 2022-04-22 | 13.187 | 9,526 | +250 | 0.00% | 125,618 |
| 2022-03-18 | 2022-03-16 | 13.732 | 9,276 | +843 | 0.00% | 127,381 |
| 2022-02-07 | 2022-01-31 | 15.393 | 8,433 | +844 | 0.00% | 129,805 |
| 2022-01-27 | 2022-01-25 | 15.891 | 7,589 | +843 | 0.00% | 120,594 |
| 2022-01-26 | 2022-01-24 | 16.531 | 6,746 | +1,686 | 0.00% | 111,518 |
| 2022-01-25 | 2022-01-21 | 17.171 | 5,060 | -3,373 | 0.00% | 86,887 |
| 2022-01-21 | 2022-01-19 | 16.839 | 8,433 | +844 | 0.00% | 142,006 |
| 2022-01-19 | 2022-01-17 | 16.958 | 7,589 | +1,686 | 0.00% | 128,693 |
| 2022-01-18 | 2022-01-14 | 16.910 | 5,903 | -1,686 | 0.00% | 99,822 |
| 2022-01-17 | 2022-01-13 | 16.744 | 7,589 | +1,686 | 0.00% | 127,073 |
| 2022-01-14 | 2022-01-12 | 17.171 | 5,903 | +843 | 0.00% | 101,362 |
| 2022-01-13 | 2022-01-11 | 16.887 | 5,060 | -843 | 0.00% | 85,447 |
| 2021-12-17 | 2021-12-15 | 14.183 | 5,903 | +843 | 0.00% | 83,722 |
| 2021-12-10 | 2021-12-08 | 14.112 | 5,060 | +844 | 0.00% | 71,406 |
| 2021-11-30 | 2021-11-26 | 15.725 | 4,216 | -844 | 0.00% | 66,295 |
| 2021-11-18 | 2021-11-16 | 15.653 | 5,060 | +844 | 0.00% | 79,206 |
| 2021-11-16 | 2021-11-12 | 15.535 | 4,216 | +843 | 0.00% | 65,495 |
| 2021-11-09 | 2021-11-05 | 15.084 | 3,373 | -843 | 0.00% | 50,879 |
| 2021-10-22 | 2021-10-20 | 17.835 | 4,216 | +843 | 0.00% | 75,194 |
| 2021-10-18 | 2021-10-12 | 17.124 | 3,373 | -843 | 0.00% | 57,759 |
| 2021-10-12 | 2021-10-08 | 16.697 | 4,216 | -844 | 0.00% | 70,394 |
| 2021-09-17 | 2021-09-15 | 17.242 | 5,060 | -843 | 0.00% | 87,247 |
| 2021-09-13 | 2021-09-09 | 18.096 | 5,903 | -843 | 0.00% | 106,822 |
| 2021-09-09 | 2021-09-07 | 17.954 | 6,746 | +843 | 0.00% | 121,118 |
| 2021-09-08 | 2021-09-06 | 18.499 | 5,903 | +1,687 | 0.00% | 109,202 |
| 2021-09-06 | 2021-09-02 | 18.389 | 4,216 | +83 | 0.00% | 77,530 |
| 2021-08-31 | 2021-08-27 | 17.785 | 4,133 | +827 | 0.00% | 73,504 |
| 2021-08-27 | 2021-08-25 | 19.503 | 3,306 | +1,653 | 0.00% | 64,475 |
| 2021-08-26 | 2021-08-24 | 20.737 | 1,653 | -2,480 | 0.00% | 34,278 |
| 2021-08-13 | 2021-08-11 | 20.688 | 4,133 | +2,480 | 0.00% | 85,504 |
| 2021-07-29 | 2021-07-27 | 19.261 | 1,653 | -827 | 0.00% | 31,838 |
| 2021-07-28 | 2021-07-26 | 20.519 | 2,480 | -1,653 | 0.00% | 50,887 |
| 2021-07-23 | 2021-07-21 | 22.382 | 4,133 | -826 | 0.00% | 92,505 |
| 2021-07-22 | 2021-07-20 | 22.140 | 4,959 | +826 | 0.00% | 109,792 |
| 2021-07-19 | 2021-07-15 | 23.205 | 4,133 | -826 | 0.00% | 95,905 |
| 2021-07-14 | 2021-07-12 | 22.987 | 4,959 | +826 | 0.00% | 113,992 |
| 2021-07-12 | 2021-07-08 | 21.777 | 4,133 | -826 | 0.00% | 90,004 |
| 2021-07-07 | 2021-07-05 | 24.172 | 4,959 | +826 | 0.00% | 119,871 |
| 2021-06-30 | 2021-06-28 | 25.830 | 4,133 | -1,653 | 0.00% | 106,755 |
| 2021-06-23 | 2021-06-21 | 24.499 | 5,786 | +827 | 0.00% | 141,752 |
| 2021-06-22 | 2021-06-18 | 24.923 | 4,959 | +826 | 0.00% | 123,591 |
| 2021-06-18 | 2021-06-16 | 23.979 | 4,133 | -826 | 0.00% | 99,105 |
| 2021-06-16 | 2021-06-11 | 26.435 | 4,959 | -827 | 0.00% | 131,091 |
| 2021-06-15 | 2021-06-10 | 27.221 | 5,786 | +827 | 0.00% | 157,502 |
| 2021-06-09 | 2021-06-07 | 25.407 | 4,959 | +826 | 0.00% | 125,991 |
| 2021-06-07 | 2021-06-03 | 25.528 | 4,133 | -826 | 0.00% | 105,505 |
| 2021-06-03 | 2021-06-01 | 23.761 | 4,959 | -827 | 0.00% | 117,832 |
| 2021-06-02 | 2021-05-31 | 24.076 | 5,786 | +827 | 0.00% | 139,302 |
| 2021-05-31 | 2021-05-27 | 25.165 | 4,959 | -827 | 0.00% | 124,791 |
| 2021-05-26 | 2021-05-24 | 23.713 | 5,786 | +827 | 0.00% | 137,202 |
| 2021-05-25 | 2021-05-21 | 23.422 | 4,959 | -4,133 | 0.00% | 116,152 |
| 2021-05-24 | 2021-05-20 | 22.043 | 9,092 | +826 | 0.00% | 200,417 |
| 2021-05-21 | 2021-05-18 | 22.019 | 8,266 | -4,959 | 0.00% | 182,009 |
| 2021-05-20 | 2021-05-17 | 21.220 | 13,225 | -827 | 0.00% | 280,641 |
| 2021-05-18 | 2021-05-14 | 21.172 | 14,052 | +4,133 | 0.00% | 297,510 |
| 2021-05-17 | 2021-05-13 | 20.543 | 9,919 | -826 | 0.00% | 203,766 |
| 2021-05-14 | 2021-05-12 | 20.785 | 10,745 | +826 | 0.00% | 223,334 |
| 2021-05-11 | 2021-05-07 | 20.785 | 9,919 | +1,653 | 0.00% | 206,166 |
| 2021-05-06 | 2021-05-04 | 22.551 | 8,266 | -826 | 0.00% | 186,409 |
| 2021-05-04 | 2021-04-30 | 21.777 | 9,092 | -827 | 0.00% | 197,997 |
| 2021-05-03 | 2021-04-29 | 21.874 | 9,919 | +827 | 0.00% | 216,966 |
| 2021-04-30 | 2021-04-28 | 22.680 | 9,092 | +826 | 0.00% | 206,205 |
| 2021-04-29 | 2021-04-27 | 22.680 | 8,266 | -707 | 0.00% | 187,472 |
| 2021-04-21 | 2021-04-19 | 21.233 | 8,973 | -1,631 | 0.00% | 190,526 |
| 2021-04-19 | 2021-04-15 | 20.154 | 10,604 | +1,631 | 0.00% | 213,717 |
| 2021-04-16 | 2021-04-14 | 19.983 | 8,973 | +816 | 0.00% | 179,305 |
| 2021-04-13 | 2021-04-09 | 20.277 | 8,157 | +2,447 | 0.00% | 165,399 |
| 2021-04-12 | 2021-04-08 | 20.694 | 5,710 | -816 | 0.00% | 118,162 |
| 2021-04-09 | 2021-04-07 | 19.909 | 6,526 | +816 | 0.00% | 129,928 |
| 2021-04-08 | 2021-04-01 | 20.203 | 5,710 | -816 | 0.00% | 115,362 |
| 2021-04-07 | 2021-03-31 | 18.855 | 6,526 | -3,262 | 0.00% | 123,047 |
| 2021-04-01 | 2021-03-30 | 19.345 | 9,788 | +815 | 0.00% | 189,352 |
| 2021-03-29 | 2021-03-25 | 18.659 | 8,973 | -1,631 | 0.00% | 167,425 |
| 2021-03-26 | 2021-03-24 | 19.149 | 10,604 | +1,631 | 0.00% | 203,057 |
| 2021-03-25 | 2021-03-23 | 20.498 | 8,973 | +4,079 | 0.00% | 183,926 |
| 2021-03-24 | 2021-03-22 | 21.062 | 4,894 | -816 | 0.00% | 103,075 |
| 2021-03-22 | 2021-03-18 | 22.361 | 5,710 | -4,894 | 0.00% | 127,682 |
| 2021-03-19 | 2021-03-17 | 19.443 | 10,604 | +3,263 | 0.00% | 206,177 |
| 2021-03-18 | 2021-03-16 | 18.732 | 7,341 | +815 | 0.00% | 137,514 |
| 2021-03-15 | 2021-03-11 | 16.305 | 6,526 | -1,631 | 0.00% | 106,406 |
| 2021-03-10 | 2021-03-08 | 14.662 | 8,157 | -2,447 | 0.00% | 119,600 |
| 2021-03-09 | 2021-03-05 | 15.324 | 10,604 | -816 | 0.00% | 162,498 |
| 2021-03-08 | 2021-03-04 | 15.520 | 11,420 | +816 | 0.00% | 177,243 |
| 2021-03-04 | 2021-03-02 | 15.202 | 10,604 | -816 | 0.00% | 161,198 |
| 2021-03-03 | 2021-03-01 | 15.373 | 11,420 | -1,631 | 0.00% | 175,563 |
| 2021-03-02 | 2021-02-26 | 14.858 | 13,051 | -2,447 | 0.00% | 193,916 |
| 2021-03-01 | 2021-02-25 | 15.005 | 15,498 | +2,447 | 0.00% | 232,555 |
| 2021-02-26 | 2021-02-24 | 14.515 | 13,051 | -3,263 | 0.00% | 189,437 |
| 2021-02-25 | 2021-02-23 | 15.030 | 16,314 | -816 | 0.00% | 245,199 |
| 2021-02-24 | 2021-02-22 | 15.667 | 17,130 | -11,420 | 0.00% | 268,384 |
| 2021-02-23 | 2021-02-19 | 17.457 | 28,550 | -5,710 | 0.00% | 498,407 |
| 2021-02-22 | 2021-02-18 | 17.433 | 34,260 | +1,632 | 0.00% | 597,249 |
| 2021-02-19 | 2021-02-17 | 18.536 | 32,628 | -5,710 | 0.00% | 604,798 |
| 2021-02-18 | 2021-02-16 | 17.041 | 38,338 | +4,078 | 0.00% | 653,300 |
| 2021-02-17 | 2021-02-11 | 16.942 | 34,260 | +22,840 | 0.00% | 580,448 |
| 2021-02-16 | 2021-02-09 | 16.084 | 11,420 | -3,263 | 0.00% | 183,683 |
| 2021-02-10 | 2021-02-08 | 16.182 | 14,683 | -815 | 0.00% | 237,606 |
| 2021-02-09 | 2021-02-05 | 16.403 | 15,498 | +4,894 | 0.00% | 254,214 |
| 2021-02-08 | 2021-02-04 | 16.207 | 10,604 | +3,263 | 0.00% | 171,858 |
| 2021-02-04 | 2021-02-02 | 16.403 | 7,341 | -4,079 | 0.00% | 120,415 |
| 2021-02-01 | 2021-01-28 | 13.510 | 11,420 | -2,447 | 0.00% | 154,282 |
| 2021-01-29 | 2021-01-27 | 15.030 | 13,867 | +10,604 | 0.00% | 208,421 |
| 2021-01-27 | 2021-01-25 | 14.393 | 3,263 | -816 | 0.00% | 46,963 |
| 2021-01-26 | 2021-01-22 | 12.529 | 4,079 | +816 | 0.00% | 51,106 |
| 2021-01-25 | 2021-01-21 | 12.848 | 3,263 | +816 | 0.00% | 41,922 |
| 2021-01-22 | 2021-01-20 | 12.725 | 2,447 | -816 | 0.00% | 31,139 |
| 2021-01-21 | 2021-01-19 | 12.125 | 3,263 | -816 | 0.00% | 39,562 |
| 2021-01-20 | 2021-01-18 | 11.794 | 4,079 | -815 | 0.00% | 48,106 |
| 2021-01-15 | 2021-01-13 | 11.132 | 4,894 | -1,632 | 0.00% | 54,478 |
| 2021-01-13 | 2021-01-11 | 11.450 | 6,526 | +1,632 | 0.00% | 74,724 |
| 2021-01-11 | 2021-01-07 | 11.230 | 4,894 | +2,447 | 0.00% | 54,958 |
| 2021-01-07 | 2021-01-05 | 11.070 | 2,447 | -816 | 0.00% | 27,089 |
| 2021-01-06 | 2021-01-04 | 11.082 | 3,263 | +1,632 | 0.00% | 36,162 |
| 2021-01-05 | 2020-12-31 | 10.617 | 1,631 | -2,448 | 0.00% | 17,316 |
| 2021-01-04 | 2020-12-29 | 10.347 | 4,079 | +816 | 0.00% | 42,205 |
| 2020-12-29 | 2020-12-24 | 10.519 | 3,263 | +816 | 0.00% | 34,322 |
| 2020-12-23 | 2020-12-21 | 10.237 | 2,447 | -9,789 | 0.00% | 25,049 |
| 2020-12-22 | 2020-12-18 | 9.930 | 12,236 | -2,447 | 0.00% | 121,505 |
| 2020-12-17 | 2020-12-15 | 9.170 | 14,683 | -3,262 | 0.00% | 134,643 |
| 2020-12-16 | 2020-12-14 | 9.562 | 17,945 | -5,710 | 0.00% | 171,596 |
| 2020-12-15 | 2020-12-11 | 9.746 | 23,655 | -1,632 | 0.00% | 230,546 |
| 2020-12-14 | 2020-12-10 | 9.807 | 25,287 | +816 | 0.00% | 248,002 |
| 2020-12-11 | 2020-12-09 | 9.624 | 24,471 | +16,314 | 0.00% | 235,499 |
| 2020-12-04 | 2020-12-02 | 9.660 | 8,157 | +3,263 | 0.00% | 78,800 |
| 2020-11-23 | 2020-11-19 | 10.604 | 4,894 | +815 | 0.00% | 51,898 |
| 2020-11-20 | 2020-11-18 | 10.629 | 4,079 | +4,079 | 0.00% | 43,355 |
| 2020-09-16 | 2020-09-14 | 11.279 | 0 | -1,631 | ||
| 2020-09-02 | 2020-08-31 | 10.727 | 1,631 | +1,631 | 0.00% | 17,496 |
| 2020-09-01 | 2020-08-28 | 10.727 | 0 | -816 | ||
| 2020-08-27 | 2020-08-25 | 12.259 | 816 | +816 | 0.00% | 10,003 |
| 2020-07-02 | 2020-06-29 | 11.744 | 0 | -796 | ||
| 2020-06-30 | 2020-06-26 | 11.958 | 796 | +796 | 0.00% | 9,518 |
| 2020-06-22 | 2020-06-18 | 12.686 | 0 | -796 | ||
| 2020-06-19 | 2020-06-17 | 13.038 | 796 | +796 | 0.00% | 10,378 |
| 2020-06-18 | 2020-06-16 | 11.845 | 0 | -796 | ||
| 2020-06-15 | 2020-06-11 | 11.053 | 796 | +796 | 0.00% | 8,798 |
| 2020-06-08 | 2020-06-04 | 11.087 | 0 | -784 | ||
| 2020-06-05 | 2020-06-03 | 10.934 | 784 | +784 | 0.00% | 8,573 |
| 2020-06-03 | 2020-06-01 | 11.228 | 0 | -784 | ||
| 2020-06-02 | 2020-05-29 | 11.266 | 784 | +784 | 0.00% | 8,833 |
| 2020-05-07 | 2020-05-05 | 11.674 | 0 | -784 | ||
| 2020-04-28 | 2020-04-24 | 11.802 | 784 | +784 | 0.00% | 9,253 |
| 2020-04-14 | 2020-04-08 | 11.942 | 0 | -1,568 | ||
| 2020-04-08 | 2020-04-06 | 11.419 | 1,568 | +1,568 | 0.00% | 17,905 |
| 2020-04-06 | 2020-04-02 | 10.807 | 0 | -2,351 | ||
| 2020-04-03 | 2020-04-01 | 10.080 | 2,351 | +783 | 0.00% | 23,697 |
| 2020-03-26 | 2020-03-24 | 10.258 | 1,568 | -1,567 | 0.00% | 16,085 |
| 2020-03-25 | 2020-03-23 | 9.454 | 3,135 | +784 | 0.00% | 29,639 |
| 2020-03-24 | 2020-03-20 | 10.233 | 2,351 | +783 | 0.00% | 24,057 |
| 2020-03-17 | 2020-03-13 | 11.572 | 1,568 | +1,568 | 0.00% | 18,145 |
| 2020-03-13 | 2020-03-11 | 12.159 | 0 | -1,568 | ||
| 2020-03-12 | 2020-03-10 | 12.146 | 1,568 | +1,568 | 0.00% | 19,046 |
| 2020-03-09 | 2020-03-05 | 13.065 | 0 | -784 | ||
| 2020-03-04 | 2020-03-02 | 12.657 | 784 | -1,567 | 0.00% | 9,923 |
| 2020-03-02 | 2020-02-27 | 12.670 | 2,351 | +783 | 0.00% | 29,786 |
| 2020-02-28 | 2020-02-26 | 12.759 | 1,568 | +1,568 | 0.00% | 20,006 |
| 2020-02-21 | 2020-02-19 | 13.448 | 0 | -784 | ||
| 2020-02-20 | 2020-02-18 | 13.729 | 784 | -784 | 0.00% | 10,763 |
| 2020-02-19 | 2020-02-17 | 13.882 | 1,568 | +784 | 0.00% | 21,766 |
| 2020-02-14 | 2020-02-12 | 13.346 | 784 | +784 | 0.00% | 10,463 |
| 2020-02-13 | 2020-02-11 | 13.065 | 0 | -784 | ||
| 2020-02-12 | 2020-02-10 | 13.193 | 784 | -4,702 | 0.00% | 10,343 |
| 2020-02-10 | 2020-02-06 | 13.014 | 5,486 | +783 | 0.00% | 71,395 |
| 2020-02-07 | 2020-02-05 | 13.269 | 4,703 | +3,919 | 0.00% | 62,405 |
| 2020-01-22 | 2020-01-20 | 15.336 | 784 | +784 | 0.00% | 12,024 |
| 2019-12-03 | 2019-11-29 | 14.213 | 0 | -784 | ||
| 2019-11-21 | 2019-11-19 | 15.821 | 784 | +784 | 0.00% | 12,404 |
| 2019-11-13 | 2019-11-11 | 15.387 | 0 | -13,324 | ||
| 2019-11-12 | 2019-11-08 | 15.847 | 13,324 | +13,324 | 0.00% | 211,139 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy