History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 45,000 | +0 | 0.00% | 626,400 |
| 2025-10-13 | 2025-10-09 | 13.850 | 45,000 | +0 | 0.00% | 623,250 |
| 2025-10-10 | 2025-10-08 | 14.100 | 45,000 | +0 | 0.00% | 634,500 |
| 2025-10-09 | 2025-10-06 | 14.100 | 45,000 | +0 | 0.00% | 634,500 |
| 2025-10-08 | 2025-10-03 | 14.110 | 45,000 | +0 | 0.00% | 634,950 |
| 2025-10-06 | 2025-10-02 | 14.050 | 45,000 | +0 | 0.00% | 632,250 |
| 2025-10-03 | 2025-09-30 | 13.990 | 45,000 | +0 | 0.00% | 629,550 |
| 2025-10-02 | 2025-09-29 | 13.750 | 45,000 | +0 | 0.00% | 618,750 |
| 2025-09-30 | 2025-09-26 | 14.240 | 45,000 | +0 | 0.00% | 640,800 |
| 2025-09-29 | 2025-09-25 | 14.440 | 45,000 | +0 | 0.00% | 649,800 |
| 2025-09-26 | 2025-09-24 | 14.780 | 45,000 | +0 | 0.00% | 665,100 |
| 2025-09-25 | 2025-09-23 | 15.070 | 45,000 | +0 | 0.00% | 678,150 |
| 2025-09-24 | 2025-09-22 | 14.820 | 45,000 | +0 | 0.00% | 666,900 |
| 2025-09-23 | 2025-09-19 | 15.020 | 45,000 | +0 | 0.00% | 675,900 |
| 2025-09-22 | 2025-09-18 | 15.020 | 45,000 | -8,000 | 0.00% | 675,900 |
| 2025-09-15 | 2025-09-11 | 14.940 | 53,000 | -3,000 | 0.00% | 791,820 |
| 2025-09-05 | 2025-09-03 | 13.800 | 56,000 | -25,000 | 0.00% | 772,800 |
| 2025-09-03 | 2025-09-01 | 13.750 | 81,000 | -25,000 | 0.00% | 1,113,750 |
| 2025-09-01 | 2025-08-28 | 13.153 | 106,000 | -3,000 | 0.00% | 1,394,248 |
| 2025-08-29 | 2025-08-27 | 13.467 | 109,000 | +1,436 | 0.00% | 1,467,949 |
| 2025-08-21 | 2025-08-19 | 14.136 | 107,564 | +19,736 | 0.00% | 1,520,550 |
| 2025-08-18 | 2025-08-14 | 13.234 | 87,828 | +9,869 | 0.00% | 1,162,347 |
| 2025-08-14 | 2025-08-12 | 13.680 | 77,959 | +19,736 | 0.00% | 1,066,497 |
| 2025-08-04 | 2025-07-31 | 13.518 | 58,223 | -39,473 | 0.00% | 787,064 |
| 2025-07-18 | 2025-07-16 | 13.234 | 97,696 | +19,737 | 0.00% | 1,292,943 |
| 2025-07-17 | 2025-07-15 | 13.255 | 77,959 | +19,736 | 0.00% | 1,033,317 |
| 2025-07-16 | 2025-07-14 | 12.707 | 58,223 | -987 | 0.00% | 739,863 |
| 2025-07-11 | 2025-07-09 | 12.707 | 59,210 | +987 | 0.00% | 752,406 |
| 2025-06-19 | 2025-06-17 | 11.350 | 58,223 | -987 | 0.00% | 660,803 |
| 2025-06-16 | 2025-06-12 | 11.755 | 59,210 | -8,881 | 0.00% | 696,005 |
| 2025-06-13 | 2025-06-11 | 11.431 | 68,091 | -2,960 | 0.00% | 778,320 |
| 2025-06-05 | 2025-06-03 | 10.863 | 71,051 | -1,974 | 0.00% | 771,835 |
| 2025-06-03 | 2025-05-30 | 10.863 | 73,025 | -8,882 | 0.00% | 793,279 |
| 2025-06-02 | 2025-05-29 | 10.742 | 81,907 | -1,973 | 0.00% | 879,805 |
| 2025-05-23 | 2025-05-21 | 8.917 | 83,880 | +987 | 0.00% | 747,998 |
| 2025-05-22 | 2025-05-20 | 8.877 | 82,893 | -987 | 0.00% | 735,837 |
| 2025-04-28 | 2025-04-24 | 8.960 | 83,880 | +1,249 | 0.00% | 751,538 |
| 2024-10-30 | 2024-10-28 | 8.548 | 82,631 | +2,916 | 0.00% | 706,347 |
| 2024-10-18 | 2024-10-16 | 8.579 | 79,715 | +972 | 0.00% | 683,881 |
| 2024-10-15 | 2024-10-10 | 9.361 | 78,743 | +5,833 | 0.00% | 737,102 |
| 2024-10-10 | 2024-10-08 | 9.639 | 72,910 | -22,359 | 0.00% | 702,750 |
| 2024-10-08 | 2024-10-04 | 10.307 | 95,269 | -972 | 0.00% | 981,959 |
| 2024-09-27 | 2024-09-25 | 8.209 | 96,241 | +972 | 0.00% | 790,018 |
| 2024-09-23 | 2024-09-19 | 7.818 | 95,269 | +1,944 | 0.00% | 744,799 |
| 2024-08-29 | 2024-08-27 | 7.569 | 93,325 | +2,129 | 0.00% | 706,353 |
| 2024-07-12 | 2024-07-10 | 6.663 | 91,196 | -1,900 | 0.00% | 607,679 |
| 2024-06-13 | 2024-06-11 | 7.432 | 93,096 | +4,750 | 0.00% | 691,880 |
| 2024-06-12 | 2024-06-07 | 7.727 | 88,346 | -4,750 | 0.00% | 682,618 |
| 2024-05-24 | 2024-05-22 | 7.137 | 93,096 | +4,750 | 0.00% | 664,440 |
| 2024-05-21 | 2024-05-17 | 7.558 | 88,346 | +950 | 0.00% | 667,738 |
| 2024-05-14 | 2024-05-10 | 8.187 | 87,396 | -67,447 | 0.00% | 715,479 |
| 2024-05-13 | 2024-05-09 | 7.910 | 154,843 | +1,731 | 0.01% | 1,224,784 |
| 2024-05-03 | 2024-04-30 | 7.463 | 153,112 | +7,515 | 0.01% | 1,142,632 |
| 2024-04-23 | 2024-04-19 | 7.452 | 145,597 | +939 | 0.01% | 1,085,000 |
| 2024-04-19 | 2024-04-17 | 7.505 | 144,658 | -3,757 | 0.01% | 1,085,702 |
| 2024-04-17 | 2024-04-15 | 7.612 | 148,415 | +32,877 | 0.01% | 1,129,700 |
| 2024-04-16 | 2024-04-12 | 7.718 | 115,538 | +1,878 | 0.01% | 891,748 |
| 2024-04-09 | 2024-04-05 | 8.091 | 113,660 | +1,879 | 0.00% | 919,603 |
| 2024-04-08 | 2024-04-03 | 7.984 | 111,781 | +939 | 0.00% | 892,500 |
| 2024-04-03 | 2024-03-28 | 8.751 | 110,842 | +2,818 | 0.00% | 969,963 |
| 2024-03-22 | 2024-03-20 | 13.158 | 108,024 | -939 | 0.00% | 1,421,405 |
| 2024-02-01 | 2024-01-30 | 12.221 | 108,963 | +939 | 0.00% | 1,331,681 |
| 2024-01-19 | 2024-01-17 | 12.690 | 108,024 | +940 | 0.00% | 1,370,805 |
| 2024-01-18 | 2024-01-16 | 13.286 | 107,084 | -940 | 0.00% | 1,422,716 |
| 2023-12-13 | 2023-12-11 | 14.755 | 108,024 | +940 | 0.00% | 1,593,906 |
| 2023-12-12 | 2023-12-08 | 14.478 | 107,084 | -940 | 0.00% | 1,550,396 |
| 2023-12-11 | 2023-12-07 | 14.862 | 108,024 | +940 | 0.00% | 1,605,406 |
| 2023-11-30 | 2023-11-28 | 16.714 | 107,084 | -940 | 0.00% | 1,789,795 |
| 2023-11-14 | 2023-11-10 | 13.903 | 108,024 | -10,332 | 0.00% | 1,501,905 |
| 2023-11-13 | 2023-11-09 | 14.138 | 118,356 | +939 | 0.01% | 1,673,276 |
| 2023-11-08 | 2023-11-06 | 14.478 | 117,417 | -3,757 | 0.01% | 1,700,000 |
| 2023-09-11 | 2023-09-06 | 12.595 | 121,174 | +3,597 | 0.01% | 1,526,226 |
| 2023-07-11 | 2023-07-07 | 13.012 | 117,577 | +911 | 0.01% | 1,529,941 |
| 2023-06-30 | 2023-06-28 | 13.846 | 116,666 | -911 | 0.01% | 1,615,367 |
| 2023-06-27 | 2023-06-23 | 13.692 | 117,577 | +911 | 0.01% | 1,609,921 |
| 2023-06-12 | 2023-06-08 | 13.166 | 116,666 | +7,292 | 0.01% | 1,536,006 |
| 2023-05-31 | 2023-05-29 | 12.683 | 109,374 | +912 | 0.00% | 1,387,201 |
| 2023-05-05 | 2023-05-03 | 13.934 | 108,462 | -9,115 | 0.00% | 1,511,293 |
| 2023-05-04 | 2023-05-02 | 14.548 | 117,577 | +9,115 | 0.01% | 1,710,529 |
| 2023-05-03 | 2023-04-28 | 14.571 | 108,462 | +2,289 | 0.00% | 1,580,354 |
| 2023-03-24 | 2023-03-22 | 13.786 | 106,173 | -892 | 0.00% | 1,463,702 |
| 2023-02-07 | 2023-02-03 | 15.467 | 107,065 | -9,814 | 0.00% | 1,655,998 |
| 2023-01-27 | 2023-01-20 | 15.602 | 116,879 | +892 | 0.01% | 1,823,514 |
| 2022-11-17 | 2022-11-15 | 11.993 | 115,987 | +10,706 | 0.01% | 1,390,998 |
| 2022-10-21 | 2022-10-19 | 10.502 | 105,281 | +1,785 | 0.00% | 1,105,663 |
| 2022-10-10 | 2022-10-06 | 10.704 | 103,496 | +1,784 | 0.00% | 1,107,797 |
| 2022-09-27 | 2022-09-23 | 10.861 | 101,712 | +892 | 0.00% | 1,104,662 |
| 2022-09-22 | 2022-09-20 | 11.746 | 100,820 | -892 | 0.00% | 1,184,244 |
| 2022-09-05 | 2022-09-01 | 13.441 | 101,712 | +2,986 | 0.00% | 1,367,094 |
| 2022-09-01 | 2022-08-30 | 13.187 | 98,726 | +1,732 | 0.00% | 1,301,879 |
| 2022-08-15 | 2022-08-11 | 14.803 | 96,994 | +866 | 0.00% | 1,435,840 |
| 2022-08-02 | 2022-07-29 | 14.434 | 96,128 | +1,732 | 0.00% | 1,387,500 |
| 2022-07-18 | 2022-07-14 | 14.180 | 94,396 | +1,732 | 0.00% | 1,338,521 |
| 2022-07-15 | 2022-07-13 | 13.741 | 92,664 | +866 | 0.00% | 1,273,301 |
| 2022-06-08 | 2022-06-06 | 12.355 | 91,798 | +866 | 0.00% | 1,134,201 |
| 2022-06-07 | 2022-06-02 | 12.332 | 90,932 | +2,598 | 0.00% | 1,121,401 |
| 2022-05-23 | 2022-05-19 | 12.563 | 88,334 | -866 | 0.00% | 1,109,762 |
| 2022-05-04 | 2022-04-29 | 13.118 | 89,200 | -39,837 | 0.00% | 1,170,082 |
| 2022-04-27 | 2022-04-25 | 12.594 | 129,037 | +1,732 | 0.01% | 1,625,077 |
| 2022-04-26 | 2022-04-22 | 13.187 | 127,305 | +3,345 | 0.01% | 1,678,747 |
| 2022-04-25 | 2022-04-21 | 13.068 | 123,960 | -1,687 | 0.01% | 1,619,937 |
| 2022-04-21 | 2022-04-19 | 13.258 | 125,647 | +34,574 | 0.01% | 1,665,824 |
| 2022-04-07 | 2022-04-04 | 15.345 | 91,073 | +2,530 | 0.00% | 1,397,523 |
| 2022-02-07 | 2022-01-31 | 15.393 | 88,543 | -1,687 | 0.00% | 1,362,900 |
| 2022-01-07 | 2022-01-05 | 15.914 | 90,230 | -843 | 0.00% | 1,435,947 |
| 2021-12-29 | 2021-12-24 | 15.653 | 91,073 | -843 | 0.00% | 1,425,603 |
| 2021-12-23 | 2021-12-21 | 15.155 | 91,916 | +843 | 0.00% | 1,393,019 |
| 2021-12-14 | 2021-12-10 | 15.321 | 91,073 | +843 | 0.00% | 1,395,363 |
| 2021-11-29 | 2021-11-25 | 15.725 | 90,230 | -2,529 | 0.00% | 1,418,827 |
| 2021-11-18 | 2021-11-16 | 15.653 | 92,759 | -844 | 0.00% | 1,451,995 |
| 2021-11-15 | 2021-11-11 | 15.677 | 93,603 | +844 | 0.00% | 1,467,426 |
| 2021-11-05 | 2021-11-03 | 15.226 | 92,759 | +1,686 | 0.00% | 1,412,395 |
| 2021-11-01 | 2021-10-28 | 15.725 | 91,073 | +4,217 | 0.00% | 1,432,083 |
| 2021-10-22 | 2021-10-20 | 17.835 | 86,856 | +6,746 | 0.00% | 1,549,112 |
| 2021-10-05 | 2021-09-30 | 16.839 | 80,110 | +12,649 | 0.00% | 1,348,994 |
| 2021-09-09 | 2021-09-07 | 17.954 | 67,461 | +5,059 | 0.00% | 1,211,194 |
| 2021-09-06 | 2021-09-02 | 18.389 | 62,402 | +1,237 | 0.00% | 1,147,540 |
| 2021-08-02 | 2021-07-29 | 20.882 | 61,165 | +33,062 | 0.00% | 1,277,232 |
| 2021-07-29 | 2021-07-27 | 19.261 | 28,103 | -827 | 0.00% | 541,280 |
| 2021-07-09 | 2021-07-07 | 22.696 | 28,930 | +827 | 0.00% | 656,610 |
| 2021-06-30 | 2021-06-28 | 25.830 | 28,103 | -827 | 0.00% | 725,899 |
| 2021-06-15 | 2021-06-10 | 27.221 | 28,930 | -3,306 | 0.00% | 787,511 |
| 2021-06-07 | 2021-06-03 | 25.528 | 32,236 | -826 | 0.00% | 822,905 |
| 2021-06-04 | 2021-06-02 | 25.346 | 33,062 | -2,480 | 0.00% | 837,990 |
| 2021-05-25 | 2021-05-21 | 23.422 | 35,542 | -827 | 0.00% | 832,479 |
| 2021-05-21 | 2021-05-18 | 22.019 | 36,369 | -826 | 0.00% | 800,808 |
| 2021-05-13 | 2021-05-11 | 20.519 | 37,195 | -4,960 | 0.00% | 763,196 |
| 2021-04-29 | 2021-04-27 | 22.680 | 42,155 | -1,077 | 0.00% | 956,069 |
| 2021-04-22 | 2021-04-20 | 22.263 | 43,232 | -816 | 0.00% | 962,475 |
| 2021-04-08 | 2021-04-01 | 20.203 | 44,048 | -4,078 | 0.00% | 889,921 |
| 2021-04-07 | 2021-03-31 | 18.855 | 48,126 | +1,631 | 0.00% | 907,412 |
| 2021-04-01 | 2021-03-30 | 19.345 | 46,495 | +3,263 | 0.00% | 899,459 |
| 2021-03-31 | 2021-03-29 | 19.174 | 43,232 | +815 | 0.00% | 828,916 |
| 2021-03-22 | 2021-03-18 | 22.361 | 42,417 | -3,262 | 0.00% | 948,491 |
| 2021-03-18 | 2021-03-16 | 18.732 | 45,679 | -2,447 | 0.00% | 855,674 |
| 2021-03-16 | 2021-03-12 | 17.653 | 48,126 | -2,448 | 0.00% | 849,592 |
| 2021-03-15 | 2021-03-11 | 16.305 | 50,574 | -1,631 | 0.00% | 824,607 |
| 2021-03-02 | 2021-02-26 | 14.858 | 52,205 | +1,631 | 0.00% | 775,681 |
| 2021-03-01 | 2021-02-25 | 15.005 | 50,574 | +4,895 | 0.00% | 758,887 |
| 2021-02-26 | 2021-02-24 | 14.515 | 45,679 | +1,631 | 0.00% | 663,035 |
| 2021-02-25 | 2021-02-23 | 15.030 | 44,048 | -816 | 0.00% | 662,041 |
| 2021-02-24 | 2021-02-22 | 15.667 | 44,864 | +8,973 | 0.00% | 702,906 |
| 2021-02-22 | 2021-02-18 | 17.433 | 35,891 | +816 | 0.00% | 625,682 |
| 2021-02-19 | 2021-02-17 | 18.536 | 35,075 | -816 | 0.00% | 650,156 |
| 2021-02-16 | 2021-02-09 | 16.084 | 35,891 | +1,631 | 0.00% | 577,281 |
| 2021-02-09 | 2021-02-05 | 16.403 | 34,260 | -1,631 | 0.00% | 561,968 |
| 2021-02-04 | 2021-02-02 | 16.403 | 35,891 | -2,447 | 0.00% | 588,721 |
| 2021-01-29 | 2021-01-27 | 15.030 | 38,338 | +816 | 0.00% | 576,220 |
| 2021-01-28 | 2021-01-26 | 14.025 | 37,522 | -2,447 | 0.00% | 526,236 |
| 2021-01-22 | 2021-01-20 | 12.725 | 39,969 | +2,447 | 0.00% | 508,615 |
| 2021-01-21 | 2021-01-19 | 12.125 | 37,522 | -816 | 0.00% | 454,936 |
| 2021-01-18 | 2021-01-14 | 11.230 | 38,338 | +2,447 | 0.00% | 430,520 |
| 2021-01-14 | 2021-01-12 | 11.757 | 35,891 | +1,631 | 0.00% | 421,961 |
| 2021-01-08 | 2021-01-06 | 12.125 | 34,260 | +816 | 0.00% | 415,386 |
| 2021-01-06 | 2021-01-04 | 11.082 | 33,444 | -4,078 | 0.00% | 370,642 |
| 2020-12-28 | 2020-12-22 | 10.335 | 37,522 | +1,631 | 0.00% | 387,777 |
| 2020-12-21 | 2020-12-17 | 9.930 | 35,891 | +816 | 0.00% | 356,401 |
| 2020-12-10 | 2020-12-08 | 9.366 | 35,075 | -5,710 | 0.00% | 328,518 |
| 2020-12-02 | 2020-11-30 | 9.709 | 40,785 | +816 | 0.00% | 395,999 |
| 2020-11-18 | 2020-11-16 | 10.286 | 39,969 | +815 | 0.00% | 411,106 |
| 2020-11-12 | 2020-11-10 | 10.519 | 39,154 | +2,447 | 0.00% | 411,843 |
| 2020-11-03 | 2020-10-30 | 9.955 | 36,707 | +2,447 | 0.00% | 365,404 |
| 2020-10-06 | 2020-09-30 | 10.457 | 34,260 | -2,447 | 0.00% | 358,265 |
| 2020-09-16 | 2020-09-14 | 11.279 | 36,707 | -815 | 0.00% | 414,004 |
| 2020-09-10 | 2020-09-08 | 10.666 | 37,522 | +815 | 0.00% | 400,197 |
| 2020-09-02 | 2020-08-31 | 10.727 | 36,707 | -4,078 | 0.00% | 393,754 |
| 2020-08-26 | 2020-08-24 | 12.221 | 40,785 | +978 | 0.00% | 498,449 |
| 2020-07-27 | 2020-07-23 | 12.611 | 39,807 | +796 | 0.00% | 501,996 |
| 2020-07-09 | 2020-07-07 | 12.912 | 39,011 | +796 | 0.00% | 503,718 |
| 2020-06-17 | 2020-06-15 | 11.066 | 38,215 | -3,981 | 0.00% | 422,880 |
| 2020-06-08 | 2020-06-04 | 11.087 | 42,196 | +656 | 0.00% | 467,847 |
| 2020-06-05 | 2020-06-03 | 10.934 | 41,540 | +3,919 | 0.00% | 454,214 |
| 2020-05-28 | 2020-05-26 | 11.827 | 37,621 | +784 | 0.00% | 444,962 |
| 2020-05-21 | 2020-05-19 | 12.223 | 36,837 | +4,703 | 0.00% | 450,259 |
| 2020-05-12 | 2020-05-08 | 12.402 | 32,134 | -6,271 | 0.00% | 398,514 |
| 2020-05-11 | 2020-05-07 | 12.083 | 38,405 | +3,919 | 0.00% | 464,035 |
| 2020-05-05 | 2020-04-29 | 11.789 | 34,486 | +2,352 | 0.00% | 406,563 |
| 2020-04-07 | 2020-04-03 | 11.355 | 32,134 | -9,406 | 0.00% | 364,895 |
| 2020-03-23 | 2020-03-19 | 9.952 | 41,540 | -2,351 | 0.00% | 413,403 |
| 2020-03-17 | 2020-03-13 | 11.572 | 43,891 | -784 | 0.00% | 507,920 |
| 2020-02-21 | 2020-02-19 | 13.448 | 44,675 | +784 | 0.00% | 600,784 |
| 2020-02-20 | 2020-02-18 | 13.729 | 43,891 | -19,594 | 0.00% | 602,561 |
| 2020-02-18 | 2020-02-14 | 14.290 | 63,485 | -3,135 | 0.00% | 907,198 |
| 2020-02-17 | 2020-02-13 | 14.009 | 66,620 | -2,352 | 0.00% | 933,297 |
| 2020-02-14 | 2020-02-12 | 13.346 | 68,972 | -3,135 | 0.00% | 920,487 |
| 2020-02-13 | 2020-02-11 | 13.065 | 72,107 | -5,486 | 0.00% | 942,086 |
| 2020-02-12 | 2020-02-10 | 13.193 | 77,593 | -47,810 | 0.00% | 1,023,661 |
| 2020-01-15 | 2020-01-13 | 13.524 | 125,403 | +14,108 | 0.01% | 1,696,004 |
| 2020-01-13 | 2020-01-09 | 12.784 | 111,295 | -7,838 | 0.01% | 1,422,841 |
| 2019-12-02 | 2019-11-28 | 14.877 | 119,133 | +7,838 | 0.01% | 1,772,326 |
| 2019-11-22 | 2019-11-20 | 15.642 | 111,295 | -7,838 | 0.01% | 1,740,921 |
| 2019-11-19 | 2019-11-15 | 15.336 | 119,133 | +7,838 | 0.01% | 1,827,046 |
| 2019-11-14 | 2019-11-12 | 15.362 | 111,295 | -4,703 | 0.01% | 1,709,681 |
| 2019-11-12 | 2019-11-08 | 15.847 | 115,998 | -6,270 | 0.01% | 1,838,167 |
| 2019-11-07 | 2019-11-05 | 13.754 | 122,268 | -3,135 | 0.01% | 1,681,685 |
| 2019-10-30 | 2019-10-28 | 13.729 | 125,403 | +3,135 | 0.01% | 1,721,604 |
| 2019-10-29 | 2019-10-25 | 14.035 | 122,268 | +2,352 | 0.01% | 1,716,005 |
| 2019-10-23 | 2019-10-21 | 13.040 | 119,916 | +1,567 | 0.01% | 1,563,655 |
| 2019-10-08 | 2019-10-03 | 12.338 | 118,349 | +3,135 | 0.01% | 1,460,172 |
| 2019-09-19 | 2019-09-17 | 11.521 | 115,214 | +9,405 | 0.01% | 1,327,413 |
| 2019-09-11 | 2019-09-09 | 11.891 | 105,809 | +3,136 | 0.01% | 1,258,205 |
| 2019-09-09 | 2019-09-05 | 12.516 | 102,673 | -5,487 | 0.01% | 1,285,104 |
| 2019-09-04 | 2019-09-02 | 12.465 | 108,160 | -7,838 | 0.01% | 1,348,262 |
| 2019-08-30 | 2019-08-28 | 12.682 | 115,998 | +2,451 | 0.01% | 1,471,126 |
| 2019-08-29 | 2019-08-27 | 13.060 | 113,547 | -9,206 | 0.01% | 1,482,962 |
| 2019-08-27 | 2019-08-23 | 12.787 | 122,753 | -1,535 | 0.01% | 1,569,595 |
| 2019-08-26 | 2019-08-22 | 12.304 | 124,288 | +3,836 | 0.01% | 1,529,282 |
| 2019-08-22 | 2019-08-20 | 11.627 | 120,452 | -3,069 | 0.01% | 1,400,443 |
| 2019-08-21 | 2019-08-19 | 10.049 | 123,521 | +2,302 | 0.01% | 1,241,314 |
| 2019-08-20 | 2019-08-16 | 9.163 | 121,219 | +767 | 0.01% | 1,110,740 |
| 2019-08-16 | 2019-08-14 | 8.837 | 120,452 | +1,535 | 0.01% | 1,064,462 |
| 2019-08-09 | 2019-08-07 | 9.111 | 118,917 | +1,534 | 0.01% | 1,083,447 |
| 2019-08-07 | 2019-08-05 | 9.072 | 117,383 | +3,069 | 0.01% | 1,064,881 |
| 2019-08-02 | 2019-07-31 | 9.828 | 114,314 | +2,302 | 0.01% | 1,123,459 |
| 2019-07-23 | 2019-07-19 | 10.219 | 112,012 | +5,370 | 0.01% | 1,144,635 |
| 2019-07-11 | 2019-07-09 | 9.502 | 106,642 | +767 | 0.01% | 1,013,310 |
| 2019-07-08 | 2019-07-04 | 9.697 | 105,875 | +1,535 | 0.01% | 1,026,722 |
| 2019-07-02 | 2019-06-27 | 8.981 | 104,340 | +3,836 | 0.01% | 937,037 |
| 2019-06-18 | 2019-06-14 | 8.133 | 100,504 | +11,508 | 0.01% | 817,437 |
| 2019-06-17 | 2019-06-13 | 8.368 | 88,996 | +3,836 | 0.00% | 744,718 |
| 2019-06-10 | 2019-06-05 | 8.407 | 85,160 | +2,301 | 0.00% | 715,949 |
| 2019-06-06 | 2019-06-04 | 8.524 | 82,859 | +768 | 0.00% | 706,324 |
| 2019-06-05 | 2019-06-03 | 8.902 | 82,091 | +3,069 | 0.00% | 730,807 |
| 2019-05-30 | 2019-05-28 | 9.098 | 79,022 | +1,534 | 0.00% | 718,936 |
| 2019-05-28 | 2019-05-24 | 8.603 | 77,488 | +1,534 | 0.00% | 666,599 |
| 2019-05-23 | 2019-05-21 | 8.290 | 75,954 | +3,069 | 0.00% | 629,643 |
| 2019-05-21 | 2019-05-17 | 8.577 | 72,885 | +11,508 | 0.00% | 625,102 |
| 2019-05-17 | 2019-05-15 | 8.720 | 61,377 | +768 | 0.00% | 535,203 |
| 2019-05-08 | 2019-05-06 | 8.785 | 60,609 | +3,836 | 0.00% | 532,456 |
| 2019-04-29 | 2019-04-25 | 9.413 | 56,773 | +1,351 | 0.00% | 534,413 |
| 2019-04-25 | 2019-04-23 | 9.453 | 55,422 | +11,234 | 0.00% | 523,916 |
| 2019-04-24 | 2019-04-18 | 9.533 | 44,188 | +3,745 | 0.00% | 421,258 |
| 2019-04-18 | 2019-04-16 | 9.880 | 40,443 | +3,744 | 0.00% | 399,596 |
| 2019-04-17 | 2019-04-15 | 10.001 | 36,699 | +2,247 | 0.00% | 367,013 |
| 2019-04-10 | 2019-04-08 | 10.708 | 34,452 | +2,996 | 0.00% | 368,922 |
| 2019-04-04 | 2019-04-02 | 10.374 | 31,456 | +1,498 | 0.00% | 326,340 |
| 2019-04-01 | 2019-03-28 | 9.974 | 29,958 | +2,996 | 0.00% | 298,799 |
| 2019-03-26 | 2019-03-22 | 10.321 | 26,962 | +5,242 | 0.00% | 278,277 |
| 2019-03-12 | 2019-03-08 | 10.548 | 21,720 | +4,494 | 0.00% | 229,104 |
| 2019-03-05 | 2019-03-01 | 11.216 | 17,226 | +5,243 | 0.00% | 193,201 |
| 2019-02-28 | 2019-02-26 | 11.977 | 11,983 | +3,745 | 0.00% | 143,517 |
| 2019-02-26 | 2019-02-22 | 11.683 | 8,238 | -11,984 | 0.00% | 96,244 |
| 2019-02-25 | 2019-02-21 | 10.682 | 20,222 | +749 | 0.00% | 216,003 |
| 2019-02-12 | 2019-02-08 | 10.481 | 19,473 | +5,992 | 0.00% | 204,103 |
| 2019-02-11 | 2019-02-04 | 10.575 | 13,481 | +1,498 | 0.00% | 142,559 |
| 2019-02-08 | 2019-01-31 | 10.855 | 11,983 | +4,493 | 0.00% | 130,077 |
| 2018-12-11 | 2018-12-07 | 10.374 | 7,490 | -13,481 | 0.00% | 77,705 |
| 2018-12-10 | 2018-12-06 | 10.802 | 20,971 | +7,490 | 0.00% | 226,524 |
| 2018-11-27 | 2018-11-23 | 12.257 | 13,481 | +5,991 | 0.00% | 165,238 |
| 2018-11-20 | 2018-11-16 | 12.284 | 7,490 | -10,485 | 0.00% | 92,006 |
| 2018-11-16 | 2018-11-14 | 12.230 | 17,975 | +10,485 | 0.00% | 219,842 |
| 2018-10-11 | 2018-10-09 | 12.391 | 7,490 | -4,493 | 0.00% | 92,806 |
| 2018-10-05 | 2018-10-03 | 13.592 | 11,983 | +4,493 | 0.00% | 162,877 |
| 2018-10-04 | 2018-10-02 | 13.966 | 7,490 | -2,995 | 0.00% | 104,607 |
| 2018-09-17 | 2018-09-13 | 13.512 | 10,485 | +5,991 | 0.00% | 141,676 |
| 2018-09-10 | 2018-09-06 | 17.056 | 4,494 | +62 | 0.00% | 76,649 |
| 2018-09-03 | 2018-08-30 | 17.706 | 4,432 | -7,388 | 0.00% | 78,471 |
| 2018-08-31 | 2018-08-29 | 17.435 | 11,820 | +3,694 | 0.00% | 206,080 |
| 2018-08-30 | 2018-08-28 | 17.733 | 8,126 | +3,694 | 0.00% | 144,096 |
| 2018-08-23 | 2018-08-21 | 18.951 | 4,432 | -59,100 | 0.00% | 83,991 |
| 2018-08-03 | 2018-08-01 | 19.059 | 63,532 | -3,694 | 0.00% | 1,210,871 |
| 2018-07-31 | 2018-07-27 | 18.951 | 67,226 | -2,955 | 0.00% | 1,273,996 |
| 2018-07-30 | 2018-07-26 | 18.816 | 70,181 | +65,749 | 0.00% | 1,320,496 |
| 2018-07-26 | 2018-07-24 | 19.411 | 4,432 | +2,216 | 0.00% | 86,030 |
| 2018-07-13 | 2018-07-11 | 20.413 | 2,216 | -5,171 | 0.00% | 45,235 |
| 2018-07-11 | 2018-07-09 | 20.575 | 7,387 | +5,171 | 0.00% | 151,990 |
| 2018-07-06 | 2018-07-04 | 20.034 | 2,216 | -2,216 | 0.00% | 44,395 |
| 2018-06-15 | 2018-06-13 | 24.907 | 4,432 | -2,217 | 0.00% | 110,388 |
| 2018-06-12 | 2018-06-08 | 24.230 | 6,649 | +2,217 | 0.00% | 161,106 |
| 2018-05-11 | 2018-05-09 | 24.717 | 4,432 | +2,216 | 0.00% | 109,548 |
| 2018-05-04 | 2018-05-02 | 26.125 | 2,216 | +2,216 | 0.00% | 57,893 |
| 2018-05-03 | 2018-04-30 | 26.206 | 0 | -118,200 | ||
| 2018-04-30 | 2018-04-26 | 25.571 | 118,200 | +1,068 | 0.01% | 3,022,521 |
| 2018-04-11 | 2018-04-09 | 25.926 | 117,132 | -732 | 0.01% | 3,036,811 |
| 2018-03-22 | 2018-03-20 | 25.954 | 117,864 | +117,132 | 0.01% | 3,059,009 |
| 2018-03-21 | 2018-03-19 | 24.069 | 732 | -3,660 | 0.00% | 17,618 |
| 2018-03-14 | 2018-03-12 | 23.577 | 4,392 | +3,660 | 0.00% | 103,550 |
| 2018-02-09 | 2018-02-07 | 22.047 | 732 | +732 | 0.00% | 16,138 |
| 2017-08-31 | 2017-08-29 | 19.467 | 0 | -1,449 | ||
| 2017-07-10 | 2017-07-06 | 17.396 | 1,449 | +725 | 0.00% | 25,207 |
| 2017-07-06 | 2017-07-04 | 17.949 | 724 | +724 | 0.00% | 12,995 |
| 2015-05-04 | 2015-04-29 | 19.914 | 0 | -1,036 | ||
| 2015-04-30 | 2015-04-28 | 20.262 | 1,036 | +1,036 | 0.00% | 20,991 |
| 2010-12-09 | 2010-12-07 | 17.665 | 0 | -3,538 | ||
| 2010-10-28 | 2010-10-26 | 14.491 | 3,538 | -2,722 | 0.00% | 51,269 |
| 2010-10-20 | 2010-10-18 | 13.991 | 6,260 | +2,722 | 0.00% | 87,585 |
| 2010-09-30 | 2010-09-28 | 16.578 | 3,538 | 0.00% | 58,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy