History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 476,000 | +0 | 0.02% | 6,625,920 |
| 2025-10-13 | 2025-10-09 | 13.850 | 476,000 | +0 | 0.02% | 6,592,600 |
| 2025-10-10 | 2025-10-08 | 14.100 | 476,000 | -1,000 | 0.02% | 6,711,600 |
| 2025-10-08 | 2025-10-03 | 14.110 | 477,000 | -2,000 | 0.02% | 6,730,470 |
| 2025-10-06 | 2025-10-02 | 14.050 | 479,000 | +1,000 | 0.02% | 6,729,950 |
| 2025-10-03 | 2025-09-30 | 13.990 | 478,000 | +1,000 | 0.02% | 6,687,220 |
| 2025-10-02 | 2025-09-29 | 13.750 | 477,000 | +3,000 | 0.02% | 6,558,750 |
| 2025-09-30 | 2025-09-26 | 14.240 | 474,000 | -32,000 | 0.02% | 6,749,760 |
| 2025-09-29 | 2025-09-25 | 14.440 | 506,000 | +3,000 | 0.02% | 7,306,640 |
| 2025-09-26 | 2025-09-24 | 14.780 | 503,000 | -2,000 | 0.02% | 7,434,340 |
| 2025-09-25 | 2025-09-23 | 15.070 | 505,000 | -1,000 | 0.02% | 7,610,350 |
| 2025-09-24 | 2025-09-22 | 14.820 | 506,000 | -1,000 | 0.02% | 7,498,920 |
| 2025-09-23 | 2025-09-19 | 15.020 | 507,000 | -5,000 | 0.02% | 7,615,140 |
| 2025-09-18 | 2025-09-16 | 15.060 | 512,000 | -9,000 | 0.02% | 7,710,720 |
| 2025-09-17 | 2025-09-15 | 15.280 | 521,000 | -3,000 | 0.02% | 7,960,880 |
| 2025-09-15 | 2025-09-11 | 14.940 | 524,000 | -20,000 | 0.02% | 7,828,560 |
| 2025-09-11 | 2025-09-09 | 14.540 | 544,000 | -3,000 | 0.02% | 7,909,760 |
| 2025-09-10 | 2025-09-08 | 14.380 | 547,000 | +58,000 | 0.02% | 7,865,860 |
| 2025-09-09 | 2025-09-05 | 13.650 | 489,000 | +28,000 | 0.02% | 6,674,850 |
| 2025-09-08 | 2025-09-04 | 13.200 | 461,000 | +3,000 | 0.02% | 6,085,200 |
| 2025-09-05 | 2025-09-03 | 13.800 | 458,000 | -5,000 | 0.02% | 6,320,400 |
| 2025-09-03 | 2025-09-01 | 13.750 | 463,000 | +5,000 | 0.02% | 6,366,250 |
| 2025-09-02 | 2025-08-29 | 13.080 | 458,000 | -25,000 | 0.02% | 5,990,640 |
| 2025-09-01 | 2025-08-28 | 13.153 | 483,000 | +4,000 | 0.02% | 6,353,036 |
| 2025-08-29 | 2025-08-27 | 13.467 | 479,000 | +1,376 | 0.02% | 6,450,895 |
| 2025-08-28 | 2025-08-26 | 13.802 | 477,624 | -18,749 | 0.02% | 6,592,084 |
| 2025-08-27 | 2025-08-25 | 13.832 | 496,373 | -987 | 0.02% | 6,865,944 |
| 2025-08-26 | 2025-08-22 | 13.619 | 497,360 | +65,130 | 0.02% | 6,773,757 |
| 2025-08-25 | 2025-08-21 | 13.974 | 432,230 | +10,855 | 0.02% | 6,040,024 |
| 2025-08-22 | 2025-08-20 | 13.548 | 421,375 | -22,697 | 0.02% | 5,708,995 |
| 2025-08-21 | 2025-08-19 | 14.136 | 444,072 | +9,869 | 0.02% | 6,277,505 |
| 2025-08-18 | 2025-08-14 | 13.234 | 434,203 | +986 | 0.02% | 5,746,395 |
| 2025-08-14 | 2025-08-12 | 13.680 | 433,217 | -1,973 | 0.02% | 5,926,506 |
| 2025-08-13 | 2025-08-11 | 13.508 | 435,190 | -4,934 | 0.02% | 5,878,527 |
| 2025-08-12 | 2025-08-08 | 13.478 | 440,124 | -2,961 | 0.02% | 5,931,795 |
| 2025-08-11 | 2025-08-07 | 13.194 | 443,085 | +987 | 0.02% | 5,845,982 |
| 2025-08-07 | 2025-08-05 | 13.295 | 442,098 | +4,934 | 0.02% | 5,877,760 |
| 2025-08-06 | 2025-08-04 | 13.163 | 437,164 | -1,974 | 0.02% | 5,754,572 |
| 2025-08-05 | 2025-08-01 | 13.174 | 439,138 | -4,934 | 0.02% | 5,785,006 |
| 2025-08-04 | 2025-07-31 | 13.518 | 444,072 | +5,921 | 0.02% | 6,003,005 |
| 2025-08-01 | 2025-07-30 | 13.883 | 438,151 | -4,934 | 0.02% | 6,082,804 |
| 2025-07-31 | 2025-07-29 | 13.923 | 443,085 | +3,947 | 0.02% | 6,169,262 |
| 2025-07-30 | 2025-07-28 | 13.579 | 439,138 | -986 | 0.02% | 5,963,007 |
| 2025-07-29 | 2025-07-25 | 13.559 | 440,124 | -9,869 | 0.02% | 5,967,475 |
| 2025-07-28 | 2025-07-24 | 13.478 | 449,993 | +1,974 | 0.02% | 6,064,805 |
| 2025-07-25 | 2025-07-23 | 12.930 | 448,019 | -1,974 | 0.02% | 5,793,041 |
| 2025-07-24 | 2025-07-22 | 13.153 | 449,993 | +1,974 | 0.02% | 5,918,885 |
| 2025-07-23 | 2025-07-21 | 13.437 | 448,019 | +6,908 | 0.02% | 6,020,041 |
| 2025-07-22 | 2025-07-18 | 13.559 | 441,111 | -1,974 | 0.02% | 5,980,858 |
| 2025-07-21 | 2025-07-17 | 13.478 | 443,085 | +1,974 | 0.02% | 5,971,702 |
| 2025-07-17 | 2025-07-15 | 13.255 | 441,111 | +987 | 0.02% | 5,846,758 |
| 2025-07-16 | 2025-07-14 | 12.707 | 440,124 | -1,974 | 0.02% | 5,592,836 |
| 2025-07-15 | 2025-07-11 | 12.444 | 442,098 | +987 | 0.02% | 5,501,440 |
| 2025-07-14 | 2025-07-10 | 12.545 | 441,111 | +3,947 | 0.02% | 5,533,858 |
| 2025-07-11 | 2025-07-09 | 12.707 | 437,164 | -3,947 | 0.02% | 5,555,222 |
| 2025-07-10 | 2025-07-08 | 12.302 | 441,111 | +4,934 | 0.02% | 5,426,578 |
| 2025-07-07 | 2025-07-03 | 12.545 | 436,177 | +987 | 0.02% | 5,471,959 |
| 2025-07-04 | 2025-07-02 | 12.363 | 435,190 | -1,974 | 0.02% | 5,380,197 |
| 2025-07-03 | 2025-06-30 | 12.160 | 437,164 | -1,974 | 0.02% | 5,316,002 |
| 2025-07-02 | 2025-06-27 | 12.160 | 439,138 | +1,974 | 0.02% | 5,340,006 |
| 2025-06-30 | 2025-06-26 | 12.140 | 437,164 | -3,947 | 0.02% | 5,307,142 |
| 2025-06-27 | 2025-06-25 | 12.160 | 441,111 | +1,973 | 0.02% | 5,363,998 |
| 2025-06-26 | 2025-06-24 | 12.444 | 439,138 | +4,935 | 0.02% | 5,464,606 |
| 2025-06-24 | 2025-06-20 | 11.755 | 434,203 | -6,908 | 0.02% | 5,103,995 |
| 2025-06-23 | 2025-06-19 | 11.350 | 441,111 | -10,855 | 0.02% | 5,006,398 |
| 2025-06-20 | 2025-06-18 | 11.410 | 451,966 | -9,869 | 0.02% | 5,157,077 |
| 2025-06-19 | 2025-06-17 | 11.350 | 461,835 | -894,064 | 0.02% | 5,241,606 |
| 2025-06-18 | 2025-06-16 | 11.897 | 1,355,899 | +4,934 | 0.06% | 16,130,763 |
| 2025-06-17 | 2025-06-13 | 11.471 | 1,350,965 | -2,960 | 0.06% | 15,497,084 |
| 2025-06-16 | 2025-06-12 | 11.755 | 1,353,925 | -86,841 | 0.06% | 15,915,199 |
| 2025-06-13 | 2025-06-11 | 11.431 | 1,440,766 | -9,868 | 0.06% | 16,468,802 |
| 2025-06-12 | 2025-06-10 | 11.106 | 1,450,634 | +590,122 | 0.06% | 16,111,199 |
| 2025-06-11 | 2025-06-09 | 11.491 | 860,512 | +339,468 | 0.04% | 9,888,478 |
| 2025-06-10 | 2025-06-06 | 10.823 | 521,044 | -3,947 | 0.02% | 5,639,039 |
| 2025-06-09 | 2025-06-05 | 10.600 | 524,991 | -8,882 | 0.02% | 5,564,716 |
| 2025-06-06 | 2025-06-04 | 10.660 | 533,873 | +5,921 | 0.02% | 5,691,322 |
| 2025-06-05 | 2025-06-03 | 10.863 | 527,952 | -987 | 0.02% | 5,735,202 |
| 2025-06-04 | 2025-06-02 | 10.600 | 528,939 | +4,934 | 0.02% | 5,606,563 |
| 2025-06-03 | 2025-05-30 | 10.863 | 524,005 | -2,960 | 0.02% | 5,692,325 |
| 2025-06-02 | 2025-05-29 | 10.742 | 526,965 | +5,921 | 0.02% | 5,660,400 |
| 2025-05-29 | 2025-05-27 | 10.478 | 521,044 | -34,539 | 0.02% | 5,459,519 |
| 2025-05-28 | 2025-05-26 | 10.133 | 555,583 | -2,960 | 0.02% | 5,630,000 |
| 2025-05-27 | 2025-05-23 | 10.417 | 558,543 | -31,579 | 0.02% | 5,818,475 |
| 2025-05-26 | 2025-05-22 | 9.191 | 590,122 | -56,249 | 0.02% | 5,423,861 |
| 2025-05-23 | 2025-05-21 | 8.917 | 646,371 | +29,605 | 0.03% | 5,764,000 |
| 2025-05-22 | 2025-05-20 | 8.877 | 616,766 | +987 | 0.03% | 5,474,998 |
| 2025-05-21 | 2025-05-19 | 8.725 | 615,779 | -14,803 | 0.03% | 5,372,637 |
| 2025-05-15 | 2025-05-13 | 8.269 | 630,582 | +18,750 | 0.03% | 5,214,242 |
| 2025-05-12 | 2025-05-08 | 8.644 | 611,832 | -9,868 | 0.03% | 5,288,600 |
| 2025-05-09 | 2025-05-07 | 8.431 | 621,700 | -10,855 | 0.03% | 5,241,597 |
| 2025-05-08 | 2025-05-06 | 8.309 | 632,555 | -987 | 0.03% | 5,256,197 |
| 2025-05-07 | 2025-05-02 | 8.451 | 633,542 | +987 | 0.03% | 5,354,278 |
| 2025-05-06 | 2025-04-30 | 8.411 | 632,555 | +30,591 | 0.03% | 5,320,297 |
| 2025-04-30 | 2025-04-28 | 8.218 | 601,964 | +6,908 | 0.03% | 4,947,102 |
| 2025-04-29 | 2025-04-25 | 8.775 | 595,056 | +10,855 | 0.02% | 5,221,328 |
| 2025-04-28 | 2025-04-24 | 8.960 | 584,201 | +8,698 | 0.02% | 5,234,251 |
| 2025-04-25 | 2025-04-23 | 8.775 | 575,503 | -42,774 | 0.02% | 5,049,760 |
| 2025-04-24 | 2025-04-22 | 8.373 | 618,277 | -50,551 | 0.03% | 5,177,041 |
| 2025-04-22 | 2025-04-16 | 7.448 | 668,828 | -67,077 | 0.03% | 4,981,122 |
| 2025-04-16 | 2025-04-14 | 7.746 | 735,905 | +68,049 | 0.03% | 5,700,210 |
| 2025-04-10 | 2025-04-08 | 7.437 | 667,856 | -47,634 | 0.03% | 4,967,013 |
| 2025-04-09 | 2025-04-07 | 7.355 | 715,490 | -44,718 | 0.03% | 5,262,399 |
| 2025-04-08 | 2025-04-03 | 8.517 | 760,208 | +38,885 | 0.03% | 6,474,957 |
| 2025-04-07 | 2025-04-02 | 8.363 | 721,323 | -118,600 | 0.03% | 6,032,460 |
| 2025-03-21 | 2025-03-19 | 8.157 | 839,923 | +3,888 | 0.04% | 6,851,518 |
| 2025-03-20 | 2025-03-18 | 8.682 | 836,035 | -4,860 | 0.04% | 7,258,402 |
| 2025-03-19 | 2025-03-17 | 8.703 | 840,895 | +31,108 | 0.04% | 7,317,897 |
| 2025-03-18 | 2025-03-14 | 8.672 | 809,787 | +5,833 | 0.03% | 7,022,189 |
| 2025-03-17 | 2025-03-13 | 8.723 | 803,954 | -972 | 0.03% | 7,012,957 |
| 2025-03-13 | 2025-03-11 | 8.250 | 804,926 | +9,721 | 0.03% | 6,640,556 |
| 2025-03-12 | 2025-03-10 | 8.229 | 795,205 | -4,861 | 0.03% | 6,543,999 |
| 2025-03-10 | 2025-03-06 | 8.188 | 800,066 | +972 | 0.03% | 6,551,082 |
| 2025-03-06 | 2025-03-04 | 8.178 | 799,094 | -13,610 | 0.03% | 6,534,903 |
| 2025-03-04 | 2025-02-28 | 8.445 | 812,704 | -972 | 0.03% | 6,863,564 |
| 2025-03-03 | 2025-02-27 | 8.600 | 813,676 | +972 | 0.03% | 6,997,323 |
| 2025-02-26 | 2025-02-24 | 8.569 | 812,704 | -1,944 | 0.03% | 6,963,884 |
| 2025-02-21 | 2025-02-19 | 8.281 | 814,648 | +117,628 | 0.03% | 6,745,902 |
| 2025-02-20 | 2025-02-18 | 8.363 | 697,020 | -42,774 | 0.03% | 5,829,213 |
| 2025-02-19 | 2025-02-17 | 8.003 | 739,794 | +9,722 | 0.03% | 5,920,584 |
| 2025-02-18 | 2025-02-14 | 7.941 | 730,072 | -972 | 0.03% | 5,797,719 |
| 2025-02-17 | 2025-02-13 | 7.581 | 731,044 | +5,832 | 0.03% | 5,542,238 |
| 2025-02-13 | 2025-02-11 | 7.736 | 725,212 | +3,889 | 0.03% | 5,609,924 |
| 2025-02-12 | 2025-02-10 | 7.766 | 721,323 | +355,801 | 0.03% | 5,602,100 |
| 2025-02-05 | 2025-02-03 | 7.273 | 365,522 | +4,861 | 0.02% | 2,658,319 |
| 2025-02-04 | 2025-01-28 | 7.221 | 360,661 | -2,917 | 0.02% | 2,604,416 |
| 2025-01-22 | 2025-01-20 | 7.386 | 363,578 | -972 | 0.02% | 2,685,321 |
| 2025-01-20 | 2025-01-16 | 6.954 | 364,550 | +3,889 | 0.02% | 2,535,000 |
| 2025-01-17 | 2025-01-15 | 7.180 | 360,661 | +1,944 | 0.02% | 2,589,576 |
| 2025-01-15 | 2025-01-13 | 7.355 | 358,717 | -972 | 0.02% | 2,638,348 |
| 2024-12-30 | 2024-12-24 | 7.746 | 359,689 | -1,945 | 0.02% | 2,786,097 |
| 2024-12-27 | 2024-12-20 | 7.622 | 361,634 | -7,777 | 0.02% | 2,756,523 |
| 2024-12-17 | 2024-12-13 | 7.756 | 369,411 | +972 | 0.02% | 2,865,202 |
| 2024-12-13 | 2024-12-11 | 7.797 | 368,439 | +1,945 | 0.02% | 2,872,823 |
| 2024-12-12 | 2024-12-10 | 7.952 | 366,494 | -972 | 0.02% | 2,914,208 |
| 2024-12-11 | 2024-12-09 | 8.116 | 367,466 | +2,916 | 0.02% | 2,982,417 |
| 2024-11-22 | 2024-11-20 | 7.910 | 364,550 | +972 | 0.02% | 2,883,750 |
| 2024-11-20 | 2024-11-18 | 7.952 | 363,578 | +972 | 0.02% | 2,891,021 |
| 2024-11-14 | 2024-11-12 | 7.910 | 362,606 | -19,442 | 0.02% | 2,868,372 |
| 2024-11-13 | 2024-11-11 | 7.982 | 382,048 | +4,860 | 0.02% | 3,049,677 |
| 2024-11-12 | 2024-11-08 | 8.137 | 377,188 | +8,749 | 0.02% | 3,069,082 |
| 2024-11-11 | 2024-11-07 | 8.229 | 368,439 | +5,833 | 0.02% | 3,032,004 |
| 2024-11-08 | 2024-11-06 | 8.106 | 362,606 | +1,945 | 0.02% | 2,939,242 |
| 2024-11-07 | 2024-11-05 | 8.301 | 360,661 | +9,721 | 0.02% | 2,993,966 |
| 2024-11-06 | 2024-11-04 | 8.157 | 350,940 | +10,693 | 0.01% | 2,862,729 |
| 2024-11-05 | 2024-11-01 | 8.106 | 340,247 | -972 | 0.01% | 2,758,003 |
| 2024-11-04 | 2024-10-31 | 8.013 | 341,219 | +972 | 0.01% | 2,734,291 |
| 2024-11-01 | 2024-10-30 | 8.065 | 340,247 | +8,750 | 0.01% | 2,744,002 |
| 2024-10-31 | 2024-10-29 | 8.486 | 331,497 | +972 | 0.01% | 2,813,246 |
| 2024-10-29 | 2024-10-25 | 8.476 | 330,525 | +9,721 | 0.01% | 2,801,597 |
| 2024-10-28 | 2024-10-24 | 8.548 | 320,804 | +6,805 | 0.01% | 2,742,300 |
| 2024-10-25 | 2024-10-23 | 8.744 | 313,999 | +972 | 0.01% | 2,745,499 |
| 2024-10-24 | 2024-10-22 | 8.785 | 313,027 | -972 | 0.01% | 2,749,880 |
| 2024-10-23 | 2024-10-21 | 8.754 | 313,999 | +46,662 | 0.01% | 2,748,729 |
| 2024-10-22 | 2024-10-18 | 9.032 | 267,337 | +7,777 | 0.01% | 2,414,503 |
| 2024-10-18 | 2024-10-16 | 8.579 | 259,560 | +15,555 | 0.01% | 2,226,783 |
| 2024-10-17 | 2024-10-15 | 8.867 | 244,005 | -19,443 | 0.01% | 2,163,616 |
| 2024-10-16 | 2024-10-14 | 9.186 | 263,448 | -2,917 | 0.01% | 2,420,029 |
| 2024-10-15 | 2024-10-10 | 9.361 | 266,365 | +2,917 | 0.01% | 2,493,404 |
| 2024-10-14 | 2024-10-09 | 9.279 | 263,448 | +1,944 | 0.01% | 2,444,419 |
| 2024-10-10 | 2024-10-08 | 9.639 | 261,504 | -10,693 | 0.01% | 2,520,531 |
| 2024-10-09 | 2024-10-07 | 10.204 | 272,197 | +5,832 | 0.01% | 2,777,596 |
| 2024-10-08 | 2024-10-04 | 10.307 | 266,365 | +8,750 | 0.01% | 2,745,485 |
| 2024-10-07 | 2024-10-03 | 9.690 | 257,615 | -5,833 | 0.01% | 2,496,297 |
| 2024-10-04 | 2024-10-02 | 9.834 | 263,448 | -1,944 | 0.01% | 2,590,759 |
| 2024-10-03 | 2024-09-30 | 9.207 | 265,392 | +4,860 | 0.01% | 2,443,346 |
| 2024-10-02 | 2024-09-27 | 8.589 | 260,532 | -35,969 | 0.01% | 2,237,802 |
| 2024-09-30 | 2024-09-26 | 8.363 | 296,501 | -7,777 | 0.01% | 2,479,653 |
| 2024-09-27 | 2024-09-25 | 8.209 | 304,278 | +23,331 | 0.01% | 2,497,742 |
| 2024-09-26 | 2024-09-24 | 8.579 | 280,947 | +35,969 | 0.01% | 2,410,264 |
| 2024-09-25 | 2024-09-23 | 8.065 | 244,978 | -972 | 0.01% | 1,975,683 |
| 2024-09-24 | 2024-09-20 | 8.044 | 245,950 | -4,860 | 0.01% | 1,978,462 |
| 2024-09-23 | 2024-09-19 | 7.818 | 250,810 | +8,749 | 0.01% | 1,960,797 |
| 2024-09-20 | 2024-09-17 | 7.838 | 242,061 | -2,917 | 0.01% | 1,897,378 |
| 2024-09-19 | 2024-09-16 | 7.777 | 244,978 | +973 | 0.01% | 1,905,123 |
| 2024-09-17 | 2024-09-13 | 7.705 | 244,005 | -12,638 | 0.01% | 1,879,986 |
| 2024-09-16 | 2024-09-12 | 7.386 | 256,643 | +14,582 | 0.01% | 1,895,518 |
| 2024-09-13 | 2024-09-11 | 7.170 | 242,061 | -972 | 0.01% | 1,735,528 |
| 2024-09-12 | 2024-09-10 | 7.108 | 243,033 | -972 | 0.01% | 1,727,498 |
| 2024-09-11 | 2024-09-09 | 7.129 | 244,005 | -3,889 | 0.01% | 1,739,427 |
| 2024-09-03 | 2024-08-30 | 7.324 | 247,894 | -7,777 | 0.01% | 1,815,600 |
| 2024-08-29 | 2024-08-27 | 7.569 | 255,671 | +2,982 | 0.01% | 1,935,108 |
| 2024-08-28 | 2024-08-26 | 7.432 | 252,689 | +3,800 | 0.01% | 1,877,958 |
| 2024-08-27 | 2024-08-23 | 7.285 | 248,889 | +3,799 | 0.01% | 1,813,037 |
| 2024-08-26 | 2024-08-22 | 7.474 | 245,090 | -1,899 | 0.01% | 1,831,803 |
| 2024-08-22 | 2024-08-20 | 7.474 | 246,989 | +949 | 0.01% | 1,845,996 |
| 2024-08-21 | 2024-08-19 | 7.579 | 246,040 | -5,699 | 0.01% | 1,864,804 |
| 2024-08-20 | 2024-08-16 | 7.611 | 251,739 | -4,750 | 0.01% | 1,915,948 |
| 2024-08-19 | 2024-08-15 | 7.000 | 256,489 | -5,700 | 0.01% | 1,795,499 |
| 2024-08-16 | 2024-08-14 | 6.969 | 262,189 | +6,650 | 0.01% | 1,827,121 |
| 2024-08-15 | 2024-08-13 | 7.127 | 255,539 | +4,750 | 0.01% | 1,821,129 |
| 2024-08-14 | 2024-08-12 | 7.085 | 250,789 | -950 | 0.01% | 1,776,718 |
| 2024-08-13 | 2024-08-09 | 7.021 | 251,739 | -6,650 | 0.01% | 1,767,548 |
| 2024-08-12 | 2024-08-08 | 7.042 | 258,389 | +7,600 | 0.01% | 1,819,680 |
| 2024-08-09 | 2024-08-07 | 7.148 | 250,789 | -25,649 | 0.01% | 1,792,558 |
| 2024-08-08 | 2024-08-06 | 7.053 | 276,438 | -1,900 | 0.01% | 1,949,698 |
| 2024-08-01 | 2024-07-30 | 6.569 | 278,338 | +4,750 | 0.01% | 1,828,319 |
| 2024-07-29 | 2024-07-25 | 6.706 | 273,588 | +1,900 | 0.01% | 1,834,558 |
| 2024-07-26 | 2024-07-24 | 6.758 | 271,688 | -950 | 0.01% | 1,836,117 |
| 2024-07-25 | 2024-07-23 | 6.895 | 272,638 | -950 | 0.01% | 1,879,847 |
| 2024-07-23 | 2024-07-19 | 6.885 | 273,588 | +950 | 0.01% | 1,883,518 |
| 2024-07-19 | 2024-07-17 | 7.106 | 272,638 | -950 | 0.01% | 1,937,247 |
| 2024-07-16 | 2024-07-12 | 6.958 | 273,588 | -3,800 | 0.01% | 1,903,678 |
| 2024-07-15 | 2024-07-11 | 6.790 | 277,388 | -950 | 0.01% | 1,883,399 |
| 2024-07-12 | 2024-07-10 | 6.663 | 278,338 | +1,900 | 0.01% | 1,854,689 |
| 2024-07-11 | 2024-07-09 | 6.695 | 276,438 | +950 | 0.01% | 1,850,758 |
| 2024-07-10 | 2024-07-08 | 6.642 | 275,488 | +8,549 | 0.01% | 1,829,898 |
| 2024-07-08 | 2024-07-04 | 6.895 | 266,939 | +7,600 | 0.01% | 1,840,552 |
| 2024-07-05 | 2024-07-03 | 6.937 | 259,339 | +4,750 | 0.01% | 1,799,070 |
| 2024-07-04 | 2024-07-02 | 6.885 | 254,589 | +3,800 | 0.01% | 1,752,719 |
| 2024-07-03 | 2024-06-28 | 6.969 | 250,789 | -3,800 | 0.01% | 1,747,678 |
| 2024-06-27 | 2024-06-25 | 7.000 | 254,589 | +5,700 | 0.01% | 1,782,199 |
| 2024-06-26 | 2024-06-24 | 7.085 | 248,889 | +2,849 | 0.01% | 1,763,257 |
| 2024-06-25 | 2024-06-21 | 7.306 | 246,040 | +9,500 | 0.01% | 1,797,463 |
| 2024-06-24 | 2024-06-20 | 7.379 | 236,540 | -950 | 0.01% | 1,745,491 |
| 2024-06-21 | 2024-06-19 | 7.558 | 237,490 | -950 | 0.01% | 1,795,001 |
| 2024-06-20 | 2024-06-18 | 7.411 | 238,440 | -3,800 | 0.01% | 1,767,041 |
| 2024-06-19 | 2024-06-17 | 7.442 | 242,240 | -9,499 | 0.01% | 1,802,852 |
| 2024-06-18 | 2024-06-14 | 7.569 | 251,739 | +3,800 | 0.01% | 1,905,348 |
| 2024-06-14 | 2024-06-12 | 7.421 | 247,939 | +4,749 | 0.01% | 1,840,047 |
| 2024-06-13 | 2024-06-11 | 7.432 | 243,190 | -40,848 | 0.01% | 1,807,363 |
| 2024-06-12 | 2024-06-07 | 7.727 | 284,038 | -950 | 0.01% | 2,194,661 |
| 2024-06-11 | 2024-06-06 | 7.590 | 284,988 | -950 | 0.01% | 2,163,001 |
| 2024-06-07 | 2024-06-05 | 7.590 | 285,938 | -6,650 | 0.01% | 2,170,211 |
| 2024-06-06 | 2024-06-04 | 7.453 | 292,588 | -2,849 | 0.01% | 2,180,643 |
| 2024-06-05 | 2024-06-03 | 7.200 | 295,437 | +28,498 | 0.01% | 2,127,237 |
| 2024-06-04 | 2024-05-31 | 6.958 | 266,939 | +7,600 | 0.01% | 1,857,413 |
| 2024-06-03 | 2024-05-30 | 7.306 | 259,339 | -4,750 | 0.01% | 1,894,620 |
| 2024-05-31 | 2024-05-29 | 7.348 | 264,089 | +950 | 0.01% | 1,940,442 |
| 2024-05-30 | 2024-05-28 | 7.506 | 263,139 | +10,450 | 0.01% | 1,975,012 |
| 2024-05-29 | 2024-05-27 | 7.316 | 252,689 | -2,850 | 0.01% | 1,848,698 |
| 2024-05-28 | 2024-05-24 | 7.053 | 255,539 | +2,850 | 0.01% | 1,802,299 |
| 2024-05-27 | 2024-05-23 | 7.127 | 252,689 | +2,850 | 0.01% | 1,800,818 |
| 2024-05-24 | 2024-05-22 | 7.137 | 249,839 | +16,149 | 0.01% | 1,783,137 |
| 2024-05-23 | 2024-05-21 | 7.432 | 233,690 | -10,450 | 0.01% | 1,736,760 |
| 2024-05-22 | 2024-05-20 | 7.653 | 244,140 | +15,200 | 0.01% | 1,868,393 |
| 2024-05-21 | 2024-05-17 | 7.558 | 228,940 | +11,399 | 0.01% | 1,730,378 |
| 2024-05-20 | 2024-05-16 | 7.527 | 217,541 | +12,350 | 0.01% | 1,637,352 |
| 2024-05-17 | 2024-05-14 | 7.853 | 205,191 | +3,800 | 0.01% | 1,611,358 |
| 2024-05-16 | 2024-05-13 | 7.895 | 201,391 | -6,650 | 0.01% | 1,589,997 |
| 2024-05-14 | 2024-05-10 | 8.187 | 208,041 | -24,699 | 0.01% | 1,703,156 |
| 2024-05-13 | 2024-05-09 | 7.910 | 232,740 | +3,542 | 0.01% | 1,840,937 |
| 2024-05-10 | 2024-05-08 | 7.793 | 229,198 | +2,818 | 0.01% | 1,786,080 |
| 2024-05-08 | 2024-05-06 | 7.984 | 226,380 | +939 | 0.01% | 1,807,501 |
| 2024-05-07 | 2024-05-03 | 7.846 | 225,441 | +2,818 | 0.01% | 1,768,803 |
| 2024-05-06 | 2024-05-02 | 7.857 | 222,623 | +8,454 | 0.01% | 1,749,063 |
| 2024-05-03 | 2024-04-30 | 7.463 | 214,169 | +11,272 | 0.01% | 1,598,283 |
| 2024-04-30 | 2024-04-26 | 7.665 | 202,897 | +940 | 0.01% | 1,555,204 |
| 2024-04-29 | 2024-04-25 | 7.527 | 201,957 | +6,575 | 0.01% | 1,520,048 |
| 2024-04-26 | 2024-04-24 | 7.484 | 195,382 | +8,454 | 0.01% | 1,462,241 |
| 2024-04-25 | 2024-04-23 | 7.559 | 186,928 | +940 | 0.01% | 1,412,901 |
| 2024-04-24 | 2024-04-22 | 7.654 | 185,988 | -3,758 | 0.01% | 1,423,616 |
| 2024-04-23 | 2024-04-19 | 7.452 | 189,746 | +4,697 | 0.01% | 1,414,001 |
| 2024-04-22 | 2024-04-18 | 7.516 | 185,049 | +3,757 | 0.01% | 1,390,819 |
| 2024-04-19 | 2024-04-17 | 7.505 | 181,292 | +4,697 | 0.01% | 1,360,651 |
| 2024-04-17 | 2024-04-15 | 7.612 | 176,595 | +1,879 | 0.01% | 1,344,199 |
| 2024-04-16 | 2024-04-12 | 7.718 | 174,716 | +4,696 | 0.01% | 1,348,496 |
| 2024-04-15 | 2024-04-11 | 7.750 | 170,020 | +7,515 | 0.01% | 1,317,682 |
| 2024-04-12 | 2024-04-10 | 7.878 | 162,505 | +25,362 | 0.01% | 1,280,199 |
| 2024-04-11 | 2024-04-09 | 8.176 | 137,143 | +9,393 | 0.01% | 1,121,280 |
| 2024-04-10 | 2024-04-08 | 8.080 | 127,750 | +940 | 0.01% | 1,032,243 |
| 2024-04-09 | 2024-04-05 | 8.091 | 126,810 | +4,696 | 0.01% | 1,025,997 |
| 2024-04-08 | 2024-04-03 | 7.984 | 122,114 | +2,818 | 0.01% | 975,003 |
| 2024-04-05 | 2024-04-02 | 8.038 | 119,296 | -11,272 | 0.01% | 958,853 |
| 2024-04-03 | 2024-03-28 | 8.751 | 130,568 | +15,969 | 0.01% | 1,142,583 |
| 2024-03-26 | 2024-03-22 | 13.158 | 114,599 | +939 | 0.00% | 1,507,920 |
| 2024-03-08 | 2024-03-06 | 13.158 | 113,660 | -939 | 0.00% | 1,495,565 |
| 2024-02-21 | 2024-02-19 | 12.583 | 114,599 | +939 | 0.00% | 1,442,040 |
| 2024-02-02 | 2024-01-31 | 11.923 | 113,660 | -1,878 | 0.00% | 1,355,204 |
| 2024-01-19 | 2024-01-17 | 12.690 | 115,538 | +939 | 0.01% | 1,466,156 |
| 2024-01-12 | 2024-01-10 | 14.138 | 114,599 | -1,879 | 0.00% | 1,620,160 |
| 2024-01-10 | 2024-01-08 | 13.648 | 116,478 | +940 | 0.01% | 1,589,685 |
| 2024-01-09 | 2024-01-05 | 13.882 | 115,538 | -940 | 0.01% | 1,603,916 |
| 2024-01-08 | 2024-01-04 | 14.351 | 116,478 | +940 | 0.01% | 1,671,525 |
| 2024-01-05 | 2024-01-03 | 14.308 | 115,538 | +939 | 0.01% | 1,653,116 |
| 2023-12-22 | 2023-12-20 | 14.308 | 114,599 | -939 | 0.00% | 1,639,680 |
| 2023-12-20 | 2023-12-18 | 14.819 | 115,538 | +939 | 0.01% | 1,712,155 |
| 2023-12-18 | 2023-12-14 | 15.436 | 114,599 | -939 | 0.00% | 1,769,000 |
| 2023-12-12 | 2023-12-08 | 14.478 | 115,538 | +939 | 0.01% | 1,672,796 |
| 2023-12-11 | 2023-12-07 | 14.862 | 114,599 | -1,879 | 0.00% | 1,703,120 |
| 2023-12-07 | 2023-12-05 | 15.373 | 116,478 | +940 | 0.01% | 1,790,565 |
| 2023-12-05 | 2023-12-01 | 15.969 | 115,538 | -30,998 | 0.01% | 1,844,995 |
| 2023-12-04 | 2023-11-30 | 15.990 | 146,536 | +1,878 | 0.01% | 2,343,114 |
| 2023-11-30 | 2023-11-28 | 16.714 | 144,658 | +20,666 | 0.01% | 2,417,805 |
| 2023-11-29 | 2023-11-27 | 15.011 | 123,992 | -2,818 | 0.01% | 1,861,195 |
| 2023-11-27 | 2023-11-23 | 15.117 | 126,810 | -16,908 | 0.01% | 1,916,995 |
| 2023-11-24 | 2023-11-22 | 14.627 | 143,718 | -940 | 0.01% | 2,102,214 |
| 2023-11-17 | 2023-11-15 | 14.606 | 144,658 | +4,697 | 0.01% | 2,112,884 |
| 2023-11-16 | 2023-11-14 | 14.052 | 139,961 | -939 | 0.01% | 1,966,799 |
| 2023-11-13 | 2023-11-09 | 14.138 | 140,900 | -4,697 | 0.01% | 1,991,995 |
| 2023-11-10 | 2023-11-08 | 14.265 | 145,597 | +1,879 | 0.01% | 2,076,999 |
| 2023-11-08 | 2023-11-06 | 14.478 | 143,718 | +8,454 | 0.01% | 2,080,794 |
| 2023-11-06 | 2023-11-02 | 13.605 | 135,264 | -940 | 0.01% | 1,840,315 |
| 2023-11-03 | 2023-11-01 | 13.329 | 136,204 | +940 | 0.01% | 1,815,404 |
| 2023-11-01 | 2023-10-30 | 13.584 | 135,264 | -1,879 | 0.01% | 1,837,435 |
| 2023-10-31 | 2023-10-27 | 12.754 | 137,143 | -939 | 0.01% | 1,749,080 |
| 2023-10-13 | 2023-10-11 | 12.967 | 138,082 | -10,333 | 0.01% | 1,790,455 |
| 2023-10-10 | 2023-10-06 | 12.690 | 148,415 | -9,393 | 0.01% | 1,883,359 |
| 2023-09-25 | 2023-09-21 | 12.136 | 157,808 | +4,696 | 0.01% | 1,915,195 |
| 2023-09-20 | 2023-09-18 | 12.200 | 153,112 | -1,878 | 0.01% | 1,867,983 |
| 2023-09-18 | 2023-09-14 | 12.392 | 154,990 | +1,878 | 0.01% | 1,920,595 |
| 2023-09-13 | 2023-09-11 | 12.285 | 153,112 | -939 | 0.01% | 1,881,023 |
| 2023-09-11 | 2023-09-06 | 12.595 | 154,051 | +4,573 | 0.01% | 1,940,322 |
| 2023-08-28 | 2023-08-24 | 12.222 | 149,478 | +912 | 0.01% | 1,826,964 |
| 2023-08-25 | 2023-08-23 | 12.156 | 148,566 | -912 | 0.01% | 1,806,037 |
| 2023-08-24 | 2023-08-22 | 12.135 | 149,478 | +912 | 0.01% | 1,813,844 |
| 2023-08-23 | 2023-08-21 | 12.025 | 148,566 | +911 | 0.01% | 1,786,477 |
| 2023-08-22 | 2023-08-18 | 12.047 | 147,655 | +912 | 0.01% | 1,778,763 |
| 2023-08-17 | 2023-08-15 | 12.244 | 146,743 | -912 | 0.01% | 1,796,756 |
| 2023-08-16 | 2023-08-14 | 12.332 | 147,655 | +912 | 0.01% | 1,820,883 |
| 2023-08-15 | 2023-08-11 | 12.113 | 146,743 | -912 | 0.01% | 1,777,436 |
| 2023-08-14 | 2023-08-10 | 12.551 | 147,655 | +912 | 0.01% | 1,853,283 |
| 2023-08-10 | 2023-08-08 | 12.464 | 146,743 | +12,760 | 0.01% | 1,828,956 |
| 2023-08-09 | 2023-08-07 | 12.749 | 133,983 | +7,292 | 0.01% | 1,708,139 |
| 2023-08-02 | 2023-07-31 | 14.373 | 126,691 | -8,203 | 0.01% | 1,820,893 |
| 2023-07-28 | 2023-07-26 | 13.649 | 134,894 | -912 | 0.01% | 1,841,113 |
| 2023-07-19 | 2023-07-14 | 13.276 | 135,806 | +1,823 | 0.01% | 1,802,901 |
| 2023-07-04 | 2023-06-30 | 14.000 | 133,983 | -911 | 0.01% | 1,875,719 |
| 2023-06-28 | 2023-06-26 | 14.131 | 134,894 | -912 | 0.01% | 1,906,233 |
| 2023-06-27 | 2023-06-23 | 13.692 | 135,806 | -1,823 | 0.01% | 1,859,521 |
| 2023-06-26 | 2023-06-21 | 14.087 | 137,629 | +1,823 | 0.01% | 1,938,842 |
| 2023-06-15 | 2023-06-13 | 13.605 | 135,806 | -2,734 | 0.01% | 1,847,601 |
| 2023-06-14 | 2023-06-12 | 13.276 | 138,540 | +911 | 0.01% | 1,839,196 |
| 2023-06-13 | 2023-06-09 | 13.232 | 137,629 | +2,735 | 0.01% | 1,821,062 |
| 2023-06-12 | 2023-06-08 | 13.166 | 134,894 | -912 | 0.01% | 1,775,993 |
| 2023-06-07 | 2023-06-05 | 13.210 | 135,806 | -1,823 | 0.01% | 1,793,961 |
| 2023-06-05 | 2023-06-01 | 12.332 | 137,629 | -2,734 | 0.01% | 1,697,242 |
| 2023-06-02 | 2023-05-31 | 12.069 | 140,363 | -912 | 0.01% | 1,693,998 |
| 2023-06-01 | 2023-05-30 | 12.266 | 141,275 | +2,735 | 0.01% | 1,732,904 |
| 2023-05-25 | 2023-05-23 | 13.495 | 138,540 | +911 | 0.01% | 1,869,596 |
| 2023-05-24 | 2023-05-22 | 13.495 | 137,629 | +7,292 | 0.01% | 1,857,302 |
| 2023-05-08 | 2023-05-04 | 14.285 | 130,337 | -7,292 | 0.01% | 1,861,856 |
| 2023-05-05 | 2023-05-03 | 13.934 | 137,629 | +7,292 | 0.01% | 1,917,702 |
| 2023-05-03 | 2023-04-28 | 14.571 | 130,337 | +2,751 | 0.01% | 1,899,085 |
| 2023-04-20 | 2023-04-18 | 15.310 | 127,586 | -892 | 0.01% | 1,953,381 |
| 2023-04-19 | 2023-04-17 | 15.310 | 128,478 | -7,138 | 0.01% | 1,967,038 |
| 2023-04-18 | 2023-04-14 | 15.086 | 135,616 | +892 | 0.01% | 2,045,923 |
| 2023-04-17 | 2023-04-13 | 15.131 | 134,724 | -892 | 0.01% | 2,038,506 |
| 2023-04-14 | 2023-04-12 | 15.041 | 135,616 | -892 | 0.01% | 2,039,843 |
| 2023-04-13 | 2023-04-11 | 14.884 | 136,508 | -1,784 | 0.01% | 2,031,840 |
| 2023-04-12 | 2023-04-06 | 14.122 | 138,292 | -1,785 | 0.01% | 1,952,994 |
| 2023-04-11 | 2023-04-04 | 13.450 | 140,077 | +2,677 | 0.01% | 1,884,002 |
| 2023-04-03 | 2023-03-30 | 14.055 | 137,400 | +892 | 0.01% | 1,931,157 |
| 2023-03-31 | 2023-03-29 | 14.257 | 136,508 | -1,784 | 0.01% | 1,946,160 |
| 2023-03-30 | 2023-03-28 | 14.167 | 138,292 | +1,784 | 0.01% | 1,959,194 |
| 2023-03-29 | 2023-03-27 | 14.369 | 136,508 | -5,353 | 0.01% | 1,961,460 |
| 2023-03-28 | 2023-03-24 | 13.674 | 141,861 | +2,676 | 0.01% | 1,939,797 |
| 2023-03-27 | 2023-03-23 | 13.943 | 139,185 | -3,568 | 0.01% | 1,940,645 |
| 2023-03-21 | 2023-03-17 | 14.077 | 142,753 | -893 | 0.01% | 2,009,593 |
| 2023-03-14 | 2023-03-10 | 13.562 | 143,646 | +1,785 | 0.01% | 1,948,104 |
| 2023-03-02 | 2023-02-28 | 13.226 | 141,861 | +892 | 0.01% | 1,876,197 |
| 2023-03-01 | 2023-02-27 | 13.629 | 140,969 | +85,652 | 0.01% | 1,921,279 |
| 2023-02-28 | 2023-02-24 | 13.808 | 55,317 | +5,353 | 0.00% | 763,840 |
| 2023-02-22 | 2023-02-20 | 14.772 | 49,964 | +3,569 | 0.00% | 738,084 |
| 2023-02-21 | 2023-02-17 | 14.324 | 46,395 | +23,198 | 0.00% | 664,562 |
| 2023-02-14 | 2023-02-10 | 15.041 | 23,197 | +8,029 | 0.00% | 348,913 |
| 2023-02-07 | 2023-02-03 | 15.467 | 15,168 | +14,276 | 0.00% | 234,607 |
| 2022-12-09 | 2022-12-07 | 15.691 | 892 | +892 | 0.00% | 13,997 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy