History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 428,567 | +0 | 0.02% | 5,965,653 |
| 2025-10-13 | 2025-10-09 | 13.850 | 428,567 | +0 | 0.02% | 5,935,653 |
| 2025-10-10 | 2025-10-08 | 14.100 | 428,567 | +0 | 0.02% | 6,042,795 |
| 2025-10-09 | 2025-10-06 | 14.100 | 428,567 | +0 | 0.02% | 6,042,795 |
| 2025-10-08 | 2025-10-03 | 14.110 | 428,567 | +0 | 0.02% | 6,047,080 |
| 2025-10-06 | 2025-10-02 | 14.050 | 428,567 | +0 | 0.02% | 6,021,366 |
| 2025-10-03 | 2025-09-30 | 13.990 | 428,567 | +0 | 0.02% | 5,995,652 |
| 2025-10-02 | 2025-09-29 | 13.750 | 428,567 | +0 | 0.02% | 5,892,796 |
| 2025-09-30 | 2025-09-26 | 14.240 | 428,567 | +0 | 0.02% | 6,102,794 |
| 2025-09-29 | 2025-09-25 | 14.440 | 428,567 | +0 | 0.02% | 6,188,507 |
| 2025-09-26 | 2025-09-24 | 14.780 | 428,567 | +0 | 0.02% | 6,334,220 |
| 2025-09-25 | 2025-09-23 | 15.070 | 428,567 | -1,000 | 0.02% | 6,458,505 |
| 2025-09-12 | 2025-09-10 | 14.350 | 429,567 | -20,000 | 0.02% | 6,164,286 |
| 2025-08-29 | 2025-08-27 | 13.467 | 449,567 | +2,962 | 0.02% | 6,054,508 |
| 2025-08-22 | 2025-08-20 | 13.548 | 446,605 | +2,961 | 0.02% | 6,050,823 |
| 2025-07-23 | 2025-07-21 | 13.437 | 443,644 | -987 | 0.02% | 5,961,254 |
| 2025-06-27 | 2025-06-25 | 12.160 | 444,631 | -2,961 | 0.02% | 5,406,802 |
| 2025-06-16 | 2025-06-12 | 11.755 | 447,592 | -6,907 | 0.02% | 5,261,381 |
| 2025-06-05 | 2025-06-03 | 10.863 | 454,499 | -2,961 | 0.02% | 4,937,273 |
| 2025-06-03 | 2025-05-30 | 10.863 | 457,460 | +2,961 | 0.02% | 4,969,439 |
| 2025-05-26 | 2025-05-22 | 9.191 | 454,499 | +11,841 | 0.02% | 4,177,339 |
| 2025-04-28 | 2025-04-24 | 8.960 | 442,658 | +6,591 | 0.02% | 3,966,072 |
| 2025-04-24 | 2025-04-22 | 8.373 | 436,067 | -12,638 | 0.02% | 3,651,336 |
| 2025-04-16 | 2025-04-14 | 7.746 | 448,705 | -4,860 | 0.02% | 3,475,602 |
| 2025-04-10 | 2025-04-08 | 7.437 | 453,565 | +9,721 | 0.02% | 3,373,277 |
| 2025-04-09 | 2025-04-07 | 7.355 | 443,844 | +972 | 0.02% | 3,264,454 |
| 2025-04-08 | 2025-04-03 | 8.517 | 442,872 | -9,721 | 0.02% | 3,772,096 |
| 2025-04-07 | 2025-04-02 | 8.363 | 452,593 | -972 | 0.02% | 3,785,058 |
| 2025-03-27 | 2025-03-25 | 7.581 | 453,565 | +972 | 0.02% | 3,438,596 |
| 2025-03-25 | 2025-03-21 | 7.869 | 452,593 | +972 | 0.02% | 3,561,586 |
| 2025-03-24 | 2025-03-20 | 7.962 | 451,621 | +5,833 | 0.02% | 3,595,748 |
| 2025-03-21 | 2025-03-19 | 8.157 | 445,788 | +972 | 0.02% | 3,636,434 |
| 2025-03-20 | 2025-03-18 | 8.682 | 444,816 | -4,861 | 0.02% | 3,861,864 |
| 2025-03-19 | 2025-03-17 | 8.703 | 449,677 | -4,860 | 0.02% | 3,913,318 |
| 2025-03-18 | 2025-03-14 | 8.672 | 454,537 | -10,694 | 0.02% | 3,941,585 |
| 2025-03-14 | 2025-03-12 | 8.445 | 465,231 | -10,693 | 0.02% | 3,929,035 |
| 2025-02-28 | 2025-02-26 | 8.600 | 475,924 | -973 | 0.02% | 4,092,776 |
| 2025-02-21 | 2025-02-19 | 8.281 | 476,897 | -1,944 | 0.02% | 3,949,068 |
| 2025-02-04 | 2025-01-28 | 7.221 | 478,841 | +972 | 0.02% | 3,457,822 |
| 2025-01-10 | 2025-01-08 | 7.458 | 477,869 | -1,944 | 0.02% | 3,563,863 |
| 2024-12-13 | 2024-12-11 | 7.797 | 479,813 | -2,916 | 0.02% | 3,741,238 |
| 2024-12-10 | 2024-12-06 | 8.085 | 482,729 | +9,721 | 0.02% | 3,903,014 |
| 2024-12-09 | 2024-12-05 | 7.941 | 473,008 | +2,916 | 0.02% | 3,756,297 |
| 2024-10-16 | 2024-10-14 | 9.186 | 470,092 | -972 | 0.02% | 4,318,257 |
| 2024-10-15 | 2024-10-10 | 9.361 | 471,064 | -2,916 | 0.02% | 4,409,562 |
| 2024-10-08 | 2024-10-04 | 10.307 | 473,980 | +2,916 | 0.02% | 4,885,420 |
| 2024-10-04 | 2024-10-02 | 9.834 | 471,064 | -10,693 | 0.02% | 4,632,463 |
| 2024-10-03 | 2024-09-30 | 9.207 | 481,757 | -3,889 | 0.02% | 4,435,322 |
| 2024-10-02 | 2024-09-27 | 8.589 | 485,646 | -1,944 | 0.02% | 4,171,386 |
| 2024-09-30 | 2024-09-26 | 8.363 | 487,590 | -1,944 | 0.02% | 4,077,739 |
| 2024-09-27 | 2024-09-25 | 8.209 | 489,534 | -11,666 | 0.02% | 4,018,462 |
| 2024-09-25 | 2024-09-23 | 8.065 | 501,200 | -1,944 | 0.02% | 4,042,046 |
| 2024-09-16 | 2024-09-12 | 7.386 | 503,144 | +2,916 | 0.02% | 3,716,130 |
| 2024-09-09 | 2024-09-04 | 7.304 | 500,228 | +6,805 | 0.02% | 3,653,427 |
| 2024-08-29 | 2024-08-27 | 7.569 | 493,423 | +11,255 | 0.02% | 3,734,592 |
| 2024-08-27 | 2024-08-23 | 7.285 | 482,168 | +1,900 | 0.02% | 3,512,363 |
| 2024-08-15 | 2024-08-13 | 7.127 | 480,268 | +950 | 0.02% | 3,422,687 |
| 2024-08-08 | 2024-08-06 | 7.053 | 479,318 | -950 | 0.02% | 3,380,597 |
| 2024-08-07 | 2024-08-05 | 6.748 | 480,268 | -317 | 0.02% | 3,240,683 |
| 2024-07-30 | 2024-07-26 | 6.748 | 480,585 | +950 | 0.02% | 3,242,822 |
| 2024-07-26 | 2024-07-24 | 6.758 | 479,635 | +950 | 0.02% | 3,241,461 |
| 2024-07-22 | 2024-07-18 | 7.106 | 478,685 | -2,850 | 0.02% | 3,401,328 |
| 2024-07-19 | 2024-07-17 | 7.106 | 481,535 | -2,849 | 0.02% | 3,421,579 |
| 2024-07-08 | 2024-07-04 | 6.895 | 484,384 | -950 | 0.02% | 3,339,842 |
| 2024-07-03 | 2024-06-28 | 6.969 | 485,334 | +5,699 | 0.02% | 3,382,156 |
| 2024-07-02 | 2024-06-27 | 6.916 | 479,635 | +2,850 | 0.02% | 3,317,196 |
| 2024-06-27 | 2024-06-25 | 7.000 | 476,785 | +1,900 | 0.02% | 3,337,637 |
| 2024-06-19 | 2024-06-17 | 7.442 | 474,885 | -950 | 0.02% | 3,534,295 |
| 2024-06-07 | 2024-06-05 | 7.590 | 475,835 | +950 | 0.02% | 3,611,491 |
| 2024-06-06 | 2024-06-04 | 7.453 | 474,885 | -950 | 0.02% | 3,539,294 |
| 2024-05-31 | 2024-05-29 | 7.348 | 475,835 | -4,750 | 0.02% | 3,496,284 |
| 2024-05-29 | 2024-05-27 | 7.316 | 480,585 | +4,750 | 0.02% | 3,516,008 |
| 2024-05-23 | 2024-05-21 | 7.432 | 475,835 | -2,850 | 0.02% | 3,536,356 |
| 2024-05-17 | 2024-05-14 | 7.853 | 478,685 | +1,900 | 0.02% | 3,759,097 |
| 2024-05-16 | 2024-05-13 | 7.895 | 476,785 | +2,850 | 0.02% | 3,764,252 |
| 2024-05-13 | 2024-05-09 | 7.910 | 473,935 | +5,300 | 0.02% | 3,748,752 |
| 2024-05-06 | 2024-05-02 | 7.857 | 468,635 | +3,758 | 0.02% | 3,681,885 |
| 2024-05-03 | 2024-04-30 | 7.463 | 464,877 | +1,878 | 0.02% | 3,469,247 |
| 2024-05-02 | 2024-04-29 | 7.686 | 462,999 | -5,636 | 0.02% | 3,558,741 |
| 2024-04-17 | 2024-04-15 | 7.612 | 468,635 | -2,818 | 0.02% | 3,567,138 |
| 2024-04-16 | 2024-04-12 | 7.718 | 471,453 | +1,879 | 0.02% | 3,638,778 |
| 2024-04-15 | 2024-04-11 | 7.750 | 469,574 | +939 | 0.02% | 3,639,272 |
| 2024-04-09 | 2024-04-05 | 8.091 | 468,635 | +1,879 | 0.02% | 3,791,643 |
| 2024-04-05 | 2024-04-02 | 8.038 | 466,756 | -3,757 | 0.02% | 3,751,595 |
| 2024-04-03 | 2024-03-28 | 8.751 | 470,513 | +8,454 | 0.02% | 4,117,395 |
| 2024-04-02 | 2024-03-27 | 13.350 | 462,059 | +1,878 | 0.02% | 6,168,422 |
| 2024-03-26 | 2024-03-22 | 13.158 | 460,181 | +2,818 | 0.02% | 6,055,169 |
| 2024-03-22 | 2024-03-20 | 13.158 | 457,363 | -2,818 | 0.02% | 6,018,089 |
| 2024-03-21 | 2024-03-19 | 12.881 | 460,181 | -939 | 0.02% | 5,927,795 |
| 2024-03-14 | 2024-03-12 | 13.541 | 461,120 | +2,818 | 0.02% | 6,244,249 |
| 2024-03-07 | 2024-03-05 | 13.073 | 458,302 | -8,454 | 0.02% | 5,991,413 |
| 2024-02-29 | 2024-02-27 | 13.563 | 466,756 | -939 | 0.02% | 6,330,506 |
| 2024-02-27 | 2024-02-23 | 13.627 | 467,695 | -2,818 | 0.02% | 6,373,116 |
| 2024-02-22 | 2024-02-20 | 13.052 | 470,513 | +3,757 | 0.02% | 6,141,030 |
| 2024-02-21 | 2024-02-19 | 12.583 | 466,756 | +2,818 | 0.02% | 5,873,358 |
| 2024-02-20 | 2024-02-16 | 12.818 | 463,938 | +939 | 0.02% | 5,946,556 |
| 2024-02-15 | 2024-02-09 | 12.264 | 462,999 | -2,818 | 0.02% | 5,678,213 |
| 2024-01-29 | 2024-01-25 | 12.860 | 465,817 | +10,333 | 0.02% | 5,990,477 |
| 2024-01-25 | 2024-01-23 | 12.605 | 455,484 | -3,757 | 0.02% | 5,741,217 |
| 2024-01-24 | 2024-01-22 | 12.072 | 459,241 | +1,878 | 0.02% | 5,544,123 |
| 2024-01-09 | 2024-01-05 | 13.882 | 457,363 | -939 | 0.02% | 6,349,181 |
| 2024-01-05 | 2024-01-03 | 14.308 | 458,302 | +939 | 0.02% | 6,557,377 |
| 2024-01-02 | 2023-12-28 | 14.627 | 457,363 | -1,878 | 0.02% | 6,690,012 |
| 2023-12-20 | 2023-12-18 | 14.819 | 459,241 | -9,394 | 0.02% | 6,805,484 |
| 2023-12-11 | 2023-12-07 | 14.862 | 468,635 | -3,757 | 0.02% | 6,964,649 |
| 2023-12-07 | 2023-12-05 | 15.373 | 472,392 | -939 | 0.02% | 7,261,876 |
| 2023-12-06 | 2023-12-04 | 15.458 | 473,331 | +939 | 0.02% | 7,316,623 |
| 2023-12-01 | 2023-11-29 | 16.011 | 472,392 | -1,879 | 0.02% | 7,563,616 |
| 2023-11-30 | 2023-11-28 | 16.714 | 474,271 | -3,757 | 0.02% | 7,926,936 |
| 2023-11-17 | 2023-11-15 | 14.606 | 478,028 | +2,818 | 0.02% | 6,982,108 |
| 2023-11-15 | 2023-11-13 | 13.776 | 475,210 | -4,697 | 0.02% | 6,546,346 |
| 2023-11-07 | 2023-11-03 | 13.946 | 479,907 | +4,697 | 0.02% | 6,692,795 |
| 2023-11-06 | 2023-11-02 | 13.605 | 475,210 | -2,818 | 0.02% | 6,465,402 |
| 2023-11-02 | 2023-10-31 | 13.307 | 478,028 | +939 | 0.02% | 6,361,250 |
| 2023-11-01 | 2023-10-30 | 13.584 | 477,089 | +2,818 | 0.02% | 6,480,808 |
| 2023-10-30 | 2023-10-26 | 12.179 | 474,271 | +940 | 0.02% | 5,776,060 |
| 2023-10-25 | 2023-10-20 | 12.094 | 473,331 | -8,454 | 0.02% | 5,724,300 |
| 2023-10-10 | 2023-10-06 | 12.690 | 481,785 | +1,878 | 0.02% | 6,113,764 |
| 2023-10-05 | 2023-10-03 | 12.136 | 479,907 | +940 | 0.02% | 5,824,264 |
| 2023-09-25 | 2023-09-21 | 12.136 | 478,967 | -940 | 0.02% | 5,812,856 |
| 2023-09-13 | 2023-09-11 | 12.285 | 479,907 | +3,758 | 0.02% | 5,895,790 |
| 2023-09-11 | 2023-09-06 | 12.595 | 476,149 | +14,135 | 0.02% | 5,997,251 |
| 2023-08-17 | 2023-08-15 | 12.244 | 462,014 | +912 | 0.02% | 5,657,008 |
| 2023-08-11 | 2023-08-09 | 12.815 | 461,102 | +911 | 0.02% | 5,908,909 |
| 2023-08-09 | 2023-08-07 | 12.749 | 460,191 | +912 | 0.02% | 5,866,941 |
| 2023-07-11 | 2023-07-07 | 13.012 | 459,279 | -1,823 | 0.02% | 5,976,250 |
| 2023-07-05 | 2023-07-03 | 13.495 | 461,102 | -5,469 | 0.02% | 6,222,567 |
| 2023-06-30 | 2023-06-28 | 13.846 | 466,571 | -4,557 | 0.02% | 6,460,179 |
| 2023-06-27 | 2023-06-23 | 13.692 | 471,128 | -1,823 | 0.02% | 6,450,910 |
| 2023-06-21 | 2023-06-19 | 14.241 | 472,951 | -911 | 0.02% | 6,735,321 |
| 2023-06-12 | 2023-06-08 | 13.166 | 473,862 | +1,822 | 0.02% | 6,238,794 |
| 2023-06-07 | 2023-06-05 | 13.210 | 472,040 | +912 | 0.02% | 6,235,521 |
| 2023-05-31 | 2023-05-29 | 12.683 | 471,128 | -4,557 | 0.02% | 5,975,362 |
| 2023-05-30 | 2023-05-25 | 13.100 | 475,685 | +911 | 0.02% | 6,231,481 |
| 2023-05-24 | 2023-05-22 | 13.495 | 474,774 | -911 | 0.02% | 6,407,071 |
| 2023-05-23 | 2023-05-19 | 13.736 | 475,685 | -18,229 | 0.02% | 6,534,183 |
| 2023-05-22 | 2023-05-18 | 13.473 | 493,914 | +911 | 0.02% | 6,654,527 |
| 2023-05-04 | 2023-05-02 | 14.548 | 493,003 | -3,646 | 0.02% | 7,172,286 |
| 2023-05-03 | 2023-04-28 | 14.571 | 496,649 | +10,484 | 0.02% | 7,236,461 |
| 2023-04-13 | 2023-04-11 | 14.884 | 486,165 | +2,677 | 0.02% | 7,236,275 |
| 2023-04-11 | 2023-04-04 | 13.450 | 483,488 | +1,784 | 0.02% | 6,502,798 |
| 2023-04-04 | 2023-03-31 | 13.898 | 481,704 | -28,550 | 0.02% | 6,694,764 |
| 2023-03-28 | 2023-03-24 | 13.674 | 510,254 | -2,677 | 0.02% | 6,977,174 |
| 2023-03-24 | 2023-03-22 | 13.786 | 512,931 | -892 | 0.02% | 7,071,269 |
| 2023-03-17 | 2023-03-15 | 13.674 | 513,823 | -892 | 0.02% | 7,025,977 |
| 2023-03-16 | 2023-03-14 | 13.315 | 514,715 | -8,923 | 0.02% | 6,853,566 |
| 2023-03-15 | 2023-03-13 | 13.719 | 523,638 | +5,354 | 0.02% | 7,183,662 |
| 2023-03-14 | 2023-03-10 | 13.562 | 518,284 | -17,844 | 0.02% | 7,028,886 |
| 2023-03-08 | 2023-03-06 | 14.234 | 536,128 | +892 | 0.02% | 7,631,423 |
| 2023-03-07 | 2023-03-03 | 14.324 | 535,236 | +892 | 0.02% | 7,666,718 |
| 2023-02-01 | 2023-01-30 | 15.579 | 534,344 | -1,784 | 0.02% | 8,324,709 |
| 2023-01-30 | 2023-01-26 | 15.893 | 536,128 | -7,138 | 0.02% | 8,520,754 |
| 2023-01-18 | 2023-01-16 | 15.310 | 543,266 | +892 | 0.02% | 8,317,572 |
| 2023-01-17 | 2023-01-13 | 15.333 | 542,374 | -46,395 | 0.02% | 8,316,073 |
| 2023-01-12 | 2023-01-10 | 14.817 | 588,769 | +7,138 | 0.03% | 8,723,881 |
| 2023-01-11 | 2023-01-09 | 15.221 | 581,631 | -892 | 0.03% | 8,852,800 |
| 2023-01-09 | 2023-01-05 | 14.458 | 582,523 | -1,785 | 0.03% | 8,422,405 |
| 2022-12-30 | 2022-12-28 | 13.674 | 584,308 | +1,785 | 0.03% | 7,989,783 |
| 2022-12-23 | 2022-12-21 | 13.427 | 582,523 | +2,676 | 0.03% | 7,821,737 |
| 2022-12-22 | 2022-12-20 | 13.338 | 579,847 | +1,785 | 0.03% | 7,733,814 |
| 2022-12-21 | 2022-12-19 | 13.226 | 578,062 | +2,676 | 0.03% | 7,645,216 |
| 2022-12-14 | 2022-12-12 | 14.705 | 575,386 | +893 | 0.03% | 8,461,093 |
| 2022-12-13 | 2022-12-09 | 14.795 | 574,493 | -1,785 | 0.03% | 8,499,473 |
| 2022-12-09 | 2022-12-07 | 15.691 | 576,278 | -2,677 | 0.03% | 9,042,602 |
| 2022-12-08 | 2022-12-06 | 13.001 | 578,955 | +2,677 | 0.03% | 7,527,246 |
| 2022-12-06 | 2022-12-02 | 12.419 | 576,278 | -892 | 0.03% | 7,156,573 |
| 2022-12-05 | 2022-12-01 | 12.710 | 577,170 | -2,677 | 0.03% | 7,335,845 |
| 2022-12-01 | 2022-11-29 | 11.544 | 579,847 | +2,677 | 0.03% | 6,693,973 |
| 2022-11-29 | 2022-11-25 | 10.816 | 577,170 | +1,784 | 0.03% | 6,242,584 |
| 2022-11-25 | 2022-11-23 | 10.883 | 575,386 | +2,677 | 0.03% | 6,261,982 |
| 2022-11-24 | 2022-11-22 | 11.018 | 572,709 | -16,952 | 0.03% | 6,309,876 |
| 2022-11-23 | 2022-11-21 | 11.343 | 589,661 | +5,353 | 0.03% | 6,688,308 |
| 2022-11-21 | 2022-11-17 | 11.656 | 584,308 | +892 | 0.03% | 6,810,963 |
| 2022-11-16 | 2022-11-14 | 11.612 | 583,416 | -2,676 | 0.03% | 6,774,409 |
| 2022-11-15 | 2022-11-11 | 10.894 | 586,092 | +2,676 | 0.03% | 6,385,066 |
| 2022-11-04 | 2022-11-02 | 10.625 | 583,416 | +8,030 | 0.03% | 6,198,977 |
| 2022-11-02 | 2022-10-31 | 9.605 | 575,386 | +5,354 | 0.03% | 5,526,796 |
| 2022-10-25 | 2022-10-21 | 11.085 | 570,032 | +1,784 | 0.03% | 6,318,716 |
| 2022-09-30 | 2022-09-28 | 10.603 | 568,248 | +8,922 | 0.03% | 6,025,074 |
| 2022-09-29 | 2022-09-27 | 11.175 | 559,326 | +8,922 | 0.03% | 6,250,194 |
| 2022-09-05 | 2022-09-01 | 13.441 | 550,404 | +16,157 | 0.03% | 7,397,886 |
| 2022-08-26 | 2022-08-24 | 12.956 | 534,247 | +2,599 | 0.03% | 6,921,624 |
| 2022-08-25 | 2022-08-23 | 13.256 | 531,648 | +3,464 | 0.03% | 7,047,566 |
| 2022-08-10 | 2022-08-08 | 14.249 | 528,184 | -7,795 | 0.02% | 7,526,161 |
| 2022-08-02 | 2022-07-29 | 14.434 | 535,979 | +1,732 | 0.03% | 7,736,257 |
| 2022-07-27 | 2022-07-25 | 14.596 | 534,247 | -866 | 0.03% | 7,797,623 |
| 2022-07-07 | 2022-07-05 | 14.619 | 535,113 | -866 | 0.03% | 7,822,621 |
| 2022-07-05 | 2022-06-30 | 14.134 | 535,979 | -1,732 | 0.03% | 7,575,343 |
| 2022-06-30 | 2022-06-28 | 14.434 | 537,711 | -866 | 0.03% | 7,761,256 |
| 2022-06-24 | 2022-06-22 | 14.041 | 538,577 | -16,454 | 0.03% | 7,562,310 |
| 2022-06-23 | 2022-06-21 | 13.764 | 555,031 | -19,918 | 0.03% | 7,639,529 |
| 2022-06-14 | 2022-06-10 | 13.164 | 574,949 | +866 | 0.03% | 7,568,455 |
| 2022-05-31 | 2022-05-27 | 12.586 | 574,083 | -866 | 0.03% | 7,225,606 |
| 2022-05-12 | 2022-05-10 | 12.124 | 574,949 | +8,660 | 0.03% | 6,970,946 |
| 2022-04-27 | 2022-04-25 | 12.594 | 566,289 | +866 | 0.03% | 7,131,776 |
| 2022-04-26 | 2022-04-22 | 13.187 | 565,423 | +14,854 | 0.03% | 7,456,127 |
| 2022-04-22 | 2022-04-20 | 13.258 | 550,569 | -1,686 | 0.03% | 7,299,424 |
| 2022-04-21 | 2022-04-19 | 13.258 | 552,255 | +6,746 | 0.03% | 7,321,777 |
| 2022-04-20 | 2022-04-14 | 13.969 | 545,509 | +1,686 | 0.03% | 7,620,479 |
| 2022-04-14 | 2022-04-12 | 13.400 | 543,823 | -843 | 0.03% | 7,287,374 |
| 2022-04-13 | 2022-04-11 | 13.282 | 544,666 | -843 | 0.03% | 7,234,081 |
| 2022-04-07 | 2022-04-04 | 15.345 | 545,509 | +4,216 | 0.03% | 8,370,883 |
| 2022-03-30 | 2022-03-28 | 14.871 | 541,293 | +16,865 | 0.03% | 8,049,428 |
| 2022-03-23 | 2022-03-21 | 14.847 | 524,428 | -3,373 | 0.03% | 7,786,195 |
| 2022-03-18 | 2022-03-16 | 13.732 | 527,801 | +16,866 | 0.03% | 7,247,927 |
| 2022-03-17 | 2022-03-15 | 12.333 | 510,935 | +843 | 0.02% | 6,301,357 |
| 2022-03-16 | 2022-03-14 | 14.302 | 510,092 | -4,216 | 0.02% | 7,295,094 |
| 2022-03-14 | 2022-03-10 | 15.274 | 514,308 | -844 | 0.02% | 7,855,507 |
| 2022-03-11 | 2022-03-09 | 14.918 | 515,152 | -2,529 | 0.02% | 7,685,128 |
| 2022-03-10 | 2022-03-08 | 15.298 | 517,681 | +2,529 | 0.02% | 7,919,304 |
| 2022-02-28 | 2022-02-24 | 16.270 | 515,152 | -843 | 0.02% | 8,381,554 |
| 2022-02-23 | 2022-02-21 | 16.626 | 515,995 | -843 | 0.02% | 8,578,840 |
| 2022-02-22 | 2022-02-18 | 16.270 | 516,838 | -1,687 | 0.02% | 8,408,986 |
| 2022-02-18 | 2022-02-16 | 16.341 | 518,525 | -1,686 | 0.03% | 8,473,327 |
| 2022-02-17 | 2022-02-15 | 16.697 | 520,211 | +1,686 | 0.03% | 8,685,948 |
| 2022-02-10 | 2022-02-08 | 15.464 | 518,525 | +1,687 | 0.03% | 8,018,301 |
| 2022-02-07 | 2022-01-31 | 15.393 | 516,838 | +1,686 | 0.02% | 7,955,440 |
| 2022-02-04 | 2022-01-27 | 15.226 | 515,152 | -5,059 | 0.02% | 7,843,962 |
| 2022-01-25 | 2022-01-21 | 17.171 | 520,211 | +843 | 0.03% | 8,932,708 |
| 2022-01-18 | 2022-01-14 | 16.910 | 519,368 | +3,373 | 0.03% | 8,782,735 |
| 2022-01-14 | 2022-01-12 | 17.171 | 515,995 | +4,216 | 0.02% | 8,860,314 |
| 2022-01-13 | 2022-01-11 | 16.887 | 511,779 | +4,217 | 0.02% | 8,642,264 |
| 2022-01-12 | 2022-01-10 | 15.962 | 507,562 | +843 | 0.02% | 8,101,571 |
| 2022-01-10 | 2022-01-06 | 15.274 | 506,719 | +6,746 | 0.02% | 7,739,593 |
| 2022-01-05 | 2022-01-03 | 16.175 | 499,973 | +10,119 | 0.02% | 8,087,159 |
| 2022-01-04 | 2021-12-31 | 15.440 | 489,854 | -8,432 | 0.02% | 7,563,324 |
| 2021-12-23 | 2021-12-21 | 15.155 | 498,286 | -8,433 | 0.02% | 7,551,698 |
| 2021-12-22 | 2021-12-20 | 14.871 | 506,719 | +10,963 | 0.02% | 7,535,287 |
| 2021-12-17 | 2021-12-15 | 14.183 | 495,756 | +47,222 | 0.02% | 7,031,277 |
| 2021-12-16 | 2021-12-14 | 14.491 | 448,534 | +5,903 | 0.02% | 6,499,825 |
| 2021-12-15 | 2021-12-13 | 14.562 | 442,631 | +1,687 | 0.02% | 6,445,777 |
| 2021-12-14 | 2021-12-10 | 15.321 | 440,944 | -2,530 | 0.02% | 6,755,866 |
| 2021-11-23 | 2021-11-19 | 15.487 | 443,474 | +843 | 0.02% | 6,868,255 |
| 2021-11-18 | 2021-11-16 | 15.653 | 442,631 | +844 | 0.02% | 6,928,685 |
| 2021-11-17 | 2021-11-15 | 15.369 | 441,787 | -844 | 0.02% | 6,789,738 |
| 2021-11-16 | 2021-11-12 | 15.535 | 442,631 | -421 | 0.02% | 6,876,195 |
| 2021-11-05 | 2021-11-03 | 15.226 | 443,052 | +843 | 0.02% | 6,746,131 |
| 2021-11-04 | 2021-11-02 | 14.989 | 442,209 | -5,903 | 0.02% | 6,628,415 |
| 2021-10-29 | 2021-10-27 | 15.914 | 448,112 | +843 | 0.02% | 7,131,389 |
| 2021-10-21 | 2021-10-19 | 17.266 | 447,269 | +844 | 0.02% | 7,722,630 |
| 2021-10-20 | 2021-10-18 | 17.480 | 446,425 | +843 | 0.02% | 7,803,349 |
| 2021-10-08 | 2021-10-06 | 15.677 | 445,582 | +2,530 | 0.02% | 6,985,446 |
| 2021-09-30 | 2021-09-28 | 16.460 | 443,052 | -11,806 | 0.02% | 7,292,547 |
| 2021-09-24 | 2021-09-21 | 17.408 | 454,858 | -1,687 | 0.02% | 7,918,391 |
| 2021-09-23 | 2021-09-20 | 17.148 | 456,545 | -843 | 0.02% | 7,828,651 |
| 2021-09-20 | 2021-09-16 | 17.148 | 457,388 | -843 | 0.02% | 7,843,107 |
| 2021-09-09 | 2021-09-07 | 17.954 | 458,231 | -2,530 | 0.02% | 8,227,074 |
| 2021-09-08 | 2021-09-06 | 18.499 | 460,761 | +1,687 | 0.02% | 8,523,842 |
| 2021-09-07 | 2021-09-03 | 19.357 | 459,074 | +2,529 | 0.02% | 8,886,456 |
| 2021-09-06 | 2021-09-02 | 18.389 | 456,545 | +9,046 | 0.02% | 8,395,626 |
| 2021-08-30 | 2021-08-26 | 18.898 | 447,499 | +826 | 0.02% | 8,456,663 |
| 2021-08-27 | 2021-08-25 | 19.503 | 446,673 | +827 | 0.02% | 8,711,253 |
| 2021-08-23 | 2021-08-19 | 20.858 | 445,846 | -1,653 | 0.02% | 9,299,252 |
| 2021-08-20 | 2021-08-18 | 20.954 | 447,499 | -827 | 0.02% | 9,377,042 |
| 2021-08-17 | 2021-08-13 | 20.567 | 448,326 | -826 | 0.02% | 9,220,803 |
| 2021-08-16 | 2021-08-12 | 20.616 | 449,152 | +15,704 | 0.02% | 9,259,528 |
| 2021-08-13 | 2021-08-11 | 20.688 | 433,448 | +3,306 | 0.02% | 8,967,245 |
| 2021-08-12 | 2021-08-10 | 20.809 | 430,142 | +827 | 0.02% | 8,950,890 |
| 2021-08-06 | 2021-08-04 | 19.624 | 429,315 | +2,480 | 0.02% | 8,424,668 |
| 2021-08-04 | 2021-08-02 | 20.204 | 426,835 | -1,653 | 0.02% | 8,623,874 |
| 2021-08-03 | 2021-07-30 | 19.067 | 428,488 | -4,960 | 0.02% | 8,169,976 |
| 2021-07-30 | 2021-07-28 | 20.349 | 433,448 | -826 | 0.02% | 8,820,413 |
| 2021-07-29 | 2021-07-27 | 19.261 | 434,274 | -1,653 | 0.02% | 8,364,362 |
| 2021-07-28 | 2021-07-26 | 20.519 | 435,927 | -61,166 | 0.02% | 8,944,695 |
| 2021-07-23 | 2021-07-21 | 22.382 | 497,093 | +3,306 | 0.02% | 11,125,903 |
| 2021-07-22 | 2021-07-20 | 22.140 | 493,787 | -6,612 | 0.02% | 10,932,428 |
| 2021-07-21 | 2021-07-19 | 22.237 | 500,399 | +8,266 | 0.02% | 11,127,250 |
| 2021-07-13 | 2021-07-09 | 22.188 | 492,133 | -11,572 | 0.02% | 10,919,625 |
| 2021-07-12 | 2021-07-08 | 21.777 | 503,705 | +5,786 | 0.02% | 10,969,193 |
| 2021-07-08 | 2021-07-06 | 22.503 | 497,919 | -1,654 | 0.02% | 11,204,631 |
| 2021-07-07 | 2021-07-05 | 24.172 | 499,573 | -1,653 | 0.02% | 12,075,923 |
| 2021-07-05 | 2021-06-30 | 24.741 | 501,226 | +3,307 | 0.02% | 12,400,889 |
| 2021-07-02 | 2021-06-29 | 25.286 | 497,919 | +826 | 0.02% | 12,590,150 |
| 2021-06-30 | 2021-06-28 | 25.830 | 497,093 | -826 | 0.02% | 12,839,894 |
| 2021-06-28 | 2021-06-24 | 25.588 | 497,919 | -827 | 0.02% | 12,740,749 |
| 2021-06-25 | 2021-06-23 | 25.346 | 498,746 | +6,613 | 0.02% | 12,641,231 |
| 2021-06-24 | 2021-06-22 | 25.346 | 492,133 | +1,653 | 0.02% | 12,473,617 |
| 2021-06-23 | 2021-06-21 | 24.499 | 490,480 | +1,653 | 0.02% | 12,016,341 |
| 2021-06-22 | 2021-06-18 | 24.923 | 488,827 | +1,653 | 0.02% | 12,182,833 |
| 2021-06-21 | 2021-06-17 | 24.100 | 487,174 | +3,306 | 0.02% | 11,740,845 |
| 2021-06-18 | 2021-06-16 | 23.979 | 483,868 | -4,959 | 0.02% | 11,602,630 |
| 2021-06-17 | 2021-06-15 | 25.769 | 488,827 | +1,653 | 0.02% | 12,596,813 |
| 2021-06-16 | 2021-06-11 | 26.435 | 487,174 | -1,653 | 0.02% | 12,878,386 |
| 2021-06-15 | 2021-06-10 | 27.221 | 488,827 | +1,653 | 0.02% | 13,306,493 |
| 2021-06-11 | 2021-06-09 | 25.407 | 487,174 | -8,266 | 0.02% | 12,377,396 |
| 2021-06-10 | 2021-06-08 | 25.165 | 495,440 | -4,133 | 0.02% | 12,467,527 |
| 2021-06-09 | 2021-06-07 | 25.407 | 499,573 | -20,664 | 0.02% | 12,692,412 |
| 2021-06-08 | 2021-06-04 | 25.165 | 520,237 | +827 | 0.03% | 13,091,532 |
| 2021-06-04 | 2021-06-02 | 25.346 | 519,410 | +3,306 | 0.03% | 13,164,981 |
| 2021-06-02 | 2021-05-31 | 24.076 | 516,104 | +2,480 | 0.03% | 12,425,567 |
| 2021-06-01 | 2021-05-28 | 23.422 | 513,624 | +1,653 | 0.03% | 12,030,303 |
| 2021-05-31 | 2021-05-27 | 25.165 | 511,971 | -826 | 0.03% | 12,883,522 |
| 2021-05-28 | 2021-05-26 | 23.471 | 512,797 | -2,480 | 0.03% | 12,035,749 |
| 2021-05-27 | 2021-05-25 | 23.713 | 515,277 | -3,306 | 0.03% | 12,218,636 |
| 2021-05-26 | 2021-05-24 | 23.713 | 518,583 | +5,786 | 0.03% | 12,297,030 |
| 2021-05-25 | 2021-05-21 | 23.422 | 512,797 | +4,132 | 0.03% | 12,010,933 |
| 2021-05-20 | 2021-05-17 | 21.220 | 508,665 | +827 | 0.02% | 10,794,123 |
| 2021-05-17 | 2021-05-13 | 20.543 | 507,838 | +1,653 | 0.02% | 10,432,509 |
| 2021-05-12 | 2021-05-10 | 21.003 | 506,185 | +827 | 0.02% | 10,631,264 |
| 2021-05-11 | 2021-05-07 | 20.785 | 505,358 | -1,654 | 0.02% | 10,503,843 |
| 2021-05-10 | 2021-05-06 | 21.438 | 507,012 | +8,266 | 0.02% | 10,869,457 |
| 2021-05-07 | 2021-05-05 | 21.777 | 498,746 | -2,480 | 0.02% | 10,861,201 |
| 2021-05-05 | 2021-05-03 | 22.696 | 501,226 | +1,653 | 0.02% | 11,376,072 |
| 2021-05-04 | 2021-04-30 | 21.777 | 499,573 | +4,133 | 0.02% | 10,879,210 |
| 2021-05-03 | 2021-04-29 | 21.874 | 495,440 | +827 | 0.02% | 10,837,158 |
| 2021-04-30 | 2021-04-28 | 22.680 | 494,613 | +4,133 | 0.02% | 11,217,743 |
| 2021-04-29 | 2021-04-27 | 22.680 | 490,480 | +6,442 | 0.02% | 11,124,007 |
| 2021-04-28 | 2021-04-26 | 21.650 | 484,038 | +2,447 | 0.02% | 10,479,447 |
| 2021-04-27 | 2021-04-23 | 22.312 | 481,591 | +3,263 | 0.02% | 10,745,286 |
| 2021-04-26 | 2021-04-22 | 21.429 | 478,328 | +4,079 | 0.02% | 10,250,273 |
| 2021-04-23 | 2021-04-21 | 21.405 | 474,249 | +2,447 | 0.02% | 10,151,235 |
| 2021-04-22 | 2021-04-20 | 22.263 | 471,802 | -1,632 | 0.02% | 10,503,737 |
| 2021-04-21 | 2021-04-19 | 21.233 | 473,434 | +5,710 | 0.02% | 10,052,534 |
| 2021-04-20 | 2021-04-16 | 20.473 | 467,724 | +4,079 | 0.02% | 9,575,784 |
| 2021-04-19 | 2021-04-15 | 20.154 | 463,645 | -816 | 0.02% | 9,344,490 |
| 2021-04-16 | 2021-04-14 | 19.983 | 464,461 | -2,447 | 0.02% | 9,281,220 |
| 2021-04-14 | 2021-04-12 | 19.492 | 466,908 | -7,341 | 0.02% | 9,101,158 |
| 2021-04-13 | 2021-04-09 | 20.277 | 474,249 | +6,525 | 0.02% | 9,616,347 |
| 2021-04-12 | 2021-04-08 | 20.694 | 467,724 | +3,263 | 0.02% | 9,678,996 |
| 2021-04-08 | 2021-04-01 | 20.203 | 464,461 | +1,631 | 0.02% | 9,383,712 |
| 2021-04-07 | 2021-03-31 | 18.855 | 462,830 | +1,632 | 0.02% | 8,726,620 |
| 2021-03-30 | 2021-03-26 | 19.566 | 461,198 | +1,631 | 0.02% | 9,023,780 |
| 2021-03-29 | 2021-03-25 | 18.659 | 459,567 | +13,051 | 0.02% | 8,574,952 |
| 2021-03-26 | 2021-03-24 | 19.149 | 446,516 | -2,447 | 0.02% | 8,550,397 |
| 2021-03-25 | 2021-03-23 | 20.498 | 448,963 | +17,946 | 0.02% | 9,202,695 |
| 2021-03-22 | 2021-03-18 | 22.361 | 431,017 | -9,789 | 0.02% | 9,638,012 |
| 2021-03-19 | 2021-03-17 | 19.443 | 440,806 | +4,895 | 0.02% | 8,570,751 |
| 2021-03-18 | 2021-03-16 | 18.732 | 435,911 | -1,632 | 0.02% | 8,165,624 |
| 2021-03-16 | 2021-03-12 | 17.653 | 437,543 | -816 | 0.02% | 7,724,163 |
| 2021-03-15 | 2021-03-11 | 16.305 | 438,359 | -26,918 | 0.02% | 7,147,428 |
| 2021-03-12 | 2021-03-10 | 15.569 | 465,277 | +10,604 | 0.02% | 7,244,085 |
| 2021-03-11 | 2021-03-09 | 15.324 | 454,673 | -8,157 | 0.02% | 6,967,507 |
| 2021-03-10 | 2021-03-08 | 14.662 | 462,830 | -11,419 | 0.02% | 6,786,110 |
| 2021-03-09 | 2021-03-05 | 15.324 | 474,249 | -61,994 | 0.02% | 7,267,494 |
| 2021-03-04 | 2021-03-02 | 15.202 | 536,243 | +26,103 | 0.03% | 8,151,763 |
| 2021-03-03 | 2021-03-01 | 15.373 | 510,140 | +2,447 | 0.03% | 7,842,511 |
| 2021-03-02 | 2021-02-26 | 14.858 | 507,693 | -1,632 | 0.03% | 7,543,485 |
| 2021-03-01 | 2021-02-25 | 15.005 | 509,325 | -815 | 0.03% | 7,642,662 |
| 2021-02-26 | 2021-02-24 | 14.515 | 510,140 | -1,632 | 0.03% | 7,404,731 |
| 2021-02-25 | 2021-02-23 | 15.030 | 511,772 | +56,284 | 0.03% | 7,691,928 |
| 2021-02-24 | 2021-02-22 | 15.667 | 455,488 | -1,632 | 0.02% | 7,136,348 |
| 2021-02-23 | 2021-02-19 | 17.457 | 457,120 | -53,836 | 0.02% | 7,980,102 |
| 2021-02-22 | 2021-02-18 | 17.433 | 510,956 | +2,447 | 0.03% | 8,907,407 |
| 2021-02-19 | 2021-02-17 | 18.536 | 508,509 | -816 | 0.03% | 9,425,809 |
| 2021-02-18 | 2021-02-16 | 17.041 | 509,325 | +4,079 | 0.03% | 8,679,166 |
| 2021-02-17 | 2021-02-11 | 16.942 | 505,246 | -17,946 | 0.03% | 8,560,106 |
| 2021-02-16 | 2021-02-09 | 16.084 | 523,192 | +18,762 | 0.03% | 8,415,175 |
| 2021-02-10 | 2021-02-08 | 16.182 | 504,430 | +37,522 | 0.03% | 8,162,873 |
| 2021-02-09 | 2021-02-05 | 16.403 | 466,908 | -33,444 | 0.02% | 7,658,710 |
| 2021-02-08 | 2021-02-04 | 16.207 | 500,352 | +2,447 | 0.02% | 8,109,150 |
| 2021-02-05 | 2021-02-03 | 16.207 | 497,905 | +1,632 | 0.02% | 8,069,491 |
| 2021-02-04 | 2021-02-02 | 16.403 | 496,273 | -4,079 | 0.02% | 8,140,386 |
| 2021-02-03 | 2021-02-01 | 14.270 | 500,352 | +9,789 | 0.02% | 7,139,977 |
| 2021-02-02 | 2021-01-29 | 13.657 | 490,563 | +4,078 | 0.02% | 6,699,590 |
| 2021-02-01 | 2021-01-28 | 13.510 | 486,485 | +39,969 | 0.02% | 6,572,329 |
| 2021-01-27 | 2021-01-25 | 14.393 | 446,516 | -22,839 | 0.02% | 6,426,483 |
| 2021-01-26 | 2021-01-22 | 12.529 | 469,355 | -816 | 0.02% | 5,880,585 |
| 2021-01-22 | 2021-01-20 | 12.725 | 470,171 | +8,157 | 0.02% | 5,983,033 |
| 2021-01-15 | 2021-01-13 | 11.132 | 462,014 | +816 | 0.02% | 5,142,913 |
| 2021-01-13 | 2021-01-11 | 11.450 | 461,198 | +1,631 | 0.02% | 5,280,834 |
| 2021-01-11 | 2021-01-07 | 11.230 | 459,567 | -16,314 | 0.02% | 5,160,746 |
| 2021-01-07 | 2021-01-05 | 11.070 | 475,881 | +25,287 | 0.02% | 5,268,104 |
| 2021-01-06 | 2021-01-04 | 11.082 | 450,594 | -816 | 0.02% | 4,993,695 |
| 2021-01-05 | 2020-12-31 | 10.617 | 451,410 | +18,761 | 0.02% | 4,792,447 |
| 2021-01-04 | 2020-12-29 | 10.347 | 432,649 | +816 | 0.02% | 4,476,580 |
| 2020-12-30 | 2020-12-28 | 10.470 | 431,833 | +2,447 | 0.02% | 4,521,077 |
| 2020-12-29 | 2020-12-24 | 10.519 | 429,386 | -11,420 | 0.02% | 4,516,514 |
| 2020-12-23 | 2020-12-21 | 10.237 | 440,806 | +816 | 0.02% | 4,512,344 |
| 2020-12-15 | 2020-12-11 | 9.746 | 439,990 | +816 | 0.02% | 4,288,231 |
| 2020-12-03 | 2020-12-01 | 9.942 | 439,174 | -1,632 | 0.02% | 4,366,422 |
| 2020-11-24 | 2020-11-20 | 10.359 | 440,806 | +24,471 | 0.02% | 4,566,384 |
| 2020-11-11 | 2020-11-09 | 10.347 | 416,335 | +1,632 | 0.02% | 4,307,781 |
| 2020-11-05 | 2020-11-03 | 10.016 | 414,703 | -5,710 | 0.02% | 4,153,627 |
| 2020-11-04 | 2020-11-02 | 9.844 | 420,413 | +6,526 | 0.02% | 4,138,661 |
| 2020-10-22 | 2020-10-20 | 10.519 | 413,887 | +1,631 | 0.02% | 4,353,487 |
| 2020-09-10 | 2020-09-08 | 10.666 | 412,256 | -1,631 | 0.02% | 4,396,980 |
| 2020-09-07 | 2020-09-03 | 10.911 | 413,887 | +815 | 0.02% | 4,515,855 |
| 2020-09-01 | 2020-08-28 | 10.727 | 413,072 | +2,447 | 0.02% | 4,431,003 |
| 2020-08-31 | 2020-08-27 | 11.033 | 410,625 | -4,894 | 0.02% | 4,530,604 |
| 2020-08-28 | 2020-08-26 | 11.413 | 415,519 | -408 | 0.02% | 4,742,516 |
| 2020-08-27 | 2020-08-25 | 12.259 | 415,927 | +816 | 0.02% | 5,098,875 |
| 2020-08-26 | 2020-08-24 | 12.221 | 415,111 | +9,952 | 0.02% | 5,073,230 |
| 2020-08-13 | 2020-08-11 | 11.945 | 405,159 | +6,370 | 0.02% | 4,839,645 |
| 2020-08-12 | 2020-08-10 | 11.895 | 398,789 | +796 | 0.02% | 4,743,519 |
| 2020-08-07 | 2020-08-05 | 12.611 | 397,993 | -796 | 0.02% | 5,018,993 |
| 2020-07-28 | 2020-07-24 | 11.895 | 398,789 | -1,593 | 0.02% | 4,743,519 |
| 2020-07-27 | 2020-07-23 | 12.611 | 400,382 | -1,592 | 0.02% | 5,049,120 |
| 2020-07-24 | 2020-07-22 | 12.686 | 401,974 | +1,592 | 0.02% | 5,099,491 |
| 2020-07-23 | 2020-07-21 | 12.309 | 400,382 | +2,389 | 0.02% | 4,928,424 |
| 2020-07-21 | 2020-07-17 | 12.033 | 397,993 | +1,592 | 0.02% | 4,789,039 |
| 2020-07-17 | 2020-07-15 | 12.510 | 396,401 | +60,507 | 0.02% | 4,959,085 |
| 2020-07-15 | 2020-07-13 | 12.962 | 335,894 | -796 | 0.02% | 4,354,010 |
| 2020-07-14 | 2020-07-10 | 12.787 | 336,690 | -11,942 | 0.02% | 4,305,122 |
| 2020-07-10 | 2020-07-08 | 13.163 | 348,632 | -796 | 0.02% | 4,589,189 |
| 2020-07-07 | 2020-07-03 | 11.794 | 349,428 | +9,553 | 0.02% | 4,121,267 |
| 2020-07-06 | 2020-07-02 | 11.907 | 339,875 | +2,389 | 0.02% | 4,047,017 |
| 2020-07-03 | 2020-06-30 | 11.468 | 337,486 | -3,185 | 0.02% | 3,870,205 |
| 2020-06-23 | 2020-06-19 | 12.498 | 340,671 | +1,593 | 0.02% | 4,257,608 |
| 2020-06-19 | 2020-06-17 | 13.038 | 339,078 | -3,185 | 0.02% | 4,420,836 |
| 2020-06-18 | 2020-06-16 | 11.845 | 342,263 | -2,388 | 0.02% | 4,053,957 |
| 2020-06-12 | 2020-06-10 | 11.455 | 344,651 | -797 | 0.02% | 3,948,043 |
| 2020-06-08 | 2020-06-04 | 11.087 | 345,448 | +5,371 | 0.02% | 3,830,147 |
| 2020-06-04 | 2020-06-02 | 11.011 | 340,077 | +784 | 0.02% | 3,744,562 |
| 2020-06-02 | 2020-05-29 | 11.266 | 339,293 | -4,702 | 0.02% | 3,822,509 |
| 2020-06-01 | 2020-05-28 | 10.871 | 343,995 | -2,352 | 0.02% | 3,739,424 |
| 2020-05-29 | 2020-05-27 | 11.177 | 346,347 | +1,568 | 0.02% | 3,871,047 |
| 2020-05-28 | 2020-05-26 | 11.827 | 344,779 | +3,135 | 0.02% | 4,077,871 |
| 2020-05-13 | 2020-05-11 | 12.657 | 341,644 | +784 | 0.02% | 4,324,127 |
| 2020-05-12 | 2020-05-08 | 12.402 | 340,860 | -15,676 | 0.02% | 4,227,224 |
| 2020-05-11 | 2020-05-07 | 12.083 | 356,536 | -5,486 | 0.02% | 4,307,907 |
| 2020-04-29 | 2020-04-27 | 11.611 | 362,022 | +1,567 | 0.02% | 4,203,290 |
| 2020-04-24 | 2020-04-22 | 12.134 | 360,455 | -783 | 0.02% | 4,373,655 |
| 2020-04-17 | 2020-04-15 | 12.402 | 361,238 | -10,973 | 0.02% | 4,479,945 |
| 2020-04-16 | 2020-04-14 | 12.095 | 372,211 | +3,919 | 0.02% | 4,502,052 |
| 2020-04-15 | 2020-04-09 | 12.210 | 368,292 | +784 | 0.02% | 4,496,941 |
| 2020-04-14 | 2020-04-08 | 11.942 | 367,508 | -2,352 | 0.02% | 4,388,899 |
| 2020-04-03 | 2020-04-01 | 10.080 | 369,860 | -783 | 0.02% | 3,728,013 |
| 2020-04-01 | 2020-03-30 | 10.564 | 370,643 | -1,568 | 0.02% | 3,915,607 |
| 2020-03-27 | 2020-03-25 | 10.513 | 372,211 | +8,621 | 0.02% | 3,913,176 |
| 2020-03-24 | 2020-03-20 | 10.233 | 363,590 | +784 | 0.02% | 3,720,482 |
| 2020-03-23 | 2020-03-19 | 9.952 | 362,806 | -15,675 | 0.02% | 3,610,622 |
| 2020-03-16 | 2020-03-12 | 12.006 | 378,481 | +784 | 0.02% | 4,544,087 |
| 2020-03-13 | 2020-03-11 | 12.159 | 377,697 | +1,567 | 0.02% | 4,592,502 |
| 2020-03-12 | 2020-03-10 | 12.146 | 376,130 | -4,702 | 0.02% | 4,568,650 |
| 2020-02-19 | 2020-02-17 | 13.882 | 380,832 | -1,568 | 0.02% | 5,286,586 |
| 2020-02-18 | 2020-02-14 | 14.290 | 382,400 | +784 | 0.02% | 5,464,480 |
| 2020-02-13 | 2020-02-11 | 13.065 | 381,616 | -784 | 0.02% | 4,985,853 |
| 2020-02-12 | 2020-02-10 | 13.193 | 382,400 | -7,838 | 0.02% | 5,044,886 |
| 2020-01-30 | 2020-01-24 | 14.877 | 390,238 | -7,837 | 0.02% | 5,805,519 |
| 2020-01-29 | 2020-01-22 | 15.362 | 398,075 | -21,946 | 0.02% | 6,115,111 |
| 2020-01-23 | 2020-01-21 | 15.311 | 420,021 | -3,135 | 0.02% | 6,430,803 |
| 2020-01-17 | 2020-01-15 | 14.290 | 423,156 | +784 | 0.02% | 6,046,882 |
| 2020-01-16 | 2020-01-14 | 14.469 | 422,372 | +1,567 | 0.02% | 6,111,124 |
| 2020-01-15 | 2020-01-13 | 13.524 | 420,805 | +29,784 | 0.02% | 5,691,146 |
| 2020-01-13 | 2020-01-09 | 12.784 | 391,021 | +2,351 | 0.02% | 4,998,973 |
| 2020-01-10 | 2020-01-08 | 13.014 | 388,670 | -1,568 | 0.02% | 5,058,178 |
| 2020-01-08 | 2020-01-06 | 13.320 | 390,238 | -1,567 | 0.02% | 5,198,081 |
| 2019-12-13 | 2019-12-11 | 14.622 | 391,805 | -4,703 | 0.02% | 5,728,851 |
| 2019-12-10 | 2019-12-06 | 14.622 | 396,508 | -4,702 | 0.02% | 5,797,617 |
| 2019-11-29 | 2019-11-27 | 14.775 | 401,210 | -2,352 | 0.02% | 5,927,796 |
| 2019-11-27 | 2019-11-25 | 15.081 | 403,562 | -783 | 0.02% | 6,086,123 |
| 2019-11-26 | 2019-11-22 | 14.979 | 404,345 | -784 | 0.02% | 6,056,659 |
| 2019-11-25 | 2019-11-21 | 15.183 | 405,129 | +784 | 0.02% | 6,151,107 |
| 2019-11-22 | 2019-11-20 | 15.642 | 404,345 | +1,567 | 0.02% | 6,324,927 |
| 2019-11-19 | 2019-11-15 | 15.336 | 402,778 | +2,351 | 0.02% | 6,177,079 |
| 2019-11-13 | 2019-11-11 | 15.387 | 400,427 | -783 | 0.02% | 6,161,460 |
| 2019-11-12 | 2019-11-08 | 15.847 | 401,210 | -784 | 0.02% | 6,357,792 |
| 2019-11-11 | 2019-11-07 | 15.336 | 401,994 | -784 | 0.02% | 6,165,056 |
| 2019-11-04 | 2019-10-31 | 13.601 | 402,778 | +784 | 0.02% | 5,478,175 |
| 2019-11-01 | 2019-10-30 | 13.678 | 401,994 | +4,702 | 0.02% | 5,498,286 |
| 2019-10-30 | 2019-10-28 | 13.729 | 397,292 | -7,053 | 0.02% | 5,454,250 |
| 2019-10-29 | 2019-10-25 | 14.035 | 404,345 | +7,837 | 0.02% | 5,674,894 |
| 2019-10-16 | 2019-10-14 | 12.989 | 396,508 | +784 | 0.02% | 5,150,065 |
| 2019-10-10 | 2019-10-08 | 12.312 | 395,724 | -3,135 | 0.02% | 4,872,285 |
| 2019-10-03 | 2019-09-30 | 11.891 | 398,859 | -70,539 | 0.02% | 4,742,947 |
| 2019-09-30 | 2019-09-26 | 11.598 | 469,398 | -15,675 | 0.02% | 5,443,999 |
| 2019-09-27 | 2019-09-25 | 11.368 | 485,073 | -5,487 | 0.02% | 5,514,394 |
| 2019-09-26 | 2019-09-24 | 11.789 | 490,560 | -31,351 | 0.03% | 5,783,318 |
| 2019-09-20 | 2019-09-18 | 11.470 | 521,911 | -15,675 | 0.03% | 5,986,446 |
| 2019-09-18 | 2019-09-16 | 11.394 | 537,586 | -7,838 | 0.03% | 6,125,088 |
| 2019-09-13 | 2019-09-11 | 11.292 | 545,424 | +17,243 | 0.03% | 6,158,720 |
| 2019-09-05 | 2019-09-03 | 12.057 | 528,181 | +14,108 | 0.03% | 6,368,359 |
| 2019-09-04 | 2019-09-02 | 12.465 | 514,073 | -7,838 | 0.03% | 6,408,145 |
| 2019-09-02 | 2019-08-29 | 12.956 | 521,911 | +5,487 | 0.03% | 6,761,909 |
| 2019-08-30 | 2019-08-28 | 12.682 | 516,424 | +10,910 | 0.03% | 6,549,464 |
| 2019-08-28 | 2019-08-26 | 12.682 | 505,514 | -18,413 | 0.03% | 6,411,100 |
| 2019-08-27 | 2019-08-23 | 12.787 | 523,927 | -7,672 | 0.03% | 6,699,252 |
| 2019-08-26 | 2019-08-22 | 12.304 | 531,599 | -15,344 | 0.03% | 6,540,977 |
| 2019-08-21 | 2019-08-19 | 10.049 | 546,943 | -3,836 | 0.03% | 5,496,458 |
| 2019-08-08 | 2019-08-06 | 8.915 | 550,779 | +15,344 | 0.03% | 4,910,435 |
| 2019-08-06 | 2019-08-02 | 9.385 | 535,435 | -7,672 | 0.03% | 5,024,881 |
| 2019-07-09 | 2019-07-05 | 9.789 | 543,107 | -3,069 | 0.03% | 5,316,329 |
| 2019-06-28 | 2019-06-26 | 8.994 | 546,176 | -767 | 0.03% | 4,912,111 |
| 2019-06-26 | 2019-06-24 | 8.720 | 546,943 | +767 | 0.03% | 4,769,300 |
| 2019-06-19 | 2019-06-17 | 8.003 | 546,176 | -1,534 | 0.03% | 4,371,067 |
| 2019-06-06 | 2019-06-04 | 8.524 | 547,710 | +1,534 | 0.03% | 4,668,904 |
| 2019-06-05 | 2019-06-03 | 8.902 | 546,176 | +38,361 | 0.03% | 4,862,278 |
| 2019-06-04 | 2019-05-31 | 8.994 | 507,815 | +1,534 | 0.03% | 4,567,106 |
| 2019-05-31 | 2019-05-29 | 9.046 | 506,281 | +6,138 | 0.03% | 4,579,706 |
| 2019-05-30 | 2019-05-28 | 9.098 | 500,143 | +1,534 | 0.03% | 4,550,259 |
| 2019-05-22 | 2019-05-20 | 8.290 | 498,609 | +4,603 | 0.03% | 4,133,365 |
| 2019-05-21 | 2019-05-17 | 8.577 | 494,006 | +145,770 | 0.03% | 4,236,865 |
| 2019-05-20 | 2019-05-16 | 8.772 | 348,236 | +767 | 0.02% | 3,054,747 |
| 2019-05-14 | 2019-05-09 | 8.329 | 347,469 | +767 | 0.02% | 2,894,033 |
| 2019-05-08 | 2019-05-06 | 8.785 | 346,702 | +84,393 | 0.02% | 3,045,810 |
| 2019-04-30 | 2019-04-26 | 9.427 | 262,309 | +3,069 | 0.01% | 2,472,657 |
| 2019-04-29 | 2019-04-25 | 9.413 | 259,240 | +6,169 | 0.01% | 2,440,265 |
| 2019-04-25 | 2019-04-23 | 9.453 | 253,071 | +5,243 | 0.01% | 2,392,333 |
| 2019-04-15 | 2019-04-11 | 10.628 | 247,828 | +749 | 0.01% | 2,633,961 |
| 2019-04-10 | 2019-04-08 | 10.708 | 247,079 | -749 | 0.01% | 2,645,795 |
| 2019-04-09 | 2019-04-04 | 10.561 | 247,828 | +749 | 0.01% | 2,617,416 |
| 2019-04-03 | 2019-04-01 | 10.334 | 247,079 | -2,247 | 0.01% | 2,553,423 |
| 2019-04-02 | 2019-03-29 | 10.161 | 249,326 | +13,481 | 0.01% | 2,533,367 |
| 2019-04-01 | 2019-03-28 | 9.974 | 235,845 | +749 | 0.01% | 2,352,303 |
| 2019-03-27 | 2019-03-25 | 9.961 | 235,096 | +17,226 | 0.01% | 2,341,693 |
| 2019-03-26 | 2019-03-22 | 10.321 | 217,870 | +2,996 | 0.01% | 2,248,655 |
| 2019-03-25 | 2019-03-21 | 10.762 | 214,874 | +14,979 | 0.01% | 2,312,410 |
| 2019-03-22 | 2019-03-20 | 10.548 | 199,895 | +12,732 | 0.01% | 2,108,507 |
| 2019-03-21 | 2019-03-19 | 10.855 | 187,163 | -7,490 | 0.01% | 2,031,685 |
| 2019-03-20 | 2019-03-18 | 10.975 | 194,653 | +7,490 | 0.01% | 2,136,382 |
| 2019-03-15 | 2019-03-13 | 10.655 | 187,163 | +14,979 | 0.01% | 1,994,200 |
| 2019-03-12 | 2019-03-08 | 10.548 | 172,184 | +1,498 | 0.01% | 1,816,209 |
| 2019-03-11 | 2019-03-07 | 11.096 | 170,686 | -8,239 | 0.01% | 1,893,847 |
| 2019-03-08 | 2019-03-06 | 11.536 | 178,925 | -2,995 | 0.01% | 2,064,100 |
| 2019-03-07 | 2019-03-05 | 11.429 | 181,920 | +2,995 | 0.01% | 2,079,219 |
| 2019-03-06 | 2019-03-04 | 11.416 | 178,925 | +5,992 | 0.01% | 2,042,599 |
| 2019-02-26 | 2019-02-22 | 11.683 | 172,933 | -7,490 | 0.01% | 2,020,374 |
| 2019-02-25 | 2019-02-21 | 10.682 | 180,423 | -5,991 | 0.01% | 1,927,205 |
| 2019-02-22 | 2019-02-20 | 10.615 | 186,414 | +7,489 | 0.01% | 1,978,753 |
| 2019-02-11 | 2019-02-04 | 10.575 | 178,925 | +2,996 | 0.01% | 1,892,092 |
| 2019-02-08 | 2019-01-31 | 10.855 | 175,929 | -3,745 | 0.01% | 1,909,739 |
| 2019-01-25 | 2019-01-23 | 10.441 | 179,674 | +3,745 | 0.01% | 1,876,022 |
| 2019-01-18 | 2019-01-16 | 10.188 | 175,929 | +1,498 | 0.01% | 1,792,288 |
| 2019-01-09 | 2019-01-07 | 9.427 | 174,431 | +2,247 | 0.01% | 1,644,274 |
| 2019-01-03 | 2018-12-31 | 9.720 | 172,184 | -1,498 | 0.01% | 1,673,671 |
| 2018-12-21 | 2018-12-19 | 9.814 | 173,682 | +1,498 | 0.01% | 1,704,465 |
| 2018-12-18 | 2018-12-14 | 10.001 | 172,184 | -2,247 | 0.01% | 1,721,950 |
| 2018-12-11 | 2018-12-07 | 10.374 | 174,431 | +2,996 | 0.01% | 1,809,633 |
| 2018-12-10 | 2018-12-06 | 10.802 | 171,435 | +1,498 | 0.01% | 1,851,799 |
| 2018-12-04 | 2018-11-30 | 11.389 | 169,937 | +749 | 0.01% | 1,935,454 |
| 2018-11-28 | 2018-11-26 | 12.257 | 169,188 | +5,242 | 0.01% | 2,073,758 |
| 2018-11-16 | 2018-11-14 | 12.230 | 163,946 | +749 | 0.01% | 2,005,129 |
| 2018-11-12 | 2018-11-08 | 13.405 | 163,197 | +163,197 | 0.01% | 2,187,720 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy