History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 150,096,681 | +0 | 6.15% | 2,089,345,800 |
| 2025-10-13 | 2025-10-09 | 13.850 | 150,096,681 | +0 | 6.15% | 2,078,839,032 |
| 2025-10-10 | 2025-10-08 | 14.100 | 150,096,681 | +0 | 6.15% | 2,116,363,202 |
| 2025-10-09 | 2025-10-06 | 14.100 | 150,096,681 | +406 | 6.15% | 2,116,363,202 |
| 2025-10-08 | 2025-10-03 | 14.110 | 150,096,275 | -233,000 | 6.15% | 2,117,858,440 |
| 2025-10-06 | 2025-10-02 | 14.050 | 150,329,275 | -656,999 | 6.16% | 2,112,126,314 |
| 2025-10-03 | 2025-09-30 | 13.990 | 150,986,274 | -1,610,001 | 6.19% | 2,112,297,973 |
| 2025-10-02 | 2025-09-29 | 13.750 | 152,596,275 | -358 | 6.26% | 2,098,198,781 |
| 2025-09-30 | 2025-09-26 | 14.240 | 152,596,633 | +358 | 6.26% | 2,172,976,054 |
| 2025-09-29 | 2025-09-25 | 14.440 | 152,596,275 | +1 | 6.26% | 2,203,490,211 |
| 2025-09-26 | 2025-09-24 | 14.780 | 152,596,274 | -1 | 6.26% | 2,255,372,930 |
| 2025-09-19 | 2025-09-17 | 15.060 | 152,596,275 | -1,444 | 6.26% | 2,298,099,902 |
| 2025-09-18 | 2025-09-16 | 15.060 | 152,597,719 | +1,000 | 6.26% | 2,298,121,648 |
| 2025-09-17 | 2025-09-15 | 15.280 | 152,596,719 | +444 | 6.26% | 2,331,677,866 |
| 2025-09-16 | 2025-09-12 | 15.450 | 152,596,275 | -444 | 6.26% | 2,357,612,449 |
| 2025-09-15 | 2025-09-11 | 14.940 | 152,596,719 | -455 | 6.26% | 2,279,794,982 |
| 2025-09-12 | 2025-09-10 | 14.350 | 152,597,174 | +899 | 6.26% | 2,189,769,447 |
| 2025-09-10 | 2025-09-08 | 14.380 | 152,596,275 | -1,244 | 6.26% | 2,194,334,434 |
| 2025-09-09 | 2025-09-05 | 13.650 | 152,597,519 | -1,095 | 6.26% | 2,082,956,134 |
| 2025-09-08 | 2025-09-04 | 13.200 | 152,598,614 | -149 | 6.26% | 2,014,301,705 |
| 2025-09-05 | 2025-09-03 | 13.800 | 152,598,763 | +240 | 6.26% | 2,105,862,929 |
| 2025-09-04 | 2025-09-02 | 13.700 | 152,598,523 | +4 | 6.26% | 2,090,599,765 |
| 2025-09-03 | 2025-09-01 | 13.750 | 152,598,519 | -4 | 6.26% | 2,098,229,636 |
| 2025-09-02 | 2025-08-29 | 13.080 | 152,598,523 | -2,025,999 | 6.26% | 1,995,988,681 |
| 2025-09-01 | 2025-08-28 | 13.153 | 154,624,522 | -419,002 | 6.34% | 2,033,820,073 |
| 2025-08-29 | 2025-08-27 | 13.467 | 155,043,524 | +1,989,127 | 6.36% | 2,088,036,464 |
| 2025-08-28 | 2025-08-26 | 13.802 | 153,054,397 | -57,260 | 6.36% | 2,112,430,285 |
| 2025-08-27 | 2025-08-25 | 13.832 | 153,111,657 | +60,196 | 6.36% | 2,117,875,248 |
| 2025-08-26 | 2025-08-22 | 13.619 | 153,051,461 | -1,492 | 6.36% | 2,084,472,717 |
| 2025-08-25 | 2025-08-21 | 13.974 | 153,052,953 | +51,991 | 6.36% | 2,138,776,710 |
| 2025-08-21 | 2025-08-19 | 14.136 | 153,000,962 | +53,125 | 6.36% | 2,162,857,147 |
| 2025-08-19 | 2025-08-15 | 13.680 | 152,947,837 | -53,825 | 6.35% | 2,092,360,799 |
| 2025-08-18 | 2025-08-14 | 13.234 | 153,001,662 | +538 | 6.36% | 2,024,877,675 |
| 2025-08-15 | 2025-08-13 | 13.944 | 153,001,124 | -53,119 | 6.36% | 2,133,401,136 |
| 2025-08-14 | 2025-08-12 | 13.680 | 153,054,243 | +29 | 6.36% | 2,093,816,457 |
| 2025-08-13 | 2025-08-11 | 13.508 | 153,054,214 | -30 | 6.36% | 2,067,449,488 |
| 2025-08-12 | 2025-08-08 | 13.478 | 153,054,244 | +52,494 | 6.36% | 2,062,796,968 |
| 2025-08-11 | 2025-08-07 | 13.194 | 153,001,750 | +593 | 6.36% | 2,018,677,067 |
| 2025-08-08 | 2025-08-06 | 13.366 | 153,001,157 | -53,093 | 6.36% | 2,045,026,675 |
| 2025-08-06 | 2025-08-04 | 13.163 | 153,054,250 | +53,290 | 6.36% | 2,014,716,817 |
| 2025-08-04 | 2025-07-31 | 13.518 | 153,000,960 | -75 | 6.36% | 2,068,280,570 |
| 2025-08-01 | 2025-07-30 | 13.883 | 153,001,035 | +71 | 6.36% | 2,124,097,279 |
| 2025-07-31 | 2025-07-29 | 13.923 | 153,000,964 | -3,454,189 | 6.36% | 2,130,298,035 |
| 2025-07-30 | 2025-07-28 | 13.579 | 156,455,153 | -2,960 | 6.50% | 2,124,487,288 |
| 2025-07-29 | 2025-07-25 | 13.559 | 156,458,113 | +3,258 | 6.50% | 2,121,356,545 |
| 2025-07-28 | 2025-07-24 | 13.478 | 156,454,855 | +1 | 6.50% | 2,108,628,889 |
| 2025-07-25 | 2025-07-23 | 12.930 | 156,454,854 | +13 | 6.50% | 2,023,015,372 |
| 2025-07-24 | 2025-07-22 | 13.153 | 156,454,841 | -4 | 6.50% | 2,057,894,777 |
| 2025-07-23 | 2025-07-21 | 13.437 | 156,454,845 | -4 | 6.50% | 2,102,287,014 |
| 2025-07-22 | 2025-07-18 | 13.559 | 156,454,849 | +6,609 | 6.50% | 2,121,312,290 |
| 2025-07-18 | 2025-07-16 | 13.234 | 156,448,240 | -542,213 | 6.50% | 2,070,490,898 |
| 2025-07-17 | 2025-07-15 | 13.255 | 156,990,453 | +59,520 | 6.52% | 2,080,848,460 |
| 2025-07-16 | 2025-07-14 | 12.707 | 156,930,933 | -140,440 | 6.52% | 1,994,185,527 |
| 2025-07-15 | 2025-07-11 | 12.444 | 157,071,373 | -807,218 | 6.52% | 1,954,586,405 |
| 2025-07-14 | 2025-07-10 | 12.545 | 157,878,591 | -493,418 | 6.56% | 1,980,630,002 |
| 2025-07-10 | 2025-07-08 | 12.302 | 158,372,009 | -1,332,343 | 6.58% | 1,948,303,360 |
| 2025-07-09 | 2025-07-07 | 12.383 | 159,704,352 | +968 | 6.63% | 1,977,640,847 |
| 2025-07-08 | 2025-07-04 | 12.403 | 159,703,384 | +8 | 6.63% | 1,980,865,569 |
| 2025-07-07 | 2025-07-03 | 12.545 | 159,703,376 | -8 | 6.63% | 2,003,522,428 |
| 2025-07-04 | 2025-07-02 | 12.363 | 159,703,384 | -1 | 6.63% | 1,974,392,152 |
| 2025-07-03 | 2025-06-30 | 12.160 | 159,703,385 | -10 | 6.63% | 1,942,025,080 |
| 2025-07-02 | 2025-06-27 | 12.160 | 159,703,395 | -986,825 | 6.63% | 1,942,025,201 |
| 2025-06-30 | 2025-06-26 | 12.140 | 160,690,220 | -1,058,865 | 6.67% | 1,950,768,482 |
| 2025-06-27 | 2025-06-25 | 12.160 | 161,749,085 | +12 | 6.72% | 1,966,901,201 |
| 2025-06-26 | 2025-06-24 | 12.444 | 161,749,073 | -2 | 6.72% | 2,012,795,413 |
| 2025-06-24 | 2025-06-20 | 11.755 | 161,749,075 | -724 | 6.72% | 1,901,337,710 |
| 2025-06-23 | 2025-06-19 | 11.350 | 161,749,799 | +726 | 6.72% | 1,835,782,558 |
| 2025-06-20 | 2025-06-18 | 11.410 | 161,749,073 | -410 | 6.72% | 1,845,608,823 |
| 2025-06-19 | 2025-06-17 | 11.350 | 161,749,483 | +411 | 6.72% | 1,835,778,971 |
| 2025-06-18 | 2025-06-16 | 11.897 | 161,749,072 | -148,026 | 6.72% | 1,924,284,853 |
| 2025-06-17 | 2025-06-13 | 11.471 | 161,897,098 | -296,162 | 6.73% | 1,857,141,341 |
| 2025-06-16 | 2025-06-12 | 11.755 | 162,193,260 | +1,125,100 | 6.74% | 1,906,559,042 |
| 2025-06-13 | 2025-06-11 | 11.431 | 161,068,160 | -4 | 6.69% | 1,841,103,756 |
| 2025-06-12 | 2025-06-10 | 11.106 | 161,068,164 | +2 | 6.69% | 1,788,873,906 |
| 2025-06-09 | 2025-06-05 | 10.600 | 161,068,162 | -768,738 | 6.69% | 1,707,264,674 |
| 2025-06-06 | 2025-06-04 | 10.660 | 161,836,900 | +1,226,067 | 6.72% | 1,725,252,866 |
| 2025-06-05 | 2025-06-03 | 10.863 | 160,610,833 | -1,542,828 | 6.67% | 1,744,733,447 |
| 2025-06-04 | 2025-06-02 | 10.600 | 162,153,661 | +1,458,861 | 6.74% | 1,718,770,574 |
| 2025-06-03 | 2025-05-30 | 10.863 | 160,694,800 | -374,065 | 6.68% | 1,745,645,590 |
| 2025-06-02 | 2025-05-29 | 10.742 | 161,068,865 | -220 | 6.69% | 1,730,122,804 |
| 2025-05-30 | 2025-05-28 | 10.397 | 161,069,085 | +3,440,426 | 6.69% | 1,674,630,586 |
| 2025-05-29 | 2025-05-27 | 10.478 | 157,628,659 | -2,622,770 | 6.55% | 1,651,639,217 |
| 2025-05-28 | 2025-05-26 | 10.133 | 160,251,429 | +3,307,363 | 6.66% | 1,623,907,837 |
| 2025-05-27 | 2025-05-23 | 10.417 | 156,944,066 | -48 | 6.52% | 1,634,923,669 |
| 2025-05-26 | 2025-05-22 | 9.191 | 156,944,114 | -88,850 | 6.52% | 1,442,486,597 |
| 2025-05-23 | 2025-05-21 | 8.917 | 157,032,964 | -94,526 | 6.52% | 1,400,338,300 |
| 2025-05-22 | 2025-05-20 | 8.877 | 157,127,490 | +3,562,002 | 6.53% | 1,394,812,228 |
| 2025-05-21 | 2025-05-19 | 8.725 | 153,565,488 | +133,118 | 6.38% | 1,339,850,191 |
| 2025-05-20 | 2025-05-16 | 8.350 | 153,432,370 | -1,661,839 | 6.37% | 1,281,160,888 |
| 2025-05-19 | 2025-05-15 | 8.289 | 155,094,209 | +1,883,824 | 6.44% | 1,285,607,368 |
| 2025-05-16 | 2025-05-14 | 8.370 | 153,210,385 | -2,953,123 | 6.36% | 1,282,412,428 |
| 2025-05-15 | 2025-05-13 | 8.269 | 156,163,508 | +2,953,108 | 6.49% | 1,291,306,038 |
| 2025-05-14 | 2025-05-12 | 8.350 | 153,210,400 | -986,411 | 6.36% | 1,279,307,438 |
| 2025-05-13 | 2025-05-09 | 8.451 | 154,196,811 | +3,891,956 | 6.41% | 1,303,169,507 |
| 2025-05-12 | 2025-05-08 | 8.644 | 150,304,855 | -4,046,775 | 6.24% | 1,299,216,439 |
| 2025-05-09 | 2025-05-07 | 8.431 | 154,351,630 | +820,458 | 6.41% | 1,301,349,691 |
| 2025-05-08 | 2025-05-06 | 8.309 | 153,531,172 | +3,226,317 | 6.38% | 1,275,762,653 |
| 2025-05-07 | 2025-05-02 | 8.451 | 150,304,855 | -3,226,328 | 6.24% | 1,270,277,268 |
| 2025-05-06 | 2025-04-30 | 8.411 | 153,531,183 | +3,226,328 | 6.38% | 1,291,320,827 |
| 2025-05-02 | 2025-04-29 | 8.289 | 150,304,855 | -5,800,753 | 6.24% | 1,245,907,441 |
| 2025-04-30 | 2025-04-28 | 8.218 | 156,105,608 | +399,812 | 6.48% | 1,282,917,786 |
| 2025-04-29 | 2025-04-25 | 8.775 | 155,705,796 | -399,823 | 6.47% | 1,366,242,984 |
| 2025-04-28 | 2025-04-24 | 8.960 | 156,105,619 | +2,885,056 | 6.48% | 1,398,655,718 |
| 2025-04-25 | 2025-04-23 | 8.775 | 153,220,563 | -2,607,408 | 6.46% | 1,344,436,267 |
| 2025-04-24 | 2025-04-22 | 8.373 | 155,827,971 | +7,760,949 | 6.57% | 1,304,800,021 |
| 2025-04-23 | 2025-04-17 | 7.561 | 148,067,022 | -10,603,050 | 6.24% | 1,119,488,960 |
| 2025-04-22 | 2025-04-16 | 7.448 | 158,670,072 | -7 | 6.69% | 1,181,701,317 |
| 2025-04-17 | 2025-04-15 | 7.612 | 158,670,079 | -866 | 6.69% | 1,207,816,316 |
| 2025-04-16 | 2025-04-14 | 7.746 | 158,670,945 | +864 | 6.69% | 1,229,041,419 |
| 2025-04-15 | 2025-04-11 | 7.437 | 158,670,081 | -864 | 6.69% | 1,180,069,200 |
| 2025-04-11 | 2025-04-09 | 7.550 | 158,670,945 | +864 | 6.69% | 1,198,029,750 |
| 2025-04-10 | 2025-04-08 | 7.437 | 158,670,081 | +1,078,204 | 6.69% | 1,180,069,200 |
| 2025-04-09 | 2025-04-07 | 7.355 | 157,591,877 | +9,431,391 | 6.65% | 1,159,081,581 |
| 2025-04-08 | 2025-04-03 | 8.517 | 148,160,486 | -3,408 | 6.25% | 1,261,934,650 |
| 2025-04-07 | 2025-04-02 | 8.363 | 148,163,894 | -390 | 6.25% | 1,239,102,016 |
| 2025-04-03 | 2025-04-01 | 8.229 | 148,164,284 | +31,894 | 6.25% | 1,219,291,786 |
| 2025-04-02 | 2025-03-31 | 7.664 | 148,132,390 | -31,897 | 6.25% | 1,135,221,054 |
| 2025-04-01 | 2025-03-28 | 8.137 | 148,164,287 | +31,894 | 6.25% | 1,205,574,778 |
| 2025-03-31 | 2025-03-27 | 7.972 | 148,132,393 | -7,531,103 | 6.25% | 1,180,934,678 |
| 2025-03-28 | 2025-03-26 | 7.715 | 155,663,496 | +7,531,047 | 6.56% | 1,200,942,399 |
| 2025-03-27 | 2025-03-25 | 7.581 | 148,132,449 | -7,531,073 | 6.25% | 1,123,031,208 |
| 2025-03-26 | 2025-03-24 | 7.797 | 155,663,522 | +7,596,500 | 6.56% | 1,213,752,654 |
| 2025-03-25 | 2025-03-21 | 7.869 | 148,067,022 | -8,140,898 | 6.24% | 1,165,182,387 |
| 2025-03-24 | 2025-03-20 | 7.962 | 156,207,920 | -3 | 6.59% | 1,243,707,189 |
| 2025-03-21 | 2025-03-19 | 8.157 | 156,207,923 | +1,476,571 | 6.59% | 1,274,237,493 |
| 2025-03-20 | 2025-03-18 | 8.682 | 154,731,352 | +4,286,229 | 6.52% | 1,343,367,698 |
| 2025-03-19 | 2025-03-17 | 8.703 | 150,445,123 | -1,520,510 | 6.34% | 1,309,250,086 |
| 2025-03-18 | 2025-03-14 | 8.672 | 151,965,633 | +1,949,212 | 6.41% | 1,317,792,685 |
| 2025-03-17 | 2025-03-13 | 8.723 | 150,016,421 | -2,383,167 | 6.33% | 1,308,605,637 |
| 2025-03-14 | 2025-03-12 | 8.445 | 152,399,588 | +2,973,524 | 6.43% | 1,287,066,790 |
| 2025-03-13 | 2025-03-11 | 8.250 | 149,426,064 | -1,978,174 | 6.30% | 1,232,749,570 |
| 2025-03-12 | 2025-03-10 | 8.229 | 151,404,238 | +838,840 | 6.38% | 1,245,954,415 |
| 2025-03-11 | 2025-03-07 | 8.075 | 150,565,398 | +1,164,609 | 6.35% | 1,215,819,117 |
| 2025-03-10 | 2025-03-06 | 8.188 | 149,400,789 | +1,121,842 | 6.30% | 1,223,320,048 |
| 2025-03-07 | 2025-03-05 | 8.260 | 148,278,947 | +211,925 | 6.25% | 1,224,811,268 |
| 2025-03-06 | 2025-03-04 | 8.178 | 148,067,022 | -51,523 | 6.24% | 1,210,875,814 |
| 2025-03-05 | 2025-03-03 | 8.229 | 148,118,545 | -36,941 | 6.25% | 1,218,915,385 |
| 2025-03-03 | 2025-02-27 | 8.600 | 148,155,486 | -150,681 | 6.25% | 1,274,084,257 |
| 2025-02-28 | 2025-02-26 | 8.600 | 148,306,167 | -1,911,214 | 6.25% | 1,275,380,059 |
| 2025-02-27 | 2025-02-25 | 8.250 | 150,217,381 | -1,383,346 | 6.33% | 1,239,277,853 |
| 2025-02-26 | 2025-02-24 | 8.569 | 151,600,727 | +15,554 | 6.39% | 1,299,033,706 |
| 2025-02-13 | 2025-02-11 | 7.736 | 151,585,173 | -3,401 | 6.39% | 1,172,596,784 |
| 2025-02-12 | 2025-02-10 | 7.766 | 151,588,574 | +3,401 | 6.39% | 1,177,301,110 |
| 2025-02-06 | 2025-02-04 | 7.345 | 151,585,173 | -13,035 | 6.39% | 1,113,343,223 |
| 2025-02-05 | 2025-02-03 | 7.273 | 151,598,208 | +3,314 | 6.39% | 1,102,522,893 |
| 2025-02-04 | 2025-01-28 | 7.221 | 151,594,894 | +9,721 | 6.39% | 1,094,701,770 |
| 2025-02-03 | 2025-01-24 | 7.273 | 151,585,173 | -4,860 | 6.39% | 1,102,428,094 |
| 2025-01-24 | 2025-01-22 | 7.386 | 151,590,033 | +4,860 | 6.39% | 1,119,616,335 |
| 2025-01-17 | 2025-01-15 | 7.180 | 151,585,173 | -9,721 | 6.39% | 1,088,394,355 |
| 2025-01-16 | 2025-01-14 | 7.304 | 151,594,894 | +9,721 | 6.39% | 1,107,177,004 |
| 2025-01-15 | 2025-01-13 | 7.355 | 151,585,173 | -69,993 | 6.39% | 1,114,902,527 |
| 2025-01-14 | 2025-01-10 | 7.345 | 151,655,166 | +69,993 | 6.39% | 1,113,857,299 |
| 2025-01-07 | 2025-01-03 | 7.376 | 151,585,173 | -972 | 6.39% | 1,118,021,136 |
| 2025-01-06 | 2025-01-02 | 7.633 | 151,586,145 | -8,735 | 6.39% | 1,157,011,161 |
| 2025-01-03 | 2024-12-31 | 7.766 | 151,594,880 | -395,672 | 6.39% | 1,177,350,085 |
| 2025-01-02 | 2024-12-27 | 7.736 | 151,990,552 | +7,777 | 6.41% | 1,175,732,619 |
| 2024-12-19 | 2024-12-17 | 7.592 | 151,982,775 | -9,538 | 6.41% | 1,153,784,941 |
| 2024-12-18 | 2024-12-16 | 7.540 | 151,992,313 | +48,507 | 6.41% | 1,146,039,887 |
| 2024-12-17 | 2024-12-13 | 7.756 | 151,943,806 | +1 | 6.41% | 1,178,496,999 |
| 2024-12-16 | 2024-12-12 | 7.921 | 151,943,805 | -2 | 6.41% | 1,203,504,885 |
| 2024-12-13 | 2024-12-11 | 7.797 | 151,943,807 | +1 | 6.41% | 1,184,748,981 |
| 2024-12-12 | 2024-12-10 | 7.952 | 151,943,806 | -448 | 6.41% | 1,208,193,873 |
| 2024-12-11 | 2024-12-09 | 8.116 | 151,944,254 | -139 | 6.41% | 1,233,205,403 |
| 2024-12-06 | 2024-12-04 | 8.065 | 151,944,393 | +502 | 6.41% | 1,225,391,534 |
| 2024-12-04 | 2024-12-02 | 8.003 | 151,943,891 | +17 | 6.41% | 1,216,009,520 |
| 2024-12-03 | 2024-11-29 | 8.054 | 151,943,874 | +1 | 6.41% | 1,223,824,355 |
| 2024-12-02 | 2024-11-28 | 7.941 | 151,943,873 | -15 | 6.41% | 1,206,631,412 |
| 2024-11-29 | 2024-11-27 | 7.972 | 151,943,888 | -123,789 | 6.41% | 1,211,320,514 |
| 2024-11-28 | 2024-11-26 | 7.725 | 152,067,677 | +3,518,137 | 6.41% | 1,174,764,957 |
| 2024-11-27 | 2024-11-25 | 7.684 | 148,549,540 | -3,648,826 | 6.26% | 1,141,474,063 |
| 2024-11-26 | 2024-11-22 | 7.561 | 152,198,366 | -1,723,819 | 6.42% | 1,150,724,775 |
| 2024-11-25 | 2024-11-21 | 7.869 | 153,922,185 | +1,723,817 | 6.49% | 1,211,258,365 |
| 2024-11-22 | 2024-11-20 | 7.910 | 152,198,368 | -2,190,972 | 6.42% | 1,203,955,596 |
| 2024-11-21 | 2024-11-19 | 7.921 | 154,389,340 | -85,353 | 6.51% | 1,222,875,292 |
| 2024-11-20 | 2024-11-18 | 7.952 | 154,474,693 | +5,832 | 6.51% | 1,228,318,433 |
| 2024-11-07 | 2024-11-05 | 8.301 | 154,468,861 | -5,832 | 6.51% | 1,282,296,962 |
| 2024-11-05 | 2024-11-01 | 8.106 | 154,474,693 | +651,410 | 6.51% | 1,252,153,849 |
| 2024-11-04 | 2024-10-31 | 8.013 | 153,823,283 | -1,404,084 | 6.49% | 1,232,632,653 |
| 2024-11-01 | 2024-10-30 | 8.065 | 155,227,367 | -1,062,843 | 6.55% | 1,251,867,855 |
| 2024-10-31 | 2024-10-29 | 8.486 | 156,290,210 | +1,318,744 | 6.59% | 1,326,355,241 |
| 2024-10-30 | 2024-10-28 | 8.548 | 154,971,466 | -901,478 | 6.53% | 1,324,728,561 |
| 2024-10-29 | 2024-10-25 | 8.476 | 155,872,944 | +901,477 | 6.57% | 1,321,210,706 |
| 2024-10-28 | 2024-10-24 | 8.548 | 154,971,467 | -901,468 | 6.53% | 1,324,728,569 |
| 2024-10-25 | 2024-10-23 | 8.744 | 155,872,935 | +901,467 | 6.57% | 1,362,899,315 |
| 2024-10-24 | 2024-10-22 | 8.785 | 154,971,468 | -901,454 | 6.53% | 1,361,393,749 |
| 2024-10-23 | 2024-10-21 | 8.754 | 155,872,922 | +1,141,347 | 6.57% | 1,364,502,612 |
| 2024-10-22 | 2024-10-18 | 9.032 | 154,731,575 | -2,185,963 | 6.52% | 1,397,486,421 |
| 2024-10-21 | 2024-10-17 | 8.548 | 156,917,538 | -74,334 | 6.62% | 1,341,363,992 |
| 2024-10-18 | 2024-10-16 | 8.579 | 156,991,872 | +74,333 | 6.62% | 1,346,844,178 |
| 2024-10-17 | 2024-10-15 | 8.867 | 156,917,539 | +1,340 | 6.62% | 1,391,402,850 |
| 2024-10-16 | 2024-10-14 | 9.186 | 156,916,199 | -382,665 | 6.62% | 1,441,429,390 |
| 2024-10-15 | 2024-10-10 | 9.361 | 157,298,864 | -53,141 | 6.63% | 1,472,451,887 |
| 2024-10-14 | 2024-10-09 | 9.279 | 157,352,005 | -707,134 | 6.63% | 1,460,000,327 |
| 2024-10-10 | 2024-10-08 | 9.639 | 158,059,139 | +62 | 6.66% | 1,523,468,003 |
| 2024-10-03 | 2024-09-30 | 9.207 | 158,059,077 | -19,443 | 6.66% | 1,455,179,645 |
| 2024-10-02 | 2024-09-27 | 8.589 | 158,078,520 | +19,443 | 6.67% | 1,357,792,705 |
| 2024-09-30 | 2024-09-26 | 8.363 | 158,059,077 | -2,016,205 | 6.66% | 1,321,855,924 |
| 2024-09-27 | 2024-09-25 | 8.209 | 160,075,282 | -189,566 | 6.75% | 1,314,017,961 |
| 2024-09-25 | 2024-09-23 | 8.065 | 160,264,848 | -76,799 | 6.76% | 1,292,493,814 |
| 2024-09-17 | 2024-09-13 | 7.705 | 160,341,647 | -11,665 | 6.76% | 1,235,384,911 |
| 2024-09-16 | 2024-09-12 | 7.386 | 160,353,312 | -3,889 | 6.76% | 1,184,340,316 |
| 2024-09-13 | 2024-09-11 | 7.170 | 160,357,201 | -20,415 | 6.76% | 1,149,728,719 |
| 2024-09-12 | 2024-09-10 | 7.108 | 160,377,616 | +35,969 | 6.76% | 1,139,976,596 |
| 2024-09-10 | 2024-09-05 | 7.324 | 160,341,647 | -512,314 | 6.76% | 1,174,357,886 |
| 2024-09-09 | 2024-09-04 | 7.304 | 160,853,961 | +512,314 | 6.78% | 1,174,800,825 |
| 2024-09-03 | 2024-08-30 | 7.324 | 160,341,647 | -35,969 | 6.76% | 1,174,357,886 |
| 2024-08-29 | 2024-08-27 | 7.569 | 160,377,616 | +3,658,127 | 6.76% | 1,213,856,989 |
| 2024-08-27 | 2024-08-23 | 7.285 | 156,719,489 | +712 | 6.76% | 1,141,626,341 |
| 2024-08-23 | 2024-08-21 | 7.442 | 156,718,777 | -34,198 | 6.76% | 1,166,367,278 |
| 2024-08-22 | 2024-08-20 | 7.474 | 156,752,975 | +19,949 | 6.76% | 1,171,572,098 |
| 2024-08-21 | 2024-08-19 | 7.579 | 156,733,026 | -10,450 | 6.76% | 1,187,921,915 |
| 2024-08-20 | 2024-08-16 | 7.611 | 156,743,476 | -272,638 | 6.76% | 1,192,951,123 |
| 2024-08-19 | 2024-08-15 | 7.000 | 157,016,114 | +22,799 | 6.78% | 1,099,159,580 |
| 2024-08-16 | 2024-08-14 | 6.969 | 156,993,315 | +47,263 | 6.77% | 1,094,042,086 |
| 2024-08-15 | 2024-08-13 | 7.127 | 156,946,052 | -86,211 | 6.77% | 1,118,494,733 |
| 2024-08-14 | 2024-08-12 | 7.085 | 157,032,263 | +105,204 | 6.78% | 1,112,496,960 |
| 2024-08-13 | 2024-08-09 | 7.021 | 156,927,059 | -90,005 | 6.77% | 1,101,840,037 |
| 2024-08-12 | 2024-08-08 | 7.042 | 157,017,064 | +897,712 | 6.78% | 1,105,777,756 |
| 2024-08-08 | 2024-08-06 | 7.053 | 156,119,352 | +1,566,483 | 6.74% | 1,101,099,137 |
| 2024-08-07 | 2024-08-05 | 6.748 | 154,552,869 | +25,649 | 6.67% | 1,042,869,534 |
| 2024-08-05 | 2024-08-01 | 6.832 | 154,527,220 | -950 | 6.67% | 1,055,709,836 |
| 2024-08-02 | 2024-07-31 | 6.821 | 154,528,170 | +950 | 6.67% | 1,054,089,644 |
| 2024-07-22 | 2024-07-18 | 7.106 | 154,527,220 | +40,848 | 6.67% | 1,098,003,296 |
| 2024-07-19 | 2024-07-17 | 7.106 | 154,486,372 | -16,149 | 6.67% | 1,097,713,048 |
| 2024-07-17 | 2024-07-15 | 6.832 | 154,502,521 | +232,281 | 6.67% | 1,055,541,095 |
| 2024-07-16 | 2024-07-12 | 6.958 | 154,270,240 | +254,127 | 6.66% | 1,073,441,778 |
| 2024-07-15 | 2024-07-11 | 6.790 | 154,016,113 | -279,734 | 6.65% | 1,045,732,854 |
| 2024-07-12 | 2024-07-10 | 6.663 | 154,295,847 | +425,684 | 6.66% | 1,028,141,350 |
| 2024-07-11 | 2024-07-09 | 6.695 | 153,870,163 | -263,341 | 6.64% | 1,030,164,095 |
| 2024-07-10 | 2024-07-08 | 6.642 | 154,133,504 | +406,178 | 6.65% | 1,023,814,533 |
| 2024-07-09 | 2024-07-05 | 7.053 | 153,727,326 | -502,859 | 6.63% | 1,084,228,340 |
| 2024-07-08 | 2024-07-04 | 6.895 | 154,230,185 | +1,358,614 | 6.66% | 1,063,421,800 |
| 2024-07-05 | 2024-07-03 | 6.937 | 152,871,571 | -806,417 | 6.60% | 1,060,491,087 |
| 2024-07-04 | 2024-07-02 | 6.885 | 153,677,988 | +869,973 | 6.63% | 1,057,996,653 |
| 2024-07-03 | 2024-06-28 | 6.969 | 152,808,015 | -698,678 | 6.59% | 1,064,875,912 |
| 2024-07-02 | 2024-06-27 | 6.916 | 153,506,693 | -124,664 | 6.62% | 1,061,665,158 |
| 2024-06-28 | 2024-06-26 | 7.106 | 153,631,357 | -429,087 | 6.63% | 1,091,637,683 |
| 2024-06-27 | 2024-06-25 | 7.000 | 154,060,444 | +5,005,943 | 6.65% | 1,078,469,009 |
| 2024-06-26 | 2024-06-24 | 7.085 | 149,054,501 | +85,274 | 6.43% | 1,055,978,409 |
| 2024-06-25 | 2024-06-21 | 7.306 | 148,969,227 | -747,117 | 6.43% | 1,088,305,726 |
| 2024-06-24 | 2024-06-20 | 7.379 | 149,716,344 | +1,730,520 | 6.46% | 1,104,796,044 |
| 2024-06-21 | 2024-06-19 | 7.558 | 147,985,824 | +739,598 | 6.39% | 1,118,508,886 |
| 2024-06-20 | 2024-06-18 | 7.411 | 147,246,226 | +1,161,695 | 6.35% | 1,091,218,477 |
| 2024-06-19 | 2024-06-17 | 7.442 | 146,084,531 | +978,060 | 6.30% | 1,087,222,731 |
| 2024-06-18 | 2024-06-14 | 7.569 | 145,106,471 | +869,820 | 6.26% | 1,098,273,614 |
| 2024-06-17 | 2024-06-13 | 7.590 | 144,236,651 | +926,954 | 6.22% | 1,094,726,860 |
| 2024-06-14 | 2024-06-12 | 7.421 | 143,309,697 | +957,763 | 6.18% | 1,063,554,071 |
| 2024-06-13 | 2024-06-11 | 7.432 | 142,351,934 | +949,973 | 6.14% | 1,057,944,664 |
| 2024-06-12 | 2024-06-07 | 7.727 | 141,401,961 | +955,601 | 6.10% | 1,092,562,705 |
| 2024-06-11 | 2024-06-06 | 7.590 | 140,446,360 | +933,633 | 6.06% | 1,065,959,322 |
| 2024-06-07 | 2024-06-05 | 7.590 | 139,512,727 | +25,267 | 6.02% | 1,058,873,237 |
| 2024-06-06 | 2024-06-04 | 7.453 | 139,487,460 | -496,829 | 6.02% | 1,039,592,896 |
| 2024-06-05 | 2024-06-03 | 7.200 | 139,984,289 | +80,747 | 6.04% | 1,007,929,780 |
| 2024-06-04 | 2024-05-31 | 6.958 | 139,903,542 | +171,942 | 6.04% | 973,475,551 |
| 2024-06-03 | 2024-05-30 | 7.306 | 139,731,600 | +470,230 | 6.03% | 1,020,819,557 |
| 2024-05-31 | 2024-05-29 | 7.348 | 139,261,370 | -2,100,312 | 6.01% | 1,023,248,143 |
| 2024-05-30 | 2024-05-28 | 7.506 | 141,361,682 | +2,100,312 | 6.07% | 1,061,001,782 |
| 2024-05-29 | 2024-05-27 | 7.316 | 139,261,370 | -2,890,857 | 5.98% | 1,018,850,229 |
| 2024-05-28 | 2024-05-24 | 7.053 | 142,152,227 | -2,255,074 | 6.10% | 1,002,589,957 |
| 2024-05-27 | 2024-05-23 | 7.127 | 144,407,301 | +2,137,031 | 6.20% | 1,029,135,831 |
| 2024-05-24 | 2024-05-22 | 7.137 | 142,270,270 | +26,599 | 6.11% | 1,015,403,670 |
| 2024-05-22 | 2024-05-20 | 7.653 | 142,243,671 | -106,012 | 6.11% | 1,088,584,740 |
| 2024-05-21 | 2024-05-17 | 7.558 | 142,349,683 | -1,416,389 | 6.11% | 1,075,909,712 |
| 2024-05-20 | 2024-05-16 | 7.527 | 143,766,072 | -431,257 | 6.17% | 1,082,074,913 |
| 2024-05-17 | 2024-05-14 | 7.853 | 144,197,329 | +3,743,189 | 6.19% | 1,132,376,695 |
| 2024-05-16 | 2024-05-13 | 7.895 | 140,454,140 | -2,038,991 | 6.03% | 1,108,895,670 |
| 2024-05-14 | 2024-05-10 | 8.187 | 142,493,131 | +1,271,045 | 6.12% | 1,166,539,315 |
| 2024-05-13 | 2024-05-09 | 7.910 | 141,222,086 | +3,330,308 | 6.06% | 1,117,044,686 |
| 2024-05-10 | 2024-05-08 | 7.793 | 137,891,778 | +197,990 | 5.99% | 1,074,554,788 |
| 2024-05-09 | 2024-05-07 | 7.931 | 137,693,788 | -164,174 | 5.98% | 1,092,068,125 |
| 2024-05-08 | 2024-05-06 | 7.984 | 137,857,962 | +57,188 | 5.99% | 1,100,708,267 |
| 2024-05-07 | 2024-05-03 | 7.846 | 137,800,774 | -19,480 | 5.98% | 1,081,180,628 |
| 2024-05-06 | 2024-05-02 | 7.857 | 137,820,254 | -29,005 | 5.98% | 1,082,800,677 |
| 2024-05-03 | 2024-04-30 | 7.463 | 137,849,259 | -132,324 | 5.99% | 1,028,730,379 |
| 2024-05-02 | 2024-04-29 | 7.686 | 137,981,583 | -65,754 | 5.99% | 1,060,565,344 |
| 2024-04-30 | 2024-04-26 | 7.665 | 138,047,337 | -40,275 | 5.99% | 1,058,131,494 |
| 2024-04-29 | 2024-04-25 | 7.527 | 138,087,612 | +112,115 | 6.00% | 1,039,329,475 |
| 2024-04-26 | 2024-04-24 | 7.484 | 137,975,497 | -7,515 | 5.99% | 1,032,610,182 |
| 2024-04-25 | 2024-04-23 | 7.559 | 137,983,012 | -17,030 | 5.99% | 1,042,949,020 |
| 2024-04-24 | 2024-04-22 | 7.654 | 138,000,042 | +97,822 | 5.99% | 1,056,299,854 |
| 2024-04-23 | 2024-04-19 | 7.452 | 137,902,220 | +49,785 | 5.99% | 1,027,657,530 |
| 2024-04-22 | 2024-04-18 | 7.516 | 137,852,435 | -431,145 | 5.99% | 1,036,091,841 |
| 2024-04-19 | 2024-04-17 | 7.505 | 138,283,580 | +473,284 | 6.00% | 1,037,860,163 |
| 2024-04-18 | 2024-04-16 | 7.590 | 137,810,296 | +148,737 | 5.98% | 1,046,044,852 |
| 2024-04-17 | 2024-04-15 | 7.612 | 137,661,559 | -138,404 | 5.98% | 1,047,846,908 |
| 2024-04-16 | 2024-04-12 | 7.718 | 137,799,963 | +84,730 | 5.98% | 1,063,570,342 |
| 2024-04-15 | 2024-04-11 | 7.750 | 137,715,233 | -70,382 | 5.98% | 1,067,314,652 |
| 2024-04-12 | 2024-04-10 | 7.878 | 137,785,615 | +3,757 | 5.98% | 1,085,462,214 |
| 2024-04-11 | 2024-04-09 | 8.176 | 137,781,858 | -274,353 | 5.98% | 1,126,503,040 |
| 2024-04-10 | 2024-04-08 | 8.080 | 138,056,211 | +334,471 | 5.99% | 1,115,518,653 |
| 2024-04-09 | 2024-04-05 | 8.091 | 137,721,740 | +15,029 | 5.98% | 1,114,282,229 |
| 2024-04-08 | 2024-04-03 | 7.984 | 137,706,711 | -970,334 | 5.98% | 1,099,500,624 |
| 2024-04-05 | 2024-04-02 | 8.038 | 138,677,045 | -2,354,641 | 6.02% | 1,114,629,779 |
| 2024-04-03 | 2024-03-28 | 8.751 | 141,031,686 | +3,210,309 | 6.12% | 1,234,149,087 |
| 2024-04-02 | 2024-03-27 | 13.350 | 137,821,377 | +82,661 | 5.98% | 1,839,895,818 |
| 2024-03-28 | 2024-03-26 | 13.329 | 137,738,716 | -18,787 | 5.98% | 1,835,859,622 |
| 2024-03-27 | 2024-03-25 | 13.073 | 137,757,503 | -78,155 | 5.98% | 1,800,913,028 |
| 2024-03-26 | 2024-03-22 | 13.158 | 137,835,658 | +3,287 | 5.98% | 1,813,673,743 |
| 2024-03-25 | 2024-03-21 | 13.414 | 137,832,371 | +16,251 | 5.98% | 1,848,846,617 |
| 2024-03-22 | 2024-03-20 | 13.158 | 137,816,120 | -24,705 | 5.98% | 1,813,416,657 |
| 2024-03-21 | 2024-03-19 | 12.881 | 137,840,825 | +80,035 | 5.98% | 1,775,588,588 |
| 2024-03-19 | 2024-03-15 | 13.094 | 137,760,790 | -97,945 | 5.98% | 1,803,889,153 |
| 2024-03-18 | 2024-03-14 | 13.371 | 137,858,735 | +467,104 | 5.99% | 1,843,329,780 |
| 2024-03-15 | 2024-03-13 | 13.265 | 137,391,631 | -74,398 | 5.97% | 1,822,457,597 |
| 2024-03-14 | 2024-03-12 | 13.541 | 137,466,029 | +17,098 | 5.97% | 1,861,493,867 |
| 2024-03-13 | 2024-03-11 | 13.180 | 137,448,931 | +57,300 | 5.97% | 1,811,511,612 |
| 2024-03-12 | 2024-03-08 | 13.158 | 137,391,631 | -91,477 | 5.97% | 1,807,831,132 |
| 2024-03-11 | 2024-03-07 | 12.903 | 137,483,108 | +91,477 | 5.97% | 1,773,907,918 |
| 2024-03-08 | 2024-03-06 | 13.158 | 137,391,631 | -1,125,325 | 5.97% | 1,807,831,132 |
| 2024-03-07 | 2024-03-05 | 13.073 | 138,516,956 | +1,107,477 | 6.01% | 1,810,841,408 |
| 2024-03-06 | 2024-03-04 | 13.669 | 137,409,479 | +17,848 | 5.97% | 1,878,282,134 |
| 2024-03-04 | 2024-02-29 | 13.691 | 137,391,631 | -30,059 | 5.97% | 1,880,963,459 |
| 2024-03-01 | 2024-02-28 | 13.456 | 137,421,690 | -8,454 | 5.97% | 1,849,189,718 |
| 2024-02-29 | 2024-02-27 | 13.563 | 137,430,144 | -8,103 | 5.97% | 1,863,934,044 |
| 2024-02-28 | 2024-02-26 | 13.584 | 137,438,247 | -47,672 | 5.97% | 1,866,970,228 |
| 2024-02-27 | 2024-02-23 | 13.627 | 137,485,919 | -41,167 | 5.97% | 1,873,472,409 |
| 2024-02-26 | 2024-02-22 | 13.691 | 137,527,086 | +74,398 | 5.97% | 1,882,817,909 |
| 2024-02-23 | 2024-02-21 | 13.541 | 137,452,688 | -108,214 | 5.97% | 1,861,313,210 |
| 2024-02-22 | 2024-02-20 | 13.052 | 137,560,902 | -39,262 | 5.97% | 1,795,413,953 |
| 2024-02-21 | 2024-02-19 | 12.583 | 137,600,164 | +82,662 | 5.97% | 1,731,472,264 |
| 2024-02-20 | 2024-02-16 | 12.818 | 137,517,502 | -15,030 | 5.97% | 1,762,639,802 |
| 2024-02-19 | 2024-02-15 | 12.285 | 137,532,532 | -77,965 | 5.97% | 1,689,625,123 |
| 2024-02-16 | 2024-02-14 | 12.200 | 137,610,497 | +48,846 | 5.97% | 1,678,863,132 |
| 2024-02-15 | 2024-02-09 | 12.264 | 137,561,651 | -254,751 | 5.97% | 1,687,053,944 |
| 2024-02-14 | 2024-02-07 | 12.285 | 137,816,402 | +884,106 | 5.98% | 1,693,112,544 |
| 2024-02-08 | 2024-02-06 | 12.413 | 136,932,296 | +302,466 | 5.95% | 1,699,744,136 |
| 2024-02-07 | 2024-02-05 | 11.923 | 136,629,830 | +689,473 | 5.93% | 1,629,080,937 |
| 2024-02-05 | 2024-02-01 | 12.008 | 135,940,357 | -164,694 | 5.90% | 1,632,437,703 |
| 2024-02-02 | 2024-01-31 | 11.923 | 136,105,051 | +65,124 | 5.91% | 1,622,823,830 |
| 2024-02-01 | 2024-01-30 | 12.221 | 136,039,927 | +277,104 | 5.91% | 1,662,598,519 |
| 2024-01-31 | 2024-01-29 | 12.562 | 135,762,823 | -80,783 | 5.89% | 1,705,461,729 |
| 2024-01-30 | 2024-01-26 | 12.583 | 135,843,606 | +76,086 | 5.90% | 1,709,368,864 |
| 2024-01-29 | 2024-01-25 | 12.860 | 135,767,520 | +9,394 | 5.89% | 1,745,990,717 |
| 2024-01-26 | 2024-01-24 | 12.711 | 135,758,126 | -18,518 | 5.89% | 1,725,636,317 |
| 2024-01-25 | 2024-01-23 | 12.605 | 135,776,644 | -117,417 | 5.90% | 1,711,417,164 |
| 2024-01-24 | 2024-01-22 | 12.072 | 135,894,061 | -49,874 | 5.90% | 1,640,561,980 |
| 2024-01-23 | 2024-01-19 | 12.477 | 135,943,935 | +28,180 | 5.90% | 1,696,158,993 |
| 2024-01-22 | 2024-01-18 | 12.839 | 135,915,755 | +41,330 | 5.90% | 1,745,003,172 |
| 2024-01-19 | 2024-01-17 | 12.690 | 135,874,425 | +39,453 | 5.90% | 1,724,221,617 |
| 2024-01-18 | 2024-01-16 | 13.286 | 135,834,972 | -141,434 | 5.90% | 1,804,701,145 |
| 2024-01-17 | 2024-01-15 | 13.648 | 135,976,406 | +2,818 | 5.90% | 1,855,797,966 |
| 2024-01-15 | 2024-01-11 | 13.903 | 135,973,588 | -74,396 | 5.90% | 1,890,500,713 |
| 2024-01-12 | 2024-01-10 | 14.138 | 136,047,984 | +30,059 | 5.91% | 1,923,398,605 |
| 2024-01-11 | 2024-01-09 | 13.776 | 136,017,925 | +23,671 | 5.91% | 1,873,740,882 |
| 2024-01-10 | 2024-01-08 | 13.648 | 135,994,254 | +50,139 | 5.90% | 1,856,041,554 |
| 2024-01-09 | 2024-01-05 | 13.882 | 135,944,115 | +12,212 | 5.90% | 1,887,196,464 |
| 2024-01-08 | 2024-01-04 | 14.351 | 135,931,903 | -7,515 | 5.90% | 1,950,699,623 |
| 2024-01-05 | 2024-01-03 | 14.308 | 135,939,418 | -42,729 | 5.90% | 1,945,018,722 |
| 2024-01-04 | 2024-01-02 | 14.521 | 135,982,147 | +193,023 | 5.90% | 1,974,582,916 |
| 2024-01-02 | 2023-12-28 | 14.627 | 135,789,124 | -18,787 | 5.90% | 1,986,235,914 |
| 2023-12-29 | 2023-12-27 | 14.159 | 135,807,911 | -40,165 | 5.90% | 1,922,896,110 |
| 2023-12-28 | 2023-12-22 | 14.393 | 135,848,076 | +128,689 | 5.90% | 1,955,281,515 |
| 2023-12-27 | 2023-12-21 | 14.393 | 135,719,387 | -78,849 | 5.89% | 1,953,429,275 |
| 2023-12-22 | 2023-12-20 | 14.308 | 135,798,236 | +43,210 | 5.90% | 1,942,998,692 |
| 2023-12-21 | 2023-12-19 | 14.500 | 135,755,026 | +62,935 | 5.89% | 1,968,394,468 |
| 2023-12-20 | 2023-12-18 | 14.819 | 135,692,091 | -33,120 | 5.89% | 2,010,818,542 |
| 2023-12-19 | 2023-12-15 | 15.074 | 135,725,211 | +33,120 | 5.89% | 2,045,987,094 |
| 2023-12-18 | 2023-12-14 | 15.436 | 135,692,091 | -74,208 | 5.89% | 2,094,602,648 |
| 2023-12-15 | 2023-12-13 | 15.096 | 135,766,299 | +66,693 | 5.89% | 2,049,497,161 |
| 2023-12-13 | 2023-12-11 | 14.755 | 135,699,606 | +5,636 | 5.89% | 2,002,262,105 |
| 2023-12-12 | 2023-12-08 | 14.478 | 135,693,970 | -102,798 | 5.89% | 1,964,620,033 |
| 2023-12-11 | 2023-12-07 | 14.862 | 135,796,768 | +130,978 | 5.90% | 2,018,152,420 |
| 2023-12-08 | 2023-12-06 | 15.756 | 135,665,790 | -105,149 | 5.89% | 2,137,524,860 |
| 2023-12-07 | 2023-12-05 | 15.373 | 135,770,939 | +105,149 | 5.89% | 2,087,147,422 |
| 2023-12-06 | 2023-12-04 | 15.458 | 135,665,790 | -14,090 | 5.89% | 2,097,085,201 |
| 2023-12-05 | 2023-12-01 | 15.969 | 135,679,880 | -151,092 | 5.89% | 2,166,635,331 |
| 2023-12-04 | 2023-11-30 | 15.990 | 135,830,972 | +167,719 | 5.90% | 2,171,940,142 |
| 2023-11-29 | 2023-11-27 | 15.011 | 135,663,253 | -155,020 | 5.89% | 2,036,387,630 |
| 2023-11-28 | 2023-11-24 | 14.925 | 135,818,273 | +143,748 | 5.90% | 2,027,147,399 |
| 2023-11-27 | 2023-11-23 | 15.117 | 135,674,525 | +11,272 | 5.89% | 2,051,000,495 |
| 2023-11-24 | 2023-11-22 | 14.627 | 135,663,253 | -155,020 | 5.89% | 1,984,394,754 |
| 2023-11-23 | 2023-11-21 | 15.032 | 135,818,273 | +138,112 | 5.90% | 2,041,606,368 |
| 2023-11-21 | 2023-11-17 | 14.521 | 135,680,161 | -155,020 | 5.89% | 1,970,197,808 |
| 2023-11-20 | 2023-11-16 | 14.542 | 135,835,181 | +155,020 | 5.90% | 1,975,340,991 |
| 2023-11-17 | 2023-11-15 | 14.606 | 135,680,161 | -13,151 | 5.89% | 1,981,753,220 |
| 2023-11-15 | 2023-11-13 | 13.776 | 135,693,312 | +11,272 | 5.89% | 1,869,269,114 |
| 2023-11-14 | 2023-11-10 | 13.903 | 135,682,040 | -79,719 | 5.89% | 1,886,447,193 |
| 2023-11-13 | 2023-11-09 | 14.138 | 135,761,759 | -75,301 | 5.89% | 1,919,352,056 |
| 2023-11-10 | 2023-11-08 | 14.265 | 135,837,060 | +155,020 | 5.90% | 1,937,769,798 |
| 2023-11-06 | 2023-11-02 | 13.605 | 135,682,040 | -232,985 | 5.89% | 1,846,002,690 |
| 2023-11-03 | 2023-11-01 | 13.329 | 135,915,025 | +113,689 | 5.90% | 1,811,552,435 |
| 2023-11-02 | 2023-10-31 | 13.307 | 135,801,336 | +87,358 | 5.90% | 1,807,145,691 |
| 2023-11-01 | 2023-10-30 | 13.584 | 135,713,978 | -190,714 | 5.89% | 1,843,547,644 |
| 2023-10-31 | 2023-10-27 | 12.754 | 135,904,692 | +136,233 | 5.90% | 1,733,286,601 |
| 2023-10-30 | 2023-10-26 | 12.179 | 135,768,459 | -146,566 | 5.89% | 1,653,499,333 |
| 2023-10-27 | 2023-10-25 | 12.243 | 135,915,025 | +155,020 | 5.90% | 1,663,965,895 |
| 2023-10-26 | 2023-10-24 | 12.051 | 135,760,005 | -155,020 | 5.89% | 1,636,053,055 |
| 2023-10-25 | 2023-10-20 | 12.094 | 135,915,025 | +153,006 | 5.90% | 1,643,708,919 |
| 2023-10-24 | 2023-10-19 | 12.307 | 135,762,019 | +3,757 | 5.89% | 1,670,764,478 |
| 2023-10-20 | 2023-10-18 | 12.562 | 135,758,262 | -148,308 | 5.89% | 1,705,404,434 |
| 2023-10-19 | 2023-10-17 | 12.903 | 135,906,570 | +145,340 | 5.90% | 1,753,566,268 |
| 2023-10-18 | 2023-10-16 | 12.924 | 135,761,230 | -145,340 | 5.89% | 1,754,581,564 |
| 2023-10-17 | 2023-10-13 | 12.924 | 135,906,570 | +155,019 | 5.90% | 1,756,459,942 |
| 2023-10-16 | 2023-10-12 | 13.094 | 135,751,551 | -32,777 | 5.89% | 1,777,579,457 |
| 2023-10-13 | 2023-10-11 | 12.967 | 135,784,328 | -260,225 | 5.90% | 1,760,662,225 |
| 2023-10-12 | 2023-10-10 | 12.732 | 136,044,553 | -20,408 | 5.91% | 1,732,173,733 |
| 2023-10-11 | 2023-10-09 | 12.924 | 136,064,961 | +30,998 | 5.91% | 1,758,506,991 |
| 2023-10-10 | 2023-10-06 | 12.690 | 136,033,963 | -230,167 | 5.91% | 1,726,246,125 |
| 2023-10-09 | 2023-10-05 | 11.859 | 136,264,130 | +6,117 | 5.92% | 1,616,016,719 |
| 2023-10-06 | 2023-10-04 | 11.966 | 136,258,013 | +18,787 | 5.92% | 1,630,449,957 |
| 2023-10-05 | 2023-10-03 | 12.136 | 136,239,226 | +10,333 | 5.92% | 1,653,431,206 |
| 2023-10-04 | 2023-09-29 | 12.626 | 136,228,893 | +478,281 | 5.91% | 1,720,018,141 |
| 2023-10-03 | 2023-09-28 | 12.562 | 135,750,612 | -63,173 | 5.89% | 1,705,308,334 |
| 2023-09-29 | 2023-09-27 | 12.541 | 135,813,785 | +19,726 | 5.90% | 1,703,210,219 |
| 2023-09-28 | 2023-09-26 | 12.392 | 135,794,059 | -37,681 | 5.90% | 1,682,723,893 |
| 2023-09-27 | 2023-09-25 | 12.328 | 135,831,740 | -5,531 | 5.90% | 1,674,514,584 |
| 2023-09-26 | 2023-09-22 | 12.434 | 135,837,271 | -11,999 | 5.90% | 1,689,043,761 |
| 2023-09-25 | 2023-09-21 | 12.136 | 135,849,270 | -70,450 | 5.90% | 1,648,698,608 |
| 2023-09-22 | 2023-09-20 | 12.349 | 135,919,720 | +134,353 | 5.90% | 1,678,493,143 |
| 2023-09-21 | 2023-09-19 | 12.328 | 135,785,367 | -34,755 | 5.90% | 1,673,942,904 |
| 2023-09-20 | 2023-09-18 | 12.200 | 135,820,122 | +58,238 | 5.90% | 1,657,020,361 |
| 2023-09-19 | 2023-09-15 | 12.264 | 135,761,884 | -58,238 | 5.89% | 1,664,981,630 |
| 2023-09-18 | 2023-09-14 | 12.392 | 135,820,122 | -41,331 | 5.90% | 1,683,046,858 |
| 2023-09-15 | 2023-09-13 | 12.264 | 135,861,453 | +96,751 | 5.90% | 1,666,202,743 |
| 2023-09-14 | 2023-09-12 | 12.328 | 135,764,702 | -146,118 | 5.89% | 1,673,688,149 |
| 2023-09-13 | 2023-09-11 | 12.285 | 135,910,820 | +5,218 | 5.90% | 1,669,701,943 |
| 2023-09-12 | 2023-09-07 | 12.639 | 135,905,602 | +88,298 | 5.90% | 1,717,739,579 |
| 2023-09-11 | 2023-09-06 | 12.595 | 135,817,304 | +3,954,603 | 5.90% | 1,710,663,063 |
| 2023-09-07 | 2023-09-05 | 12.617 | 131,862,701 | -53,776 | 5.90% | 1,663,747,027 |
| 2023-09-06 | 2023-09-04 | 12.727 | 131,916,477 | +157,681 | 5.90% | 1,678,898,799 |
| 2023-09-05 | 2023-08-31 | 12.420 | 131,758,796 | -531,656 | 5.90% | 1,636,415,292 |
| 2023-09-04 | 2023-08-30 | 12.639 | 132,290,452 | -536,601 | 5.92% | 1,672,046,935 |
| 2023-08-31 | 2023-08-29 | 12.683 | 132,827,053 | +1,021,589 | 5.94% | 1,684,658,417 |
| 2023-08-30 | 2023-08-28 | 12.442 | 131,805,464 | +46,484 | 5.90% | 1,639,887,116 |
| 2023-08-29 | 2023-08-25 | 12.288 | 131,758,980 | -33,979 | 5.90% | 1,619,070,395 |
| 2023-08-28 | 2023-08-24 | 12.222 | 131,792,959 | +20,052 | 5.90% | 1,610,812,104 |
| 2023-08-25 | 2023-08-23 | 12.156 | 131,772,907 | +819 | 5.90% | 1,601,892,515 |
| 2023-08-24 | 2023-08-22 | 12.135 | 131,772,088 | -514 | 5.90% | 1,598,991,074 |
| 2023-08-23 | 2023-08-21 | 12.025 | 131,772,602 | +12,894 | 5.90% | 1,584,539,831 |
| 2023-08-22 | 2023-08-18 | 12.047 | 131,759,708 | +179,556 | 5.90% | 1,587,275,996 |
| 2023-08-21 | 2023-08-17 | 12.178 | 131,580,152 | +129,426 | 5.89% | 1,602,436,569 |
| 2023-08-17 | 2023-08-15 | 12.244 | 131,450,726 | -117,577 | 5.88% | 1,609,513,666 |
| 2023-08-16 | 2023-08-14 | 12.332 | 131,568,303 | +77,473 | 5.89% | 1,622,501,359 |
| 2023-08-15 | 2023-08-11 | 12.113 | 131,490,830 | +269,789 | 5.88% | 1,592,692,830 |
| 2023-08-14 | 2023-08-10 | 12.551 | 131,221,041 | +415,621 | 5.87% | 1,647,012,852 |
| 2023-08-11 | 2023-08-09 | 12.815 | 130,805,420 | -54,715 | 5.85% | 1,676,239,487 |
| 2023-08-10 | 2023-08-08 | 12.464 | 130,860,135 | +402,888 | 5.86% | 1,630,997,067 |
| 2023-08-09 | 2023-08-07 | 12.749 | 130,457,247 | +45,573 | 5.84% | 1,663,189,836 |
| 2023-08-08 | 2023-08-04 | 14.197 | 130,411,674 | -1,232,939 | 5.84% | 1,851,476,614 |
| 2023-08-07 | 2023-08-03 | 13.934 | 131,644,613 | +1,144,789 | 5.89% | 1,834,316,607 |
| 2023-08-04 | 2023-08-02 | 13.912 | 130,499,824 | -10,050 | 5.84% | 1,815,501,718 |
| 2023-08-03 | 2023-08-01 | 14.482 | 130,509,874 | +94,819 | 5.84% | 1,890,100,019 |
| 2023-08-02 | 2023-07-31 | 14.373 | 130,415,055 | -25,674 | 5.84% | 1,874,418,273 |
| 2023-08-01 | 2023-07-28 | 14.066 | 130,440,729 | +14,737 | 5.84% | 1,834,715,489 |
| 2023-07-31 | 2023-07-27 | 13.934 | 130,425,992 | -14,737 | 5.84% | 1,817,336,521 |
| 2023-07-28 | 2023-07-26 | 13.649 | 130,440,729 | +14,737 | 5.84% | 1,780,332,346 |
| 2023-07-27 | 2023-07-25 | 13.627 | 130,425,992 | -14,737 | 5.84% | 1,777,269,260 |
| 2023-07-26 | 2023-07-24 | 13.298 | 130,440,729 | -31,901 | 5.84% | 1,734,536,016 |
| 2023-07-25 | 2023-07-21 | 13.385 | 130,472,630 | -15,495 | 5.84% | 1,746,412,102 |
| 2023-07-24 | 2023-07-20 | 13.056 | 130,488,125 | -42,625 | 5.84% | 1,703,669,847 |
| 2023-07-21 | 2023-07-19 | 13.232 | 130,530,750 | -28,314 | 5.84% | 1,727,140,332 |
| 2023-07-20 | 2023-07-18 | 13.276 | 130,559,064 | +10,938 | 5.84% | 1,733,244,708 |
| 2023-07-19 | 2023-07-14 | 13.276 | 130,548,126 | -352,731 | 5.84% | 1,733,099,500 |
| 2023-07-18 | 2023-07-13 | 13.319 | 130,900,857 | +62,684 | 5.86% | 1,743,526,937 |
| 2023-07-14 | 2023-07-12 | 13.078 | 130,838,173 | +334,442 | 5.85% | 1,711,111,111 |
| 2023-07-13 | 2023-07-11 | 13.166 | 130,503,731 | -186,650 | 5.84% | 1,718,191,866 |
| 2023-07-12 | 2023-07-10 | 13.078 | 130,690,381 | +151,301 | 5.85% | 1,709,178,276 |
| 2023-07-11 | 2023-07-07 | 13.012 | 130,539,080 | +562,167 | 5.84% | 1,698,606,264 |
| 2023-07-10 | 2023-07-06 | 13.276 | 129,976,913 | +68,359 | 5.82% | 1,725,516,328 |
| 2023-07-07 | 2023-07-05 | 13.605 | 129,908,554 | -4,557 | 5.81% | 1,767,367,720 |
| 2023-07-06 | 2023-07-04 | 13.934 | 129,913,111 | -1,823 | 5.81% | 1,810,190,113 |
| 2023-07-05 | 2023-07-03 | 13.495 | 129,914,934 | -4,498 | 5.81% | 1,753,200,853 |
| 2023-07-03 | 2023-06-29 | 13.692 | 129,919,432 | +49,159 | 5.81% | 1,778,919,039 |
| 2023-06-30 | 2023-06-28 | 13.846 | 129,870,273 | +54,687 | 5.81% | 1,798,194,203 |
| 2023-06-29 | 2023-06-27 | 14.087 | 129,815,586 | -104,758 | 5.81% | 1,828,771,086 |
| 2023-06-28 | 2023-06-26 | 14.131 | 129,920,344 | -17,317 | 5.81% | 1,835,948,563 |
| 2023-06-26 | 2023-06-21 | 14.087 | 129,937,661 | +103,846 | 5.81% | 1,830,490,812 |
| 2023-06-21 | 2023-06-19 | 14.241 | 129,833,815 | -50,722 | 5.81% | 1,848,970,558 |
| 2023-06-20 | 2023-06-16 | 14.329 | 129,884,537 | -14,584 | 5.81% | 1,861,093,157 |
| 2023-06-19 | 2023-06-15 | 13.868 | 129,899,121 | -111,137 | 5.81% | 1,801,444,020 |
| 2023-06-16 | 2023-06-14 | 13.473 | 130,010,258 | -17,377 | 5.82% | 1,751,634,425 |
| 2023-06-15 | 2023-06-13 | 13.605 | 130,027,635 | +110,285 | 5.82% | 1,768,987,782 |
| 2023-06-14 | 2023-06-12 | 13.276 | 129,917,350 | -157,680 | 5.81% | 1,724,725,596 |
| 2023-06-13 | 2023-06-09 | 13.232 | 130,075,030 | +160,415 | 5.82% | 1,721,110,394 |
| 2023-06-09 | 2023-06-07 | 13.363 | 129,914,615 | -14,583 | 5.81% | 1,736,092,191 |
| 2023-06-08 | 2023-06-06 | 13.056 | 129,929,198 | -155,858 | 5.81% | 1,696,372,424 |
| 2023-06-07 | 2023-06-05 | 13.210 | 130,085,056 | +110,012 | 5.82% | 1,718,388,588 |
| 2023-06-06 | 2023-06-02 | 12.617 | 129,975,044 | -49,857 | 5.82% | 1,639,929,953 |
| 2023-06-05 | 2023-06-01 | 12.332 | 130,024,901 | -116,665 | 5.82% | 1,603,468,113 |
| 2023-06-02 | 2023-05-31 | 12.069 | 130,141,566 | -158,592 | 5.82% | 1,570,638,353 |
| 2023-06-01 | 2023-05-30 | 12.266 | 130,300,158 | +303,512 | 5.83% | 1,598,285,026 |
| 2023-05-31 | 2023-05-29 | 12.683 | 129,996,646 | +68,359 | 5.82% | 1,648,760,090 |
| 2023-05-30 | 2023-05-25 | 13.100 | 129,928,287 | -180,467 | 5.81% | 1,702,062,582 |
| 2023-05-29 | 2023-05-24 | 13.517 | 130,108,754 | +28,255 | 5.82% | 1,758,671,438 |
| 2023-05-25 | 2023-05-23 | 13.495 | 130,080,499 | -14,583 | 5.82% | 1,755,435,151 |
| 2023-05-24 | 2023-05-22 | 13.495 | 130,095,082 | +147,472 | 5.82% | 1,755,631,948 |
| 2023-05-23 | 2023-05-19 | 13.736 | 129,947,610 | +26,615 | 5.81% | 1,785,007,766 |
| 2023-05-19 | 2023-05-17 | 13.912 | 129,920,995 | -159,504 | 5.81% | 1,807,449,102 |
| 2023-05-18 | 2023-05-16 | 14.241 | 130,080,499 | +159,504 | 5.82% | 1,852,483,598 |
| 2023-05-17 | 2023-05-15 | 14.307 | 129,920,995 | -159,504 | 5.81% | 1,858,764,691 |
| 2023-05-16 | 2023-05-12 | 13.780 | 130,080,499 | +144,920 | 5.82% | 1,792,541,910 |
| 2023-05-15 | 2023-05-11 | 14.109 | 129,935,579 | -17,366 | 5.81% | 1,833,312,668 |
| 2023-05-12 | 2023-05-10 | 14.131 | 129,952,945 | +10,937 | 5.81% | 1,836,409,259 |
| 2023-05-11 | 2023-05-09 | 14.087 | 129,942,008 | -141,275 | 5.81% | 1,830,552,050 |
| 2023-05-10 | 2023-05-08 | 14.417 | 130,083,283 | +159,504 | 5.82% | 1,875,358,663 |
| 2023-05-09 | 2023-05-05 | 14.460 | 129,923,779 | -108,781 | 5.81% | 1,878,761,012 |
| 2023-05-08 | 2023-05-04 | 14.285 | 130,032,560 | +135,855 | 5.82% | 1,857,507,525 |
| 2023-05-05 | 2023-05-03 | 13.934 | 129,896,705 | -58,369 | 5.81% | 1,809,961,515 |
| 2023-05-04 | 2023-05-02 | 14.548 | 129,955,074 | +30,989 | 5.81% | 1,890,606,991 |
| 2023-05-03 | 2023-04-28 | 14.571 | 129,924,085 | +2,758,679 | 5.81% | 1,893,068,572 |
| 2023-05-02 | 2023-04-27 | 14.862 | 127,165,406 | +36,616 | 5.81% | 1,889,930,494 |
| 2023-04-27 | 2023-04-25 | 14.593 | 127,128,790 | -419,724 | 5.81% | 1,855,189,271 |
| 2023-04-26 | 2023-04-24 | 15.064 | 127,548,514 | -90,400 | 5.83% | 1,921,356,696 |
| 2023-04-25 | 2023-04-21 | 15.109 | 127,638,914 | -8,922 | 5.83% | 1,928,440,834 |
| 2023-04-24 | 2023-04-20 | 15.265 | 127,647,836 | -66,916 | 5.83% | 1,948,605,349 |
| 2023-04-21 | 2023-04-19 | 15.109 | 127,714,752 | -30,335 | 5.84% | 1,929,586,637 |
| 2023-04-20 | 2023-04-18 | 15.310 | 127,745,087 | +71,116 | 5.84% | 1,955,817,069 |
| 2023-04-19 | 2023-04-17 | 15.310 | 127,673,971 | +23,198 | 5.84% | 1,954,728,261 |
| 2023-04-18 | 2023-04-14 | 15.086 | 127,650,773 | +253,402 | 5.83% | 1,925,758,552 |
| 2023-04-17 | 2023-04-13 | 15.131 | 127,397,371 | +80,299 | 5.82% | 1,927,647,239 |
| 2023-04-14 | 2023-04-12 | 15.041 | 127,317,072 | -46,395 | 5.82% | 1,915,016,342 |
| 2023-04-13 | 2023-04-11 | 14.884 | 127,363,467 | +148,308 | 5.82% | 1,895,729,088 |
| 2023-04-12 | 2023-04-06 | 14.122 | 127,215,159 | -34,481 | 5.82% | 1,796,564,180 |
| 2023-04-11 | 2023-04-04 | 13.450 | 127,249,640 | -140,768 | 5.82% | 1,711,477,266 |
| 2023-04-06 | 2023-04-03 | 13.853 | 127,390,408 | +255,172 | 5.82% | 1,764,771,679 |
| 2023-03-31 | 2023-03-29 | 14.257 | 127,135,236 | -7,829 | 5.81% | 1,812,534,873 |
| 2023-03-30 | 2023-03-28 | 14.167 | 127,143,065 | +7,628 | 5.81% | 1,801,246,197 |
| 2023-03-29 | 2023-03-27 | 14.369 | 127,135,437 | -374,691 | 5.81% | 1,826,787,249 |
| 2023-03-28 | 2023-03-24 | 13.674 | 127,510,128 | -47,748 | 5.83% | 1,743,563,780 |
| 2023-03-27 | 2023-03-23 | 13.943 | 127,557,876 | +156,137 | 5.83% | 1,778,529,142 |
| 2023-03-23 | 2023-03-21 | 13.943 | 127,401,739 | -892 | 5.82% | 1,776,352,136 |
| 2023-03-22 | 2023-03-20 | 13.831 | 127,402,631 | -155,245 | 5.82% | 1,762,085,115 |
| 2023-03-21 | 2023-03-17 | 14.077 | 127,557,876 | +155,936 | 5.83% | 1,795,685,372 |
| 2023-03-17 | 2023-03-15 | 13.674 | 127,401,940 | -8,922 | 5.82% | 1,742,084,426 |
| 2023-03-15 | 2023-03-13 | 13.719 | 127,410,862 | -58,513 | 5.82% | 1,747,918,577 |
| 2023-03-14 | 2023-03-10 | 13.562 | 127,469,375 | +24,609 | 5.83% | 1,728,719,588 |
| 2023-03-13 | 2023-03-09 | 13.831 | 127,444,766 | -222,160 | 5.83% | 1,762,667,878 |
| 2023-03-10 | 2023-03-08 | 13.719 | 127,666,926 | +65,131 | 5.84% | 1,751,431,456 |
| 2023-03-09 | 2023-03-07 | 14.189 | 127,601,795 | +97,251 | 5.83% | 1,810,605,418 |
| 2023-03-08 | 2023-03-06 | 14.234 | 127,504,544 | +74,054 | 5.83% | 1,814,941,828 |
| 2023-03-07 | 2023-03-03 | 14.324 | 127,430,490 | -48,572 | 5.82% | 1,825,313,783 |
| 2023-03-06 | 2023-03-02 | 14.257 | 127,479,062 | +48,572 | 5.83% | 1,817,436,713 |
| 2023-03-03 | 2023-03-01 | 14.234 | 127,430,490 | -22,306 | 5.82% | 1,813,887,718 |
| 2023-03-02 | 2023-02-28 | 13.226 | 127,452,796 | -39,640 | 5.83% | 1,685,639,505 |
| 2023-03-01 | 2023-02-27 | 13.629 | 127,492,436 | +50,194 | 5.83% | 1,737,606,052 |
| 2023-02-28 | 2023-02-24 | 13.808 | 127,442,242 | -21 | 5.83% | 1,759,776,189 |
| 2023-02-27 | 2023-02-23 | 13.898 | 127,442,263 | +21 | 5.83% | 1,771,203,599 |
| 2023-02-24 | 2023-02-22 | 13.719 | 127,442,242 | -80,795 | 5.83% | 1,748,349,071 |
| 2023-02-23 | 2023-02-21 | 13.988 | 127,523,037 | +21,413 | 5.83% | 1,783,760,566 |
| 2023-02-22 | 2023-02-20 | 14.772 | 127,501,624 | -4,461 | 5.83% | 1,883,494,919 |
| 2023-02-21 | 2023-02-17 | 14.324 | 127,506,085 | +73,119 | 5.83% | 1,826,396,605 |
| 2023-02-17 | 2023-02-15 | 14.884 | 127,432,966 | +5,353 | 5.83% | 1,896,763,539 |
| 2023-02-16 | 2023-02-14 | 15.355 | 127,427,613 | -5,353 | 5.82% | 1,956,669,346 |
| 2023-02-14 | 2023-02-10 | 15.041 | 127,432,966 | -12,491 | 5.83% | 1,916,759,540 |
| 2023-02-13 | 2023-02-09 | 15.221 | 127,445,457 | -34,796 | 5.83% | 1,939,802,234 |
| 2023-02-10 | 2023-02-08 | 15.176 | 127,480,253 | +8,922 | 5.83% | 1,934,616,588 |
| 2023-02-09 | 2023-02-07 | 14.772 | 127,471,331 | +29,443 | 5.83% | 1,883,047,421 |
| 2023-02-08 | 2023-02-06 | 14.952 | 127,441,888 | +16,751 | 5.83% | 1,905,466,652 |
| 2023-02-07 | 2023-02-03 | 15.467 | 127,425,137 | -41,934 | 5.82% | 1,970,913,307 |
| 2023-02-06 | 2023-02-02 | 15.557 | 127,467,071 | +33,012 | 5.83% | 1,982,991,254 |
| 2023-02-03 | 2023-02-01 | 15.467 | 127,434,059 | +7,338 | 5.83% | 1,971,051,306 |
| 2023-02-01 | 2023-01-30 | 15.579 | 127,426,721 | +1,785 | 5.82% | 1,985,219,966 |
| 2023-01-31 | 2023-01-27 | 16.050 | 127,424,936 | -57,555 | 5.82% | 2,045,176,380 |
| 2023-01-30 | 2023-01-26 | 15.893 | 127,482,491 | -22,305 | 5.83% | 2,026,096,368 |
| 2023-01-27 | 2023-01-20 | 15.602 | 127,504,796 | -76,277 | 5.83% | 1,989,294,502 |
| 2023-01-26 | 2023-01-19 | 15.557 | 127,581,073 | +156,137 | 5.83% | 1,984,764,771 |
| 2023-01-20 | 2023-01-18 | 15.512 | 127,424,936 | -156,137 | 5.82% | 1,976,622,982 |
| 2023-01-19 | 2023-01-17 | 15.669 | 127,581,073 | +136,307 | 5.83% | 1,999,064,229 |
| 2023-01-18 | 2023-01-16 | 15.310 | 127,444,766 | +201 | 5.83% | 1,951,219,061 |
| 2023-01-17 | 2023-01-13 | 15.333 | 127,444,565 | -41,042 | 5.83% | 1,954,072,815 |
| 2023-01-16 | 2023-01-12 | 14.907 | 127,485,607 | -96,358 | 5.83% | 1,900,404,820 |
| 2023-01-13 | 2023-01-11 | 15.198 | 127,581,965 | +56,008 | 5.83% | 1,939,020,062 |
| 2023-01-12 | 2023-01-10 | 14.817 | 127,525,957 | -19,628 | 5.83% | 1,889,571,686 |
| 2023-01-11 | 2023-01-09 | 15.221 | 127,545,585 | -34,796 | 5.83% | 1,941,326,247 |
| 2023-01-10 | 2023-01-06 | 14.593 | 127,580,381 | -44,466 | 5.83% | 1,861,779,334 |
| 2023-01-09 | 2023-01-05 | 14.458 | 127,624,847 | +23,590 | 5.83% | 1,845,262,989 |
| 2023-01-06 | 2023-01-04 | 14.369 | 127,601,257 | -6,654 | 5.83% | 1,833,480,537 |
| 2023-01-05 | 2023-01-03 | 13.965 | 127,607,911 | +81,191 | 5.83% | 1,782,087,269 |
| 2023-01-04 | 2022-12-30 | 13.764 | 127,526,720 | +893 | 5.83% | 1,755,225,351 |
| 2023-01-03 | 2022-12-29 | 13.831 | 127,525,827 | +22,376 | 5.83% | 1,763,789,019 |
| 2022-12-30 | 2022-12-28 | 13.674 | 127,503,451 | +8,722 | 5.83% | 1,743,472,479 |
| 2022-12-29 | 2022-12-23 | 13.517 | 127,494,729 | -4,461 | 5.83% | 1,723,347,523 |
| 2022-12-28 | 2022-12-22 | 13.270 | 127,499,190 | -43,813 | 5.83% | 1,691,969,205 |
| 2022-12-23 | 2022-12-21 | 13.427 | 127,543,003 | +33,998 | 5.83% | 1,712,563,890 |
| 2022-12-22 | 2022-12-20 | 13.338 | 127,509,005 | +9,815 | 5.83% | 1,700,674,283 |
| 2022-12-21 | 2022-12-19 | 13.226 | 127,499,190 | -6,045 | 5.83% | 1,686,253,093 |
| 2022-12-20 | 2022-12-16 | 14.189 | 127,505,235 | +2,676 | 5.83% | 1,809,235,280 |
| 2022-12-19 | 2022-12-15 | 13.808 | 127,502,559 | -36,580 | 5.83% | 1,760,609,072 |
| 2022-12-16 | 2022-12-14 | 14.346 | 127,539,139 | +23,197 | 5.83% | 1,829,729,022 |
| 2022-12-15 | 2022-12-13 | 14.257 | 127,515,942 | -90,311 | 5.83% | 1,817,962,502 |
| 2022-12-14 | 2022-12-12 | 14.705 | 127,606,253 | -112,220 | 5.83% | 1,876,459,164 |
| 2022-12-13 | 2022-12-09 | 14.795 | 127,718,473 | -396,141 | 5.84% | 1,889,561,254 |
| 2022-12-12 | 2022-12-08 | 15.445 | 128,114,614 | -131,356 | 5.86% | 1,978,705,752 |
| 2022-12-09 | 2022-12-07 | 15.691 | 128,245,970 | -401,061 | 5.86% | 2,012,357,278 |
| 2022-12-08 | 2022-12-06 | 13.001 | 128,647,031 | -9,814 | 5.88% | 1,672,596,113 |
| 2022-12-07 | 2022-12-05 | 12.979 | 128,656,845 | -65,131 | 5.88% | 1,669,839,703 |
| 2022-12-06 | 2022-12-02 | 12.419 | 128,721,976 | +17,845 | 5.88% | 1,598,548,380 |
| 2022-12-05 | 2022-12-01 | 12.710 | 128,704,131 | -2,056,115 | 5.88% | 1,635,832,632 |
| 2022-12-02 | 2022-11-30 | 12.688 | 130,760,246 | +2,090,035 | 5.98% | 1,659,034,747 |
| 2022-12-01 | 2022-11-29 | 11.544 | 128,670,211 | -105,442 | 5.88% | 1,485,417,596 |
| 2022-11-30 | 2022-11-28 | 10.984 | 128,775,653 | +64,403 | 5.89% | 1,414,468,117 |
| 2022-11-29 | 2022-11-25 | 10.816 | 128,711,250 | +138,040 | 5.88% | 1,392,121,522 |
| 2022-11-28 | 2022-11-24 | 10.928 | 128,573,210 | +102,605 | 5.88% | 1,405,039,160 |
| 2022-11-25 | 2022-11-23 | 10.883 | 128,470,605 | +50,855 | 5.87% | 1,398,158,237 |
| 2022-11-24 | 2022-11-22 | 11.018 | 128,419,750 | -2,676 | 5.87% | 1,414,876,926 |
| 2022-11-23 | 2022-11-21 | 11.343 | 128,422,426 | +8,553 | 5.87% | 1,456,648,308 |
| 2022-11-22 | 2022-11-18 | 11.791 | 128,413,873 | -24,090 | 5.87% | 1,514,122,491 |
| 2022-11-21 | 2022-11-17 | 11.656 | 128,437,963 | +19,819 | 5.87% | 1,497,131,936 |
| 2022-11-18 | 2022-11-16 | 11.791 | 128,418,144 | -13,384 | 5.87% | 1,514,172,851 |
| 2022-11-17 | 2022-11-15 | 11.993 | 128,431,528 | -41,933 | 5.87% | 1,540,241,261 |
| 2022-11-16 | 2022-11-14 | 11.612 | 128,473,461 | +5,331 | 5.87% | 1,491,785,926 |
| 2022-11-15 | 2022-11-11 | 10.894 | 128,468,130 | +11,800 | 5.87% | 1,399,571,189 |
| 2022-11-14 | 2022-11-10 | 10.199 | 128,456,330 | -2,677 | 5.87% | 1,310,177,777 |
| 2022-11-11 | 2022-11-09 | 10.592 | 128,459,007 | +14,276 | 5.87% | 1,360,597,584 |
| 2022-11-10 | 2022-11-08 | 10.883 | 128,444,731 | +255,142 | 5.87% | 1,397,876,647 |
| 2022-11-09 | 2022-11-07 | 11.040 | 128,189,589 | -408,601 | 5.86% | 1,415,214,638 |
| 2022-11-08 | 2022-11-04 | 10.805 | 128,598,190 | +17,844 | 5.88% | 1,389,457,336 |
| 2022-11-07 | 2022-11-03 | 10.334 | 128,580,346 | +148,106 | 5.88% | 1,328,736,415 |
| 2022-11-04 | 2022-11-02 | 10.625 | 128,432,240 | -47,485 | 5.87% | 1,364,632,533 |
| 2022-11-03 | 2022-11-01 | 10.368 | 128,479,725 | +33,209 | 5.87% | 1,332,016,662 |
| 2022-11-02 | 2022-10-31 | 9.605 | 128,446,516 | +415,770 | 5.87% | 1,233,776,452 |
| 2022-10-31 | 2022-10-27 | 10.435 | 128,030,746 | +612,055 | 5.85% | 1,335,971,776 |
| 2022-10-28 | 2022-10-26 | 10.468 | 127,418,691 | -7,138 | 5.82% | 1,333,869,498 |
| 2022-10-27 | 2022-10-25 | 10.110 | 127,425,829 | -196,487 | 5.82% | 1,288,241,636 |
| 2022-10-26 | 2022-10-24 | 10.188 | 127,622,316 | -452,149 | 5.83% | 1,300,240,924 |
| 2022-10-25 | 2022-10-21 | 11.085 | 128,074,465 | +119,087 | 5.85% | 1,419,685,570 |
| 2022-10-24 | 2022-10-20 | 10.244 | 127,955,378 | -45,023 | 5.85% | 1,310,804,930 |
| 2022-10-21 | 2022-10-19 | 10.502 | 128,000,401 | -42,212 | 5.85% | 1,344,263,007 |
| 2022-10-20 | 2022-10-18 | 10.861 | 128,042,613 | -52,928 | 5.85% | 1,390,630,120 |
| 2022-10-19 | 2022-10-17 | 10.592 | 128,095,541 | -45,125 | 5.85% | 1,356,747,865 |
| 2022-10-18 | 2022-10-14 | 10.715 | 128,140,666 | +61,385 | 5.86% | 1,373,024,211 |
| 2022-10-17 | 2022-10-13 | 10.199 | 128,079,281 | +31,228 | 5.85% | 1,306,332,102 |
| 2022-10-14 | 2022-10-12 | 10.054 | 128,048,053 | -37,027 | 5.85% | 1,287,356,258 |
| 2022-10-13 | 2022-10-11 | 10.289 | 128,085,080 | -99,595 | 5.85% | 1,317,876,007 |
| 2022-10-12 | 2022-10-10 | 10.087 | 128,184,675 | +119,806 | 5.86% | 1,293,039,948 |
| 2022-10-11 | 2022-10-07 | 10.368 | 128,064,869 | +150,783 | 5.85% | 1,327,715,632 |
| 2022-10-10 | 2022-10-06 | 10.704 | 127,914,086 | -274,100 | 5.85% | 1,369,162,733 |
| 2022-10-07 | 2022-10-05 | 10.861 | 128,188,186 | -191,432 | 5.86% | 1,392,211,142 |
| 2022-10-06 | 2022-10-03 | 10.648 | 128,379,618 | +70,485 | 5.87% | 1,366,951,200 |
| 2022-10-05 | 2022-09-30 | 10.502 | 128,309,133 | +471,777 | 5.86% | 1,347,505,317 |
| 2022-10-03 | 2022-09-29 | 10.457 | 127,837,356 | -737,656 | 5.84% | 1,336,819,432 |
| 2022-09-30 | 2022-09-28 | 10.603 | 128,575,012 | -93,883 | 5.88% | 1,363,267,358 |
| 2022-09-29 | 2022-09-27 | 11.175 | 128,668,895 | -113,310 | 5.88% | 1,437,811,841 |
| 2022-09-28 | 2022-09-26 | 10.872 | 128,782,205 | +141,861 | 5.88% | 1,400,106,002 |
| 2022-09-27 | 2022-09-23 | 10.861 | 128,640,344 | -70,268 | 5.88% | 1,397,121,886 |
| 2022-09-26 | 2022-09-22 | 10.962 | 128,710,612 | -893 | 5.88% | 1,410,868,497 |
| 2022-09-23 | 2022-09-21 | 11.253 | 128,711,505 | +10,841 | 5.88% | 1,448,386,298 |
| 2022-09-22 | 2022-09-20 | 11.746 | 128,700,664 | +87,287 | 5.88% | 1,511,734,054 |
| 2022-09-21 | 2022-09-19 | 11.634 | 128,613,377 | +15,168 | 5.88% | 1,496,293,610 |
| 2022-09-20 | 2022-09-16 | 11.746 | 128,598,209 | +428,512 | 5.88% | 1,510,530,605 |
| 2022-09-19 | 2022-09-15 | 11.948 | 128,169,697 | +29,443 | 5.86% | 1,531,355,027 |
| 2022-09-16 | 2022-09-14 | 11.993 | 128,140,254 | -6,246 | 5.86% | 1,536,748,099 |
| 2022-09-15 | 2022-09-13 | 12.351 | 128,146,500 | -5,558 | 5.86% | 1,582,784,067 |
| 2022-09-14 | 2022-09-09 | 12.307 | 128,152,058 | +46,395 | 5.86% | 1,577,107,334 |
| 2022-09-13 | 2022-09-08 | 11.903 | 128,105,663 | +145,430 | 5.85% | 1,524,846,655 |
| 2022-09-09 | 2022-09-07 | 12.307 | 127,960,233 | +846 | 5.85% | 1,574,746,633 |
| 2022-09-08 | 2022-09-06 | 12.329 | 127,959,387 | -7,339 | 5.85% | 1,577,604,594 |
| 2022-09-07 | 2022-09-05 | 12.351 | 127,966,726 | +6,246 | 5.85% | 1,580,563,613 |
| 2022-09-06 | 2022-09-02 | 13.256 | 127,960,480 | +1,093 | 5.85% | 1,696,253,795 |
| 2022-09-05 | 2022-09-01 | 13.441 | 127,959,387 | +3,756,104 | 5.85% | 1,719,880,272 |
| 2022-09-02 | 2022-08-31 | 13.441 | 124,203,283 | -12,389 | 5.85% | 1,669,395,120 |
| 2022-09-01 | 2022-08-30 | 13.187 | 124,215,672 | +12,584 | 5.85% | 1,638,006,350 |
| 2022-08-31 | 2022-08-29 | 13.210 | 124,203,088 | +17,320 | 5.85% | 1,640,708,779 |
| 2022-08-29 | 2022-08-25 | 13.372 | 124,185,768 | -42,630 | 5.85% | 1,660,555,788 |
| 2022-08-26 | 2022-08-24 | 12.956 | 124,228,398 | +39,837 | 5.85% | 1,609,484,600 |
| 2022-08-25 | 2022-08-23 | 13.256 | 124,188,561 | +12,124 | 5.85% | 1,646,252,952 |
| 2022-08-23 | 2022-08-19 | 13.903 | 124,176,437 | -109,118 | 5.85% | 1,726,389,417 |
| 2022-08-22 | 2022-08-18 | 14.203 | 124,285,555 | +109,313 | 5.85% | 1,765,220,048 |
| 2022-08-19 | 2022-08-17 | 14.526 | 124,176,242 | +14,722 | 5.85% | 1,803,816,010 |
| 2022-08-17 | 2022-08-15 | 14.342 | 124,161,520 | -19,918 | 5.85% | 1,780,662,859 |
| 2022-08-16 | 2022-08-12 | 14.642 | 124,181,438 | -4,525 | 5.85% | 1,818,230,849 |
| 2022-08-15 | 2022-08-11 | 14.803 | 124,185,963 | +11,258 | 5.85% | 1,838,372,938 |
| 2022-08-11 | 2022-08-09 | 14.134 | 124,174,705 | -433,356 | 5.85% | 1,755,042,503 |
| 2022-08-10 | 2022-08-08 | 14.249 | 124,608,061 | +414,823 | 5.87% | 1,775,556,030 |
| 2022-08-09 | 2022-08-05 | 14.018 | 124,193,238 | +6,928 | 5.85% | 1,740,963,719 |
| 2022-08-08 | 2022-08-04 | 13.602 | 124,186,310 | -274 | 5.85% | 1,689,242,880 |
| 2022-08-05 | 2022-08-03 | 13.141 | 124,186,584 | +74,478 | 5.85% | 1,631,886,790 |
| 2022-08-04 | 2022-08-02 | 13.187 | 124,112,106 | +128,170 | 5.84% | 1,636,640,646 |
| 2022-08-03 | 2022-08-01 | 13.672 | 123,983,936 | +34,027 | 5.84% | 1,695,080,023 |
| 2022-08-02 | 2022-07-29 | 14.434 | 123,949,909 | +487,568 | 5.84% | 1,789,078,139 |
| 2022-08-01 | 2022-07-28 | 14.896 | 123,462,341 | +31,741 | 5.81% | 1,839,065,941 |
| 2022-07-29 | 2022-07-27 | 14.780 | 123,430,600 | +46,765 | 5.81% | 1,824,340,475 |
| 2022-07-27 | 2022-07-25 | 14.596 | 123,383,835 | -195 | 5.81% | 1,800,853,659 |
| 2022-07-26 | 2022-07-22 | 14.549 | 123,384,030 | +195 | 5.81% | 1,795,157,592 |
| 2022-07-21 | 2022-07-19 | 14.365 | 123,383,835 | -121,957 | 5.81% | 1,772,359,139 |
| 2022-07-20 | 2022-07-18 | 14.295 | 123,505,792 | -86,256 | 5.81% | 1,765,554,197 |
| 2022-07-19 | 2022-07-15 | 14.018 | 123,592,048 | -303,279 | 5.82% | 1,732,536,127 |
| 2022-07-18 | 2022-07-14 | 14.180 | 123,895,327 | -245,343 | 5.83% | 1,756,816,400 |
| 2022-07-15 | 2022-07-13 | 13.741 | 124,140,670 | -20,330 | 5.84% | 1,705,823,646 |
| 2022-07-14 | 2022-07-12 | 13.857 | 124,161,000 | -64,619 | 5.85% | 1,720,440,001 |
| 2022-07-13 | 2022-07-11 | 14.434 | 124,225,619 | -140,966 | 5.85% | 1,793,057,704 |
| 2022-07-12 | 2022-07-08 | 14.411 | 124,366,585 | -66,337 | 5.86% | 1,792,220,243 |
| 2022-07-11 | 2022-07-07 | 14.134 | 124,432,922 | -70,954 | 5.86% | 1,758,692,053 |
| 2022-07-08 | 2022-07-06 | 14.803 | 124,503,876 | -1,089,624 | 5.86% | 1,843,079,128 |
| 2022-07-07 | 2022-07-05 | 14.619 | 125,593,500 | -608,378 | 5.91% | 1,836,005,394 |
| 2022-07-06 | 2022-07-04 | 14.434 | 126,201,878 | -130,942 | 5.94% | 1,821,582,790 |
| 2022-07-05 | 2022-06-30 | 14.134 | 126,332,820 | -167,401 | 5.95% | 1,785,544,557 |
| 2022-07-04 | 2022-06-29 | 14.041 | 126,500,221 | -161,111 | 5.96% | 1,776,224,855 |
| 2022-06-30 | 2022-06-28 | 14.434 | 126,661,332 | -170,421 | 5.96% | 1,828,214,494 |
| 2022-06-29 | 2022-06-27 | 14.503 | 126,831,753 | -250,412 | 5.97% | 1,839,461,567 |
| 2022-06-28 | 2022-06-24 | 14.411 | 127,082,165 | -484,364 | 5.98% | 1,831,353,885 |
| 2022-06-27 | 2022-06-23 | 14.134 | 127,566,529 | -1,070,730 | 6.01% | 1,802,981,375 |
| 2022-06-24 | 2022-06-22 | 14.041 | 128,637,259 | -931,922 | 6.06% | 1,806,231,601 |
| 2022-06-23 | 2022-06-21 | 13.764 | 129,569,181 | -141,262 | 6.10% | 1,783,409,406 |
| 2022-06-22 | 2022-06-20 | 13.441 | 129,710,443 | -228,892 | 6.11% | 1,743,415,917 |
| 2022-06-21 | 2022-06-17 | 13.256 | 129,939,335 | -118,548 | 6.12% | 1,722,485,647 |
| 2022-06-20 | 2022-06-16 | 13.118 | 130,057,883 | -107,646 | 6.12% | 1,706,035,625 |
| 2022-06-17 | 2022-06-15 | 13.279 | 130,165,529 | +2,258,564 | 6.13% | 1,728,490,161 |
| 2022-06-16 | 2022-06-14 | 12.725 | 127,906,965 | -2,278,351 | 6.02% | 1,627,604,464 |
| 2022-06-15 | 2022-06-13 | 12.794 | 130,185,316 | +44,557 | 6.13% | 1,665,615,853 |
| 2022-06-14 | 2022-06-10 | 13.164 | 130,140,759 | -125,046 | 6.12% | 1,713,133,747 |
| 2022-06-13 | 2022-06-09 | 13.048 | 130,265,805 | -449,290 | 6.12% | 1,699,737,887 |
| 2022-06-10 | 2022-06-08 | 13.118 | 130,715,095 | -236,596 | 6.14% | 1,714,656,610 |
| 2022-06-09 | 2022-06-07 | 12.794 | 130,951,691 | -372,468 | 6.15% | 1,675,421,002 |
| 2022-06-08 | 2022-06-06 | 12.355 | 131,324,159 | -217,110 | 6.17% | 1,622,562,706 |
| 2022-06-07 | 2022-06-02 | 12.332 | 131,541,269 | +74,477 | 6.18% | 1,622,207,346 |
| 2022-06-06 | 2022-06-01 | 13.233 | 131,466,792 | -327,744 | 6.18% | 1,739,697,611 |
| 2022-06-02 | 2022-05-31 | 13.395 | 131,794,536 | -1,293,831 | 6.19% | 1,765,340,474 |
| 2022-06-01 | 2022-05-30 | 12.840 | 133,088,367 | -311,767 | 6.25% | 1,708,905,184 |
| 2022-05-31 | 2022-05-27 | 12.586 | 133,400,134 | +42,435 | 6.27% | 1,679,019,916 |
| 2022-05-30 | 2022-05-26 | 12.378 | 133,357,699 | -19,918 | 6.27% | 1,650,767,700 |
| 2022-05-27 | 2022-05-25 | 12.540 | 133,377,617 | +7,794 | 6.27% | 1,672,576,008 |
| 2022-05-26 | 2022-05-24 | 12.563 | 133,369,823 | +2,176 | 6.27% | 1,675,558,341 |
| 2022-05-25 | 2022-05-23 | 12.863 | 133,367,647 | +11,680 | 6.27% | 1,715,571,266 |
| 2022-05-23 | 2022-05-19 | 12.563 | 133,355,967 | -55,425 | 6.27% | 1,675,384,264 |
| 2022-05-20 | 2022-05-18 | 12.933 | 133,411,392 | +58,023 | 6.27% | 1,725,377,070 |
| 2022-05-19 | 2022-05-17 | 12.748 | 133,353,369 | +6,462 | 6.27% | 1,699,989,149 |
| 2022-05-18 | 2022-05-16 | 12.656 | 133,346,907 | +330 | 6.27% | 1,687,588,606 |
| 2022-05-17 | 2022-05-13 | 12.771 | 133,346,577 | -87,466 | 6.27% | 1,702,982,098 |
| 2022-05-16 | 2022-05-12 | 12.309 | 133,434,043 | +8,020 | 6.27% | 1,642,468,063 |
| 2022-05-13 | 2022-05-11 | 12.355 | 133,426,023 | +23,078 | 6.27% | 1,648,532,080 |
| 2022-05-12 | 2022-05-10 | 12.124 | 133,402,945 | +56,698 | 6.27% | 1,617,438,588 |
| 2022-05-10 | 2022-05-05 | 12.448 | 133,346,247 | -38,970 | 6.27% | 1,659,864,519 |
| 2022-05-06 | 2022-05-04 | 12.840 | 133,385,217 | +49,363 | 6.27% | 1,712,716,851 |
| 2022-05-05 | 2022-05-03 | 12.910 | 133,335,854 | +3,956 | 6.27% | 1,721,320,869 |
| 2022-05-04 | 2022-04-29 | 13.118 | 133,331,898 | -13,298 | 6.27% | 1,748,982,550 |
| 2022-05-03 | 2022-04-28 | 12.702 | 133,345,196 | -44,203 | 6.27% | 1,693,725,956 |
| 2022-04-29 | 2022-04-27 | 12.055 | 133,389,399 | -651,246 | 6.27% | 1,608,032,782 |
| 2022-04-28 | 2022-04-26 | 11.894 | 134,040,645 | +57,157 | 6.30% | 1,594,214,730 |
| 2022-04-27 | 2022-04-25 | 12.594 | 133,983,488 | +6,928 | 6.30% | 1,687,372,080 |
| 2022-04-26 | 2022-04-22 | 13.187 | 133,976,560 | +3,495,269 | 6.30% | 1,766,723,852 |
| 2022-04-25 | 2022-04-21 | 13.068 | 130,481,291 | -51,439 | 6.30% | 1,705,159,080 |
| 2022-04-22 | 2022-04-20 | 13.258 | 130,532,730 | -29,654 | 6.30% | 1,730,598,357 |
| 2022-04-21 | 2022-04-19 | 13.258 | 130,562,384 | +638,696 | 6.30% | 1,730,991,509 |
| 2022-04-20 | 2022-04-14 | 13.969 | 129,923,688 | +129,325 | 6.27% | 1,814,966,832 |
| 2022-04-19 | 2022-04-13 | 13.448 | 129,794,363 | -275,794 | 6.26% | 1,745,436,077 |
| 2022-04-14 | 2022-04-12 | 13.400 | 130,070,157 | +3,754,714 | 6.28% | 1,742,975,050 |
| 2022-04-13 | 2022-04-11 | 13.282 | 126,315,443 | -288,725 | 6.10% | 1,677,681,574 |
| 2022-04-12 | 2022-04-08 | 14.041 | 126,604,168 | -510,628 | 6.11% | 1,777,602,975 |
| 2022-04-11 | 2022-04-07 | 14.278 | 127,114,796 | -449,613 | 6.13% | 1,814,920,701 |
| 2022-04-08 | 2022-04-06 | 14.894 | 127,564,409 | -383,091 | 6.16% | 1,900,002,722 |
| 2022-04-07 | 2022-04-04 | 15.345 | 127,947,500 | -368,577 | 6.17% | 1,963,365,445 |
| 2022-04-06 | 2022-04-01 | 14.610 | 128,316,077 | -568,736 | 6.19% | 1,874,678,695 |
| 2022-04-04 | 2022-03-31 | 14.634 | 128,884,813 | +1,688,682 | 6.22% | 1,886,044,641 |
| 2022-04-01 | 2022-03-30 | 15.298 | 127,196,131 | -2,147,225 | 6.14% | 1,945,802,128 |
| 2022-03-31 | 2022-03-29 | 15.321 | 129,343,356 | +399,870 | 6.24% | 1,981,717,302 |
| 2022-03-30 | 2022-03-28 | 14.871 | 128,943,486 | -610,687 | 6.22% | 1,917,485,136 |
| 2022-03-29 | 2022-03-25 | 14.894 | 129,554,173 | -647,628 | 6.25% | 1,929,639,178 |
| 2022-03-28 | 2022-03-24 | 15.582 | 130,201,801 | +479,425 | 6.28% | 2,028,838,227 |
| 2022-03-25 | 2022-03-23 | 15.298 | 129,722,376 | +800,358 | 6.26% | 1,984,447,745 |
| 2022-03-24 | 2022-03-22 | 15.108 | 128,922,018 | -762,820 | 6.22% | 1,947,742,700 |
| 2022-03-23 | 2022-03-21 | 14.847 | 129,684,838 | +855,902 | 6.26% | 1,925,433,817 |
| 2022-03-22 | 2022-03-18 | 14.942 | 128,828,936 | +18,371 | 6.22% | 1,924,948,113 |
| 2022-03-21 | 2022-03-17 | 15.440 | 128,810,565 | +45,840 | 6.22% | 1,988,829,402 |
| 2022-03-18 | 2022-03-16 | 13.732 | 128,764,725 | +2,580,370 | 6.21% | 1,768,237,214 |
| 2022-03-17 | 2022-03-15 | 12.333 | 126,184,355 | +328,239 | 6.09% | 1,556,230,468 |
| 2022-03-16 | 2022-03-14 | 14.302 | 125,856,116 | -1,748,392 | 6.07% | 1,799,934,475 |
| 2022-03-15 | 2022-03-11 | 15.060 | 127,604,508 | +259,055 | 6.16% | 1,921,785,006 |
| 2022-03-14 | 2022-03-10 | 15.274 | 127,345,453 | +921,959 | 6.15% | 1,945,066,115 |
| 2022-03-11 | 2022-03-09 | 14.918 | 126,423,494 | -628,175 | 6.10% | 1,886,007,834 |
| 2022-03-10 | 2022-03-08 | 15.298 | 127,051,669 | -63,709 | 6.13% | 1,943,592,199 |
| 2022-03-09 | 2022-03-07 | 15.464 | 127,115,378 | -106,251 | 6.13% | 1,965,670,622 |
| 2022-03-08 | 2022-03-04 | 16.009 | 127,221,629 | -168,528 | 6.14% | 2,036,712,754 |
| 2022-03-07 | 2022-03-03 | 16.128 | 127,390,157 | -120,928 | 6.15% | 2,054,517,494 |
| 2022-03-04 | 2022-03-02 | 16.009 | 127,511,085 | -1,033,204 | 6.15% | 2,041,346,705 |
| 2022-03-03 | 2022-03-01 | 16.365 | 128,544,289 | -58,804 | 6.20% | 2,103,618,276 |
| 2022-03-02 | 2022-02-28 | 16.436 | 128,603,093 | +110,196 | 6.21% | 2,113,730,950 |
| 2022-03-01 | 2022-02-25 | 16.507 | 128,492,897 | -8,254 | 6.20% | 2,121,062,269 |
| 2022-02-28 | 2022-02-24 | 16.270 | 128,501,151 | -149,538 | 6.20% | 2,090,721,530 |
| 2022-02-25 | 2022-02-23 | 16.578 | 128,650,689 | +17 | 6.21% | 2,132,820,715 |
| 2022-02-24 | 2022-02-22 | 16.555 | 128,650,672 | -74,241 | 6.21% | 2,129,769,188 |
| 2022-02-23 | 2022-02-21 | 16.626 | 128,724,913 | -122,372 | 6.21% | 2,140,157,242 |
| 2022-02-22 | 2022-02-18 | 16.270 | 128,847,285 | +1,876,499 | 6.22% | 2,096,353,151 |
| 2022-02-21 | 2022-02-17 | 16.365 | 126,970,786 | +426,298 | 6.13% | 2,077,868,010 |
| 2022-02-18 | 2022-02-16 | 16.341 | 126,544,488 | -416,179 | 6.11% | 2,067,890,381 |
| 2022-02-17 | 2022-02-15 | 16.697 | 126,960,667 | +307,537 | 6.13% | 2,119,858,694 |
| 2022-02-16 | 2022-02-14 | 15.867 | 126,653,130 | +69,239 | 6.11% | 2,009,588,343 |
| 2022-02-15 | 2022-02-11 | 15.867 | 126,583,891 | +272,361 | 6.11% | 2,008,489,737 |
| 2022-02-14 | 2022-02-10 | 16.128 | 126,311,530 | -970,401 | 6.10% | 2,037,121,660 |
| 2022-02-11 | 2022-02-09 | 15.582 | 127,281,931 | +965,311 | 6.14% | 1,983,340,056 |
| 2022-02-10 | 2022-02-08 | 15.464 | 126,316,620 | -326,765 | 6.10% | 1,953,318,890 |
| 2022-02-09 | 2022-02-07 | 15.891 | 126,643,385 | +518,028 | 6.11% | 2,012,437,358 |
| 2022-02-08 | 2022-02-04 | 15.582 | 126,125,357 | -171,515 | 6.09% | 1,965,318,020 |
| 2022-02-07 | 2022-01-31 | 15.393 | 126,296,872 | +211,586 | 6.09% | 1,944,027,255 |
| 2022-02-04 | 2022-01-27 | 15.226 | 126,085,286 | -51,740 | 6.08% | 1,919,837,604 |
| 2022-01-28 | 2022-01-26 | 15.345 | 126,137,026 | -975,441 | 6.09% | 1,935,583,565 |
| 2022-01-27 | 2022-01-25 | 15.891 | 127,112,467 | -237,770 | 6.13% | 2,019,891,345 |
| 2022-01-26 | 2022-01-24 | 16.531 | 127,350,237 | +1,068,528 | 6.15% | 2,105,220,516 |
| 2022-01-25 | 2022-01-21 | 17.171 | 126,281,709 | -321,675 | 6.09% | 2,168,423,349 |
| 2022-01-24 | 2022-01-20 | 16.673 | 126,603,384 | +346,970 | 6.11% | 2,110,890,461 |
| 2022-01-21 | 2022-01-19 | 16.839 | 126,256,414 | +118,346 | 6.09% | 2,126,066,561 |
| 2022-01-20 | 2022-01-18 | 16.744 | 126,138,068 | +351,416 | 6.09% | 2,112,107,088 |
| 2022-01-19 | 2022-01-17 | 16.958 | 125,786,652 | -1,165,189 | 6.07% | 2,133,072,701 |
| 2022-01-18 | 2022-01-14 | 16.910 | 126,951,841 | +1,349,386 | 6.13% | 2,146,809,909 |
| 2022-01-17 | 2022-01-13 | 16.744 | 125,602,455 | -1,330,841 | 6.06% | 2,103,138,566 |
| 2022-01-14 | 2022-01-12 | 17.171 | 126,933,296 | +1,602,143 | 6.13% | 2,179,611,956 |
| 2022-01-13 | 2022-01-11 | 16.887 | 125,331,153 | -1,546,143 | 6.05% | 2,116,430,866 |
| 2022-01-12 | 2022-01-10 | 15.962 | 126,877,296 | +855,883 | 6.12% | 2,025,181,898 |
| 2022-01-11 | 2022-01-07 | 15.298 | 126,021,413 | -887,758 | 6.08% | 1,927,831,701 |
| 2022-01-10 | 2022-01-06 | 15.274 | 126,909,171 | -80,111 | 6.12% | 1,938,402,372 |
| 2022-01-07 | 2022-01-05 | 15.914 | 126,989,282 | +46,196 | 6.13% | 2,020,945,705 |
| 2022-01-06 | 2022-01-04 | 16.009 | 126,943,086 | +837,000 | 6.13% | 2,032,253,512 |
| 2022-01-05 | 2022-01-03 | 16.175 | 126,106,086 | -1,146,243 | 6.09% | 2,039,790,098 |
| 2022-01-04 | 2021-12-31 | 15.440 | 127,252,329 | -865,736 | 6.14% | 1,964,770,308 |
| 2022-01-03 | 2021-12-29 | 15.274 | 128,118,065 | -479,443 | 6.18% | 1,956,866,940 |
| 2021-12-30 | 2021-12-28 | 15.487 | 128,597,508 | -36,757 | 6.21% | 1,991,639,780 |
| 2021-12-29 | 2021-12-24 | 15.653 | 128,634,265 | -443 | 6.21% | 2,013,565,043 |
| 2021-12-28 | 2021-12-22 | 15.748 | 128,634,708 | -27,548 | 6.21% | 2,025,775,444 |
| 2021-12-22 | 2021-12-20 | 14.871 | 128,662,256 | +176 | 6.21% | 1,913,303,038 |
| 2021-12-21 | 2021-12-17 | 15.060 | 128,662,080 | +9,529 | 6.21% | 1,937,712,547 |
| 2021-12-20 | 2021-12-16 | 15.369 | 128,652,551 | -50,596 | 6.21% | 1,977,235,804 |
| 2021-12-17 | 2021-12-15 | 14.183 | 128,703,147 | -7,589 | 6.21% | 1,825,388,913 |
| 2021-12-15 | 2021-12-13 | 14.562 | 128,710,736 | +15,178 | 6.21% | 1,874,339,264 |
| 2021-12-14 | 2021-12-10 | 15.321 | 128,695,558 | -30,357 | 6.21% | 1,971,792,150 |
| 2021-12-13 | 2021-12-09 | 15.748 | 128,725,915 | -190,180 | 6.21% | 2,027,211,798 |
| 2021-12-10 | 2021-12-08 | 14.112 | 128,916,095 | -311,165 | 6.22% | 1,819,236,520 |
| 2021-12-09 | 2021-12-07 | 14.705 | 129,227,260 | -995,055 | 6.24% | 1,900,250,623 |
| 2021-12-08 | 2021-12-06 | 14.396 | 130,222,315 | -56,499 | 6.28% | 1,874,731,863 |
| 2021-12-07 | 2021-12-03 | 14.942 | 130,278,814 | -793,109 | 6.29% | 1,946,612,034 |
| 2021-12-06 | 2021-12-02 | 15.037 | 131,071,923 | -4,216 | 6.33% | 1,970,897,266 |
| 2021-12-03 | 2021-12-01 | 14.966 | 131,076,139 | -65,553 | 6.33% | 1,961,634,349 |
| 2021-12-02 | 2021-11-30 | 15.226 | 131,141,692 | -86,766 | 6.33% | 1,996,828,970 |
| 2021-12-01 | 2021-11-29 | 15.345 | 131,228,458 | -15,179 | 6.33% | 2,013,712,029 |
| 2021-11-30 | 2021-11-26 | 15.725 | 131,243,637 | +41,320 | 6.33% | 2,063,748,846 |
| 2021-11-29 | 2021-11-25 | 15.725 | 131,202,317 | -33,731 | 6.31% | 2,063,099,107 |
| 2021-11-26 | 2021-11-24 | 15.226 | 131,236,048 | +20,202 | 6.32% | 1,998,265,682 |
| 2021-11-25 | 2021-11-23 | 15.013 | 131,215,846 | -872,781 | 6.31% | 1,969,949,318 |
| 2021-11-24 | 2021-11-22 | 15.440 | 132,088,627 | +1,020,352 | 6.36% | 2,039,442,534 |
| 2021-11-22 | 2021-11-18 | 15.250 | 131,068,275 | +17,709 | 6.31% | 1,998,819,670 |
| 2021-11-19 | 2021-11-17 | 15.606 | 131,050,566 | +5,059 | 6.31% | 2,045,172,068 |
| 2021-11-18 | 2021-11-16 | 15.653 | 131,045,507 | -30,910 | 6.31% | 2,051,309,206 |
| 2021-11-15 | 2021-11-11 | 15.677 | 131,076,417 | -1,687 | 6.31% | 2,054,901,830 |
| 2021-11-12 | 2021-11-10 | 15.938 | 131,078,104 | +2,420 | 6.31% | 2,089,125,268 |
| 2021-11-11 | 2021-11-09 | 15.416 | 131,075,684 | -2 | 6.31% | 2,020,693,979 |
| 2021-11-10 | 2021-11-08 | 15.274 | 131,075,686 | +1 | 6.31% | 2,002,041,450 |
| 2021-11-09 | 2021-11-05 | 15.084 | 131,075,685 | -433,439 | 6.31% | 1,977,171,355 |
| 2021-11-08 | 2021-11-04 | 15.298 | 131,509,124 | +430,066 | 6.33% | 2,011,780,793 |
| 2021-11-05 | 2021-11-03 | 15.226 | 131,079,058 | +1,016,852 | 6.31% | 1,995,875,273 |
| 2021-11-04 | 2021-11-02 | 14.989 | 130,062,206 | -1,052,101 | 6.26% | 1,949,544,946 |
| 2021-11-03 | 2021-11-01 | 15.606 | 131,114,307 | +434,704 | 6.31% | 2,046,166,808 |
| 2021-11-02 | 2021-10-29 | 15.725 | 130,679,603 | +997,434 | 6.29% | 2,054,879,658 |
| 2021-11-01 | 2021-10-28 | 15.725 | 129,682,169 | +286,575 | 6.24% | 2,039,195,444 |
| 2021-10-29 | 2021-10-27 | 15.914 | 129,395,594 | -847,541 | 6.23% | 2,059,240,480 |
| 2021-10-28 | 2021-10-26 | 17.100 | 130,243,135 | +71,956 | 6.27% | 2,227,179,211 |
| 2021-10-27 | 2021-10-25 | 16.839 | 130,171,179 | +240,087 | 6.26% | 2,191,988,368 |
| 2021-10-26 | 2021-10-22 | 17.029 | 129,931,092 | -490,790 | 6.25% | 2,212,598,384 |
| 2021-10-25 | 2021-10-21 | 17.195 | 130,421,882 | +762,399 | 6.28% | 2,242,608,828 |
| 2021-10-22 | 2021-10-20 | 17.835 | 129,659,483 | -1,349,841 | 6.24% | 2,312,528,982 |
| 2021-10-21 | 2021-10-19 | 17.266 | 131,009,324 | +772,432 | 6.30% | 2,262,031,472 |
| 2021-10-20 | 2021-10-18 | 17.480 | 130,236,892 | -654,114 | 6.27% | 2,276,494,312 |
| 2021-10-19 | 2021-10-15 | 17.148 | 130,891,006 | +172,275 | 6.30% | 2,244,466,672 |
| 2021-10-18 | 2021-10-12 | 17.124 | 130,718,731 | +347,245 | 6.29% | 2,238,412,275 |
| 2021-10-15 | 2021-10-11 | 17.100 | 130,371,486 | +292,223 | 6.27% | 2,229,374,034 |
| 2021-10-12 | 2021-10-08 | 16.697 | 130,079,263 | -226,804 | 6.26% | 2,171,929,804 |
| 2021-10-11 | 2021-10-07 | 15.985 | 130,306,067 | -782,913 | 6.27% | 2,083,001,542 |
| 2021-10-08 | 2021-10-06 | 15.677 | 131,088,980 | +668,981 | 6.31% | 2,055,098,782 |
| 2021-10-07 | 2021-10-05 | 16.341 | 130,419,999 | -301,890 | 6.28% | 2,131,220,930 |
| 2021-10-06 | 2021-10-04 | 16.436 | 130,721,889 | +25,298 | 6.29% | 2,148,555,654 |
| 2021-10-05 | 2021-09-30 | 16.839 | 130,696,591 | -323,814 | 6.29% | 2,200,835,926 |
| 2021-10-04 | 2021-09-29 | 16.531 | 131,020,405 | +206,600 | 6.30% | 2,165,891,883 |
| 2021-09-30 | 2021-09-28 | 16.460 | 130,813,805 | +947,832 | 6.29% | 2,153,168,942 |
| 2021-09-28 | 2021-09-24 | 16.626 | 129,865,973 | -200,275 | 6.25% | 2,159,128,300 |
| 2021-09-27 | 2021-09-23 | 16.934 | 130,066,248 | -1,101,030 | 6.26% | 2,202,560,681 |
| 2021-09-24 | 2021-09-21 | 17.408 | 131,167,278 | +1,117,519 | 6.30% | 2,283,424,330 |
| 2021-09-23 | 2021-09-20 | 17.148 | 130,049,759 | -1,223,672 | 6.24% | 2,230,041,305 |
| 2021-09-21 | 2021-09-17 | 17.835 | 131,273,431 | +189,313 | 6.30% | 2,341,314,393 |
| 2021-09-20 | 2021-09-16 | 17.148 | 131,084,118 | +917,139 | 6.29% | 2,247,778,079 |
| 2021-09-17 | 2021-09-15 | 17.242 | 130,166,979 | +37,801 | 6.25% | 2,244,400,178 |
| 2021-09-16 | 2021-09-14 | 17.788 | 130,129,178 | +170,070 | 6.25% | 2,314,733,558 |
| 2021-09-15 | 2021-09-13 | 17.622 | 129,959,108 | -567,510 | 6.24% | 2,290,132,414 |
| 2021-09-14 | 2021-09-10 | 18.476 | 130,526,618 | +215,417 | 6.26% | 2,411,579,598 |
| 2021-09-13 | 2021-09-09 | 18.096 | 130,311,201 | +351,679 | 6.25% | 2,358,149,548 |
| 2021-09-10 | 2021-09-08 | 17.361 | 129,959,522 | -820,056 | 6.24% | 2,256,234,545 |
| 2021-09-09 | 2021-09-07 | 17.954 | 130,779,578 | -57,159 | 6.28% | 2,348,015,012 |
| 2021-09-08 | 2021-09-06 | 18.499 | 130,836,737 | -293,810 | 6.28% | 2,420,412,378 |
| 2021-09-07 | 2021-09-03 | 19.357 | 131,130,547 | -7,420 | 6.29% | 2,538,339,793 |
| 2021-09-06 | 2021-09-02 | 18.389 | 131,137,967 | +2,522,128 | 6.29% | 2,411,559,253 |
| 2021-09-03 | 2021-09-01 | 18.656 | 128,615,839 | -7,519 | 6.30% | 2,399,411,475 |
| 2021-09-02 | 2021-08-31 | 18.438 | 128,623,358 | +119,835 | 6.30% | 2,371,541,415 |
| 2021-09-01 | 2021-08-30 | 18.898 | 128,503,523 | -75,239 | 6.29% | 2,428,409,742 |
| 2021-08-31 | 2021-08-27 | 17.785 | 128,578,762 | -1,084,054 | 6.30% | 2,286,717,299 |
| 2021-08-30 | 2021-08-26 | 18.898 | 129,662,816 | -37,587 | 6.35% | 2,450,317,611 |
| 2021-08-27 | 2021-08-25 | 19.503 | 129,700,403 | +1,313,403 | 6.35% | 2,529,485,916 |
| 2021-08-26 | 2021-08-24 | 20.737 | 128,387,000 | -61,166 | 6.29% | 2,662,304,775 |
| 2021-08-25 | 2021-08-23 | 20.567 | 128,448,166 | +15,705 | 6.29% | 2,641,817,007 |
| 2021-08-24 | 2021-08-20 | 19.817 | 128,432,461 | -827 | 6.29% | 2,545,157,160 |
| 2021-08-23 | 2021-08-19 | 20.858 | 128,433,288 | +28,103 | 6.29% | 2,678,802,929 |
| 2021-08-20 | 2021-08-18 | 20.954 | 128,405,185 | -14,051 | 6.29% | 2,690,644,689 |
| 2021-08-19 | 2021-08-17 | 20.446 | 128,419,236 | -22,317 | 6.29% | 2,625,685,399 |
| 2021-08-18 | 2021-08-16 | 20.374 | 128,441,553 | -121,876 | 6.29% | 2,616,818,117 |
| 2021-08-17 | 2021-08-13 | 20.567 | 128,563,429 | +73,749 | 6.30% | 2,644,187,643 |
| 2021-08-16 | 2021-08-12 | 20.616 | 128,489,680 | +51,247 | 6.29% | 2,648,888,882 |
| 2021-08-13 | 2021-08-11 | 20.688 | 128,438,433 | +2,666 | 6.29% | 2,657,155,749 |
| 2021-08-12 | 2021-08-10 | 20.809 | 128,435,767 | -16,531 | 6.29% | 2,672,639,195 |
| 2021-08-11 | 2021-08-09 | 20.567 | 128,452,298 | +47,113 | 6.29% | 2,641,901,991 |
| 2021-08-10 | 2021-08-06 | 20.567 | 128,405,185 | +581,072 | 6.29% | 2,640,933,009 |
| 2021-08-09 | 2021-08-05 | 20.470 | 127,824,113 | +158,699 | 6.26% | 2,616,610,315 |
| 2021-08-06 | 2021-08-04 | 19.624 | 127,665,414 | +646,370 | 6.25% | 2,505,243,883 |
| 2021-08-05 | 2021-08-03 | 20.398 | 127,019,044 | +451,301 | 6.22% | 2,590,909,913 |
| 2021-08-04 | 2021-08-02 | 20.204 | 126,567,743 | +81,829 | 6.20% | 2,557,204,202 |
| 2021-08-03 | 2021-07-30 | 19.067 | 126,485,914 | +23,971 | 6.19% | 2,411,705,529 |
| 2021-08-02 | 2021-07-29 | 20.882 | 126,461,943 | +939,798 | 6.19% | 2,640,745,474 |
| 2021-07-30 | 2021-07-28 | 20.349 | 125,522,145 | -205,813 | 6.15% | 2,554,302,016 |
| 2021-07-29 | 2021-07-27 | 19.261 | 125,727,958 | -46,288 | 6.16% | 2,421,591,191 |
| 2021-07-28 | 2021-07-26 | 20.519 | 125,774,246 | +6,613 | 6.16% | 2,580,735,364 |
| 2021-07-27 | 2021-07-23 | 21.729 | 125,767,633 | +8,265 | 6.16% | 2,732,757,673 |
| 2021-07-26 | 2021-07-22 | 22.576 | 125,759,368 | +10,746 | 6.16% | 2,839,081,686 |
| 2021-07-23 | 2021-07-21 | 22.382 | 125,748,622 | -15,908 | 6.16% | 2,814,497,489 |
| 2021-07-22 | 2021-07-20 | 22.140 | 125,764,530 | +827 | 6.16% | 2,784,422,692 |
| 2021-07-21 | 2021-07-19 | 22.237 | 125,763,703 | +19,232 | 6.16% | 2,796,576,642 |
| 2021-07-20 | 2021-07-16 | 22.914 | 125,744,471 | -33,895 | 6.16% | 2,881,341,772 |
| 2021-07-19 | 2021-07-15 | 23.205 | 125,778,366 | +46,287 | 6.16% | 2,918,639,487 |
| 2021-07-16 | 2021-07-14 | 23.059 | 125,732,079 | +18,999 | 6.16% | 2,899,311,617 |
| 2021-07-15 | 2021-07-13 | 22.938 | 125,713,080 | -65,299 | 6.16% | 2,883,664,310 |
| 2021-07-14 | 2021-07-12 | 22.987 | 125,778,379 | +68,605 | 6.16% | 2,891,249,009 |
| 2021-07-13 | 2021-07-09 | 22.188 | 125,709,774 | -117,686 | 6.16% | 2,789,293,916 |
| 2021-07-12 | 2021-07-08 | 21.777 | 125,827,460 | +133,390 | 6.16% | 2,740,146,846 |
| 2021-07-08 | 2021-07-06 | 22.503 | 125,694,070 | +13,866 | 6.15% | 2,828,483,410 |
| 2021-07-07 | 2021-07-05 | 24.172 | 125,680,204 | -11,386 | 6.15% | 3,038,003,455 |
| 2021-07-06 | 2021-07-02 | 24.172 | 125,691,590 | -26,636 | 6.15% | 3,038,278,683 |
| 2021-07-05 | 2021-06-30 | 24.741 | 125,718,226 | -32,050 | 6.16% | 3,110,408,707 |
| 2021-07-02 | 2021-06-29 | 25.286 | 125,750,276 | +9,919 | 6.16% | 3,179,663,310 |
| 2021-06-30 | 2021-06-28 | 25.830 | 125,740,357 | +7,439 | 6.16% | 3,247,868,753 |
| 2021-06-29 | 2021-06-25 | 25.648 | 125,732,918 | -826 | 6.16% | 3,224,859,204 |
| 2021-06-28 | 2021-06-24 | 25.588 | 125,733,744 | +26,450 | 6.16% | 3,217,274,540 |
| 2021-06-25 | 2021-06-23 | 25.346 | 125,707,294 | -5,972 | 6.16% | 3,186,180,737 |
| 2021-06-24 | 2021-06-22 | 25.346 | 125,713,266 | -8,080 | 6.16% | 3,186,332,104 |
| 2021-06-23 | 2021-06-21 | 24.499 | 125,721,346 | +67,778 | 6.16% | 3,080,065,500 |
| 2021-06-22 | 2021-06-18 | 24.923 | 125,653,568 | -475,272 | 6.15% | 3,131,611,997 |
| 2021-06-21 | 2021-06-17 | 24.100 | 126,128,840 | -26,450 | 6.18% | 3,039,692,404 |
| 2021-06-18 | 2021-06-16 | 23.979 | 126,155,290 | -718,280 | 6.18% | 3,025,067,147 |
| 2021-06-17 | 2021-06-15 | 25.769 | 126,873,570 | -1,501,693 | 6.21% | 3,269,464,803 |
| 2021-06-16 | 2021-06-11 | 26.435 | 128,375,263 | -1,942,415 | 6.29% | 3,393,584,677 |
| 2021-06-15 | 2021-06-10 | 27.221 | 130,317,678 | -9,919 | 6.38% | 3,547,413,005 |
| 2021-06-09 | 2021-06-07 | 25.407 | 130,327,597 | -256,233 | 6.38% | 3,311,170,812 |
| 2021-06-08 | 2021-06-04 | 25.165 | 130,583,830 | -15,064 | 6.39% | 3,286,083,841 |
| 2021-06-07 | 2021-06-03 | 25.528 | 130,598,894 | -34,716 | 6.39% | 3,333,863,827 |
| 2021-06-04 | 2021-06-02 | 25.346 | 130,633,610 | -1,292,553 | 6.40% | 3,311,043,286 |
| 2021-06-03 | 2021-06-01 | 23.761 | 131,926,163 | -46,287 | 6.46% | 3,134,716,844 |
| 2021-06-02 | 2021-05-31 | 24.076 | 131,972,450 | +1,955,492 | 6.46% | 3,177,329,524 |
| 2021-06-01 | 2021-05-28 | 23.422 | 130,016,958 | -2,327,444 | 6.37% | 3,045,308,230 |
| 2021-05-31 | 2021-05-27 | 25.165 | 132,344,402 | -66,951 | 6.48% | 3,330,387,850 |
| 2021-05-28 | 2021-05-26 | 23.471 | 132,411,353 | +2,650,527 | 6.48% | 3,107,798,522 |
| 2021-05-27 | 2021-05-25 | 23.713 | 129,760,826 | +885,331 | 6.35% | 3,076,986,390 |
| 2021-05-26 | 2021-05-24 | 23.713 | 128,875,495 | +2,332,546 | 6.31% | 3,055,992,755 |
| 2021-05-25 | 2021-05-21 | 23.422 | 126,542,949 | -864,714 | 6.20% | 2,963,938,628 |
| 2021-05-24 | 2021-05-20 | 22.043 | 127,407,663 | -153,370 | 6.24% | 2,808,470,231 |
| 2021-05-21 | 2021-05-18 | 22.019 | 127,561,033 | +1,706,795 | 6.25% | 2,808,764,440 |
| 2021-05-20 | 2021-05-17 | 21.220 | 125,854,238 | +206,862 | 6.16% | 2,670,689,114 |
| 2021-05-18 | 2021-05-14 | 21.172 | 125,647,376 | -66,376 | 6.15% | 2,660,218,900 |
| 2021-05-17 | 2021-05-13 | 20.543 | 125,713,752 | +155,131 | 6.16% | 2,582,535,956 |
| 2021-05-14 | 2021-05-12 | 20.785 | 125,558,621 | +301,327 | 6.15% | 2,609,730,128 |
| 2021-05-13 | 2021-05-11 | 20.519 | 125,257,294 | -31,029 | 6.13% | 2,570,128,134 |
| 2021-05-12 | 2021-05-10 | 21.003 | 125,288,323 | -36,861 | 6.13% | 2,631,396,057 |
| 2021-05-11 | 2021-05-07 | 20.785 | 125,325,184 | +6,878 | 6.14% | 2,604,878,151 |
| 2021-05-10 | 2021-05-06 | 21.438 | 125,318,306 | -116,687 | 6.14% | 2,686,606,962 |
| 2021-05-07 | 2021-05-05 | 21.777 | 125,434,993 | +117,808 | 6.14% | 2,731,600,085 |
| 2021-05-06 | 2021-05-04 | 22.551 | 125,317,185 | -369,089 | 6.14% | 2,826,066,919 |
| 2021-05-05 | 2021-05-03 | 22.696 | 125,686,274 | +562,076 | 6.15% | 2,852,637,508 |
| 2021-05-04 | 2021-04-30 | 21.777 | 125,124,198 | -67,023 | 6.13% | 2,724,831,897 |
| 2021-05-03 | 2021-04-29 | 21.874 | 125,191,221 | -40,654 | 6.13% | 2,738,408,309 |
| 2021-04-30 | 2021-04-28 | 22.680 | 125,231,875 | -1,677,970 | 6.13% | 2,840,238,610 |
| 2021-04-29 | 2021-04-27 | 22.680 | 126,909,845 | +3,226,405 | 6.21% | 2,878,294,697 |
| 2021-04-28 | 2021-04-26 | 21.650 | 123,683,440 | +46,495 | 6.14% | 2,677,752,728 |
| 2021-04-27 | 2021-04-23 | 22.312 | 123,636,945 | +85,895 | 6.13% | 2,758,594,518 |
| 2021-04-26 | 2021-04-22 | 21.429 | 123,551,050 | -1,140,667 | 6.13% | 2,647,622,629 |
| 2021-04-23 | 2021-04-21 | 21.405 | 124,691,717 | +2,158 | 6.19% | 2,669,009,134 |
| 2021-04-22 | 2021-04-20 | 22.263 | 124,689,559 | +253,827 | 6.19% | 2,775,966,038 |
| 2021-04-21 | 2021-04-19 | 21.233 | 124,435,732 | -339,257 | 6.17% | 2,642,172,755 |
| 2021-04-20 | 2021-04-16 | 20.473 | 124,774,989 | +161,550 | 6.19% | 2,554,537,173 |
| 2021-04-19 | 2021-04-15 | 20.154 | 124,613,439 | -7,342 | 6.18% | 2,511,509,991 |
| 2021-04-16 | 2021-04-14 | 19.983 | 124,620,781 | -84,883 | 6.18% | 2,490,269,150 |
| 2021-04-15 | 2021-04-13 | 19.272 | 124,705,664 | -1,739,655 | 6.19% | 2,403,294,189 |
| 2021-04-14 | 2021-04-12 | 19.492 | 126,445,319 | -248,965 | 6.27% | 2,464,722,877 |
| 2021-04-13 | 2021-04-09 | 20.277 | 126,694,284 | +1,098,289 | 6.29% | 2,568,980,112 |
| 2021-04-12 | 2021-04-08 | 20.694 | 125,595,995 | +16,314 | 6.23% | 2,599,060,857 |
| 2021-04-09 | 2021-04-07 | 19.909 | 125,579,681 | +31,812 | 6.23% | 2,500,193,466 |
| 2021-04-08 | 2021-04-01 | 20.203 | 125,547,869 | +2,192,710 | 6.23% | 2,536,499,426 |
| 2021-04-07 | 2021-03-31 | 18.855 | 123,355,159 | +1,147,083 | 6.12% | 2,325,850,888 |
| 2021-04-01 | 2021-03-30 | 19.345 | 122,208,076 | -260,824 | 6.06% | 2,364,150,506 |
| 2021-03-31 | 2021-03-29 | 19.174 | 122,468,900 | -1,174,295 | 6.08% | 2,348,176,737 |
| 2021-03-30 | 2021-03-26 | 19.566 | 123,643,195 | +585,140 | 6.13% | 2,419,197,480 |
| 2021-03-29 | 2021-03-25 | 18.659 | 123,058,055 | -870,374 | 6.11% | 2,296,111,186 |
| 2021-03-26 | 2021-03-24 | 19.149 | 123,928,429 | -1,362,494 | 6.15% | 2,373,122,677 |
| 2021-03-25 | 2021-03-23 | 20.498 | 125,290,923 | +1,074,757 | 6.22% | 2,568,171,944 |
| 2021-03-24 | 2021-03-22 | 21.062 | 124,216,166 | +908,405 | 6.16% | 2,616,191,289 |
| 2021-03-23 | 2021-03-19 | 21.773 | 123,307,761 | -553,097 | 6.12% | 2,684,736,016 |
| 2021-03-22 | 2021-03-18 | 22.361 | 123,860,858 | -539,654 | 6.15% | 2,769,664,302 |
| 2021-03-19 | 2021-03-17 | 19.443 | 124,400,512 | +837,412 | 6.17% | 2,418,764,391 |
| 2021-03-18 | 2021-03-16 | 18.732 | 123,563,100 | +167,144 | 6.13% | 2,314,623,538 |
| 2021-03-17 | 2021-03-15 | 17.310 | 123,395,956 | -136,069 | 6.12% | 2,136,012,742 |
| 2021-03-16 | 2021-03-12 | 17.653 | 123,532,025 | +771,932 | 6.13% | 2,180,772,029 |
| 2021-03-15 | 2021-03-11 | 16.305 | 122,760,093 | -1,632 | 6.09% | 2,001,598,953 |
| 2021-03-12 | 2021-03-10 | 15.569 | 122,761,725 | -251,412 | 6.09% | 1,911,326,665 |
| 2021-03-11 | 2021-03-09 | 15.324 | 123,013,137 | -166,452 | 6.10% | 1,885,079,724 |
| 2021-03-10 | 2021-03-08 | 14.662 | 123,179,589 | -1,873,912 | 6.11% | 1,806,084,834 |
| 2021-03-09 | 2021-03-05 | 15.324 | 125,053,501 | +1,935,578 | 6.20% | 1,916,346,700 |
| 2021-03-08 | 2021-03-04 | 15.520 | 123,117,923 | -50,578 | 6.11% | 1,910,835,062 |
| 2021-03-05 | 2021-03-03 | 15.447 | 123,168,501 | +51,389 | 6.11% | 1,902,560,240 |
| 2021-03-04 | 2021-03-02 | 15.202 | 123,117,112 | -52,151 | 6.11% | 1,871,579,675 |
| 2021-03-03 | 2021-03-01 | 15.373 | 123,169,263 | -250,077 | 6.11% | 1,893,512,144 |
| 2021-03-02 | 2021-02-26 | 14.858 | 123,419,340 | +2,406,805 | 6.12% | 1,833,808,810 |
| 2021-03-01 | 2021-02-25 | 15.005 | 121,012,535 | -4,613,708 | 6.00% | 1,815,850,090 |
| 2021-02-26 | 2021-02-24 | 14.515 | 125,626,243 | +1,352,646 | 6.23% | 1,823,477,000 |
| 2021-02-25 | 2021-02-23 | 15.030 | 124,273,597 | -208,885 | 6.17% | 1,867,830,894 |
| 2021-02-24 | 2021-02-22 | 15.667 | 124,482,482 | +24,472 | 6.18% | 1,950,326,439 |
| 2021-02-23 | 2021-02-19 | 17.457 | 124,458,010 | -433,155 | 6.18% | 2,172,706,469 |
| 2021-02-22 | 2021-02-18 | 17.433 | 124,891,165 | -1,063,998 | 6.20% | 2,177,206,031 |
| 2021-02-19 | 2021-02-17 | 18.536 | 125,955,163 | -64,561 | 6.25% | 2,334,726,329 |
| 2021-02-18 | 2021-02-16 | 17.041 | 126,019,724 | -1,001,702 | 6.25% | 2,147,442,479 |
| 2021-02-17 | 2021-02-11 | 16.942 | 127,021,426 | -1,739,080 | 6.30% | 2,152,054,386 |
| 2021-02-16 | 2021-02-09 | 16.084 | 128,760,506 | +1,335,279 | 6.39% | 2,071,022,061 |
| 2021-02-10 | 2021-02-08 | 16.182 | 127,425,227 | +63,226 | 6.32% | 2,062,042,265 |
| 2021-02-09 | 2021-02-05 | 16.403 | 127,362,001 | +732,912 | 6.32% | 2,089,123,924 |
| 2021-02-08 | 2021-02-04 | 16.207 | 126,629,089 | -1,134,109 | 6.28% | 2,052,263,651 |
| 2021-02-05 | 2021-02-03 | 16.207 | 127,763,198 | +1,177,740 | 6.34% | 2,070,644,030 |
| 2021-02-04 | 2021-02-02 | 16.403 | 126,585,458 | -1,622,710 | 6.28% | 2,076,386,259 |
| 2021-02-03 | 2021-02-01 | 14.270 | 128,208,168 | +1,908,113 | 6.36% | 1,829,518,857 |
| 2021-02-02 | 2021-01-29 | 13.657 | 126,300,055 | -1,833,591 | 6.27% | 1,724,872,293 |
| 2021-02-01 | 2021-01-28 | 13.510 | 128,133,646 | +3,112,218 | 6.36% | 1,731,063,479 |
| 2021-01-29 | 2021-01-27 | 15.030 | 125,021,428 | -301,562 | 6.20% | 1,879,070,787 |
| 2021-01-28 | 2021-01-26 | 14.025 | 125,322,990 | +22,622 | 6.22% | 1,757,620,008 |
| 2021-01-27 | 2021-01-25 | 14.393 | 125,300,368 | +2,221,992 | 6.22% | 1,803,385,855 |
| 2021-01-26 | 2021-01-22 | 12.529 | 123,078,376 | -3,466,004 | 6.11% | 1,542,058,567 |
| 2021-01-25 | 2021-01-21 | 12.848 | 126,544,380 | +40,828 | 6.28% | 1,625,819,621 |
| 2021-01-22 | 2021-01-20 | 12.725 | 126,503,552 | -3,082,044 | 6.28% | 1,609,786,529 |
| 2021-01-21 | 2021-01-19 | 12.125 | 129,585,596 | +594,044 | 6.43% | 1,571,162,980 |
| 2021-01-19 | 2021-01-15 | 11.413 | 128,991,552 | -130,742 | 6.40% | 1,472,241,869 |
| 2021-01-18 | 2021-01-14 | 11.230 | 129,122,294 | -650,911 | 6.41% | 1,449,989,717 |
| 2021-01-15 | 2021-01-13 | 11.132 | 129,773,205 | +53,834 | 6.44% | 1,444,571,673 |
| 2021-01-12 | 2021-01-08 | 11.610 | 129,719,371 | -134,815 | 6.44% | 1,505,993,261 |
| 2021-01-11 | 2021-01-07 | 11.230 | 129,854,186 | +24,471 | 6.44% | 1,458,208,560 |
| 2021-01-08 | 2021-01-06 | 12.125 | 129,829,715 | +44,048 | 6.44% | 1,574,122,805 |
| 2021-01-07 | 2021-01-05 | 11.070 | 129,785,667 | -44,048 | 6.44% | 1,436,754,940 |
| 2020-12-29 | 2020-12-24 | 10.519 | 129,829,715 | -34,259 | 6.44% | 1,365,619,178 |
| 2020-12-28 | 2020-12-22 | 10.335 | 129,863,974 | -118,277 | 6.44% | 1,342,098,771 |
| 2020-12-23 | 2020-12-21 | 10.237 | 129,982,251 | +152,536 | 6.45% | 1,330,573,117 |
| 2020-12-22 | 2020-12-18 | 9.930 | 129,829,715 | -313,282 | 6.44% | 1,289,220,902 |
| 2020-12-21 | 2020-12-17 | 9.930 | 130,142,997 | +484,580 | 6.46% | 1,292,331,821 |
| 2020-12-18 | 2020-12-16 | 9.354 | 129,658,417 | -172,929 | 6.43% | 1,212,811,953 |
| 2020-12-17 | 2020-12-15 | 9.170 | 129,831,346 | +172,929 | 6.44% | 1,190,554,752 |
| 2020-12-16 | 2020-12-14 | 9.562 | 129,658,417 | -61,178 | 6.43% | 1,239,833,975 |
| 2020-12-15 | 2020-12-11 | 9.746 | 129,719,595 | +224,318 | 6.44% | 1,264,273,189 |
| 2020-12-14 | 2020-12-10 | 9.807 | 129,495,277 | +163,141 | 6.43% | 1,270,024,595 |
| 2020-12-11 | 2020-12-09 | 9.624 | 129,332,136 | +296,344 | 6.42% | 1,244,641,629 |
| 2020-12-09 | 2020-12-07 | 9.305 | 129,035,792 | -437,216 | 6.40% | 1,200,660,389 |
| 2020-12-08 | 2020-12-04 | 9.550 | 129,473,008 | +437,216 | 6.42% | 1,236,473,779 |
| 2020-12-01 | 2020-11-27 | 9.930 | 129,035,792 | -1,438 | 6.40% | 1,281,337,174 |
| 2020-11-30 | 2020-11-26 | 10.114 | 129,037,230 | +15,314 | 6.40% | 1,305,080,184 |
| 2020-11-27 | 2020-11-25 | 9.955 | 129,021,916 | -12,244 | 6.40% | 1,284,362,840 |
| 2020-11-26 | 2020-11-24 | 10.273 | 129,034,160 | +8,973 | 6.40% | 1,325,613,545 |
| 2020-11-25 | 2020-11-23 | 10.543 | 129,025,187 | -10,605 | 6.40% | 1,360,320,252 |
| 2020-11-24 | 2020-11-20 | 10.359 | 129,035,792 | -93,805 | 6.40% | 1,336,703,595 |
| 2020-11-23 | 2020-11-19 | 10.604 | 129,129,597 | +119,908 | 6.41% | 1,369,336,292 |
| 2020-11-20 | 2020-11-18 | 10.629 | 129,009,689 | +1,631 | 6.40% | 1,371,227,900 |
| 2020-11-19 | 2020-11-17 | 10.543 | 129,008,058 | -409,564 | 6.40% | 1,360,139,660 |
| 2020-11-18 | 2020-11-16 | 10.286 | 129,417,622 | +698,405 | 6.42% | 1,331,139,564 |
| 2020-11-17 | 2020-11-13 | 10.286 | 128,719,217 | +498,720 | 6.39% | 1,323,956,041 |
| 2020-11-16 | 2020-11-12 | 10.445 | 128,220,497 | +89,727 | 6.36% | 1,339,261,136 |
| 2020-11-13 | 2020-11-11 | 10.519 | 128,130,770 | +366,496 | 6.36% | 1,347,748,755 |
| 2020-11-12 | 2020-11-10 | 10.519 | 127,764,274 | +290,145 | 6.34% | 1,343,893,752 |
| 2020-11-11 | 2020-11-09 | 10.347 | 127,474,129 | +87,851 | 6.32% | 1,318,963,311 |
| 2020-11-10 | 2020-11-06 | 10.359 | 127,386,278 | +341,943 | 6.32% | 1,319,616,001 |
| 2020-11-09 | 2020-11-05 | 10.494 | 127,044,335 | +7,422 | 6.30% | 1,333,206,077 |
| 2020-11-06 | 2020-11-04 | 10.359 | 127,036,913 | +325,874 | 6.30% | 1,315,996,870 |
| 2020-11-05 | 2020-11-03 | 10.016 | 126,711,039 | +171,787 | 6.29% | 1,269,125,949 |
| 2020-11-04 | 2020-11-02 | 9.844 | 126,539,252 | -33,444 | 6.28% | 1,245,687,262 |
| 2020-11-03 | 2020-10-30 | 9.955 | 126,572,696 | +202,946 | 6.28% | 1,259,981,810 |
| 2020-11-02 | 2020-10-29 | 10.261 | 126,369,750 | +53,511 | 6.27% | 1,296,691,905 |
| 2020-10-30 | 2020-10-28 | 10.249 | 126,316,239 | +185,409 | 6.27% | 1,294,594,266 |
| 2020-10-29 | 2020-10-27 | 10.384 | 126,130,830 | +122,681 | 6.26% | 1,309,703,172 |
| 2020-10-28 | 2020-10-23 | 10.470 | 126,008,149 | +72,843 | 6.25% | 1,319,242,756 |
| 2020-10-27 | 2020-10-22 | 10.690 | 125,935,306 | +22,839 | 6.25% | 1,346,270,105 |
| 2020-10-23 | 2020-10-21 | 10.702 | 125,912,467 | +308,499 | 6.25% | 1,347,569,560 |
| 2020-10-22 | 2020-10-20 | 10.519 | 125,603,968 | +406,057 | 6.23% | 1,321,170,485 |
| 2020-10-21 | 2020-10-19 | 10.470 | 125,197,911 | +107,754 | 6.21% | 1,310,759,967 |
| 2020-10-20 | 2020-10-16 | 10.739 | 125,090,157 | +225,297 | 6.21% | 1,343,369,424 |
| 2020-10-19 | 2020-10-15 | 10.445 | 124,864,860 | +171,461 | 6.20% | 1,304,211,558 |
| 2020-10-16 | 2020-10-14 | 10.555 | 124,693,399 | +169,421 | 6.19% | 1,316,178,616 |
| 2020-10-15 | 2020-10-12 | 10.531 | 124,523,978 | -26,102 | 6.18% | 1,311,337,151 |
| 2020-10-14 | 2020-10-09 | 10.555 | 124,550,080 | +63,624 | 6.18% | 1,314,665,838 |
| 2020-10-12 | 2020-10-08 | 10.837 | 124,486,456 | -194,953 | 6.18% | 1,349,095,158 |
| 2020-10-08 | 2020-10-06 | 10.653 | 124,681,409 | +53,837 | 6.19% | 1,328,280,183 |
| 2020-10-07 | 2020-10-05 | 10.482 | 124,627,572 | +12,686 | 6.18% | 1,306,316,656 |
| 2020-10-06 | 2020-09-30 | 10.457 | 124,614,886 | +278,569 | 6.18% | 1,303,128,284 |
| 2020-10-05 | 2020-09-29 | 10.482 | 124,336,317 | -57,917 | 6.17% | 1,303,263,790 |
| 2020-09-30 | 2020-09-28 | 10.506 | 124,394,234 | +171,298 | 6.17% | 1,306,920,853 |
| 2020-09-29 | 2020-09-25 | 10.580 | 124,222,936 | -97,069 | 6.16% | 1,314,258,519 |
| 2020-09-28 | 2020-09-24 | 10.727 | 124,320,005 | -35,123 | 6.17% | 1,333,574,515 |
| 2020-09-25 | 2020-09-23 | 11.070 | 124,355,128 | +1,632 | 6.17% | 1,376,637,719 |
| 2020-09-24 | 2020-09-22 | 11.070 | 124,353,496 | +34,259 | 6.17% | 1,376,619,652 |
| 2020-09-23 | 2020-09-21 | 11.095 | 124,319,237 | +84,018 | 6.17% | 1,379,288,549 |
| 2020-09-22 | 2020-09-18 | 11.499 | 124,235,219 | +26,102 | 6.16% | 1,428,616,901 |
| 2020-09-21 | 2020-09-17 | 11.364 | 124,209,117 | +30,997 | 6.16% | 1,411,566,764 |
| 2020-09-18 | 2020-09-16 | 11.524 | 124,178,120 | -17,946 | 6.16% | 1,431,004,995 |
| 2020-09-17 | 2020-09-15 | 11.389 | 124,196,066 | +21,209 | 6.16% | 1,414,463,578 |
| 2020-09-14 | 2020-09-10 | 11.046 | 124,174,857 | -81,812 | 6.16% | 1,371,597,469 |
| 2020-09-11 | 2020-09-09 | 10.911 | 124,256,669 | +39,395 | 6.17% | 1,355,744,743 |
| 2020-09-10 | 2020-09-08 | 10.666 | 124,217,274 | +84,833 | 6.16% | 1,324,858,396 |
| 2020-09-09 | 2020-09-07 | 10.666 | 124,132,441 | +3,263 | 6.16% | 1,323,953,597 |
| 2020-09-08 | 2020-09-04 | 10.764 | 124,129,178 | -35,620 | 6.16% | 1,336,092,760 |
| 2020-09-07 | 2020-09-03 | 10.911 | 124,164,798 | -43,503 | 6.16% | 1,354,742,353 |
| 2020-09-04 | 2020-09-02 | 10.923 | 124,208,301 | -266,735 | 6.16% | 1,356,739,724 |
| 2020-09-03 | 2020-09-01 | 10.984 | 124,475,036 | +436,401 | 6.18% | 1,367,283,225 |
| 2020-09-02 | 2020-08-31 | 10.727 | 124,038,635 | -239,816 | 6.15% | 1,330,556,273 |
| 2020-09-01 | 2020-08-28 | 10.727 | 124,278,451 | +88,095 | 6.17% | 1,333,128,767 |
| 2020-08-28 | 2020-08-26 | 11.413 | 124,190,356 | +405,164 | 6.16% | 1,417,443,538 |
| 2020-08-27 | 2020-08-25 | 12.259 | 123,785,192 | +17,945 | 6.14% | 1,517,490,456 |
| 2020-08-26 | 2020-08-24 | 12.221 | 123,767,247 | +2,962,033 | 6.14% | 1,512,606,726 |
| 2020-08-25 | 2020-08-21 | 12.221 | 120,805,214 | +22,292 | 6.14% | 1,476,406,591 |
| 2020-08-24 | 2020-08-20 | 12.309 | 120,782,922 | -84,392 | 6.14% | 1,486,753,822 |
| 2020-08-21 | 2020-08-19 | 12.159 | 120,867,314 | +148,880 | 6.14% | 1,469,574,760 |
| 2020-08-20 | 2020-08-18 | 11.895 | 120,718,434 | -264,321 | 6.14% | 1,435,922,590 |
| 2020-08-19 | 2020-08-17 | 11.920 | 120,982,755 | +165,598 | 6.15% | 1,442,105,849 |
| 2020-08-18 | 2020-08-14 | 11.732 | 120,817,157 | +98,723 | 6.14% | 1,417,369,047 |
| 2020-08-17 | 2020-08-13 | 11.794 | 120,718,434 | -2,389 | 6.14% | 1,423,792,304 |
| 2020-08-14 | 2020-08-12 | 11.644 | 120,720,823 | -298,531 | 6.14% | 1,405,624,692 |
| 2020-08-13 | 2020-08-11 | 11.945 | 121,019,354 | +48,541 | 6.15% | 1,445,582,238 |
| 2020-08-12 | 2020-08-10 | 11.895 | 120,970,813 | +46,178 | 6.15% | 1,438,924,590 |
| 2020-08-11 | 2020-08-07 | 12.347 | 120,924,635 | +74,836 | 6.15% | 1,493,054,838 |
| 2020-08-10 | 2020-08-06 | 12.711 | 120,849,799 | -19,107 | 6.14% | 1,536,150,975 |
| 2020-08-07 | 2020-08-05 | 12.611 | 120,868,906 | +11,942 | 6.14% | 1,524,248,443 |
| 2020-08-06 | 2020-08-04 | 12.159 | 120,856,964 | -1,592 | 6.14% | 1,469,448,918 |
| 2020-08-05 | 2020-08-03 | 12.171 | 120,858,556 | +10,350 | 6.14% | 1,470,986,321 |
| 2020-08-04 | 2020-07-31 | 11.794 | 120,848,206 | +2,388 | 6.14% | 1,425,322,877 |
| 2020-08-03 | 2020-07-30 | 11.882 | 120,845,818 | -48,565 | 6.14% | 1,435,919,913 |
| 2020-07-31 | 2020-07-29 | 11.807 | 120,894,383 | +4 | 6.15% | 1,427,385,999 |
| 2020-07-30 | 2020-07-28 | 11.970 | 120,894,379 | -3 | 6.15% | 1,447,126,396 |
| 2020-07-29 | 2020-07-27 | 11.819 | 120,894,382 | +39,807 | 6.15% | 1,428,904,483 |
| 2020-07-28 | 2020-07-24 | 11.895 | 120,854,575 | -39,807 | 6.14% | 1,437,541,961 |
| 2020-07-27 | 2020-07-23 | 12.611 | 120,894,382 | +128,179 | 6.15% | 1,524,569,714 |
| 2020-07-24 | 2020-07-22 | 12.686 | 120,766,203 | -101,110 | 6.14% | 1,532,054,595 |
| 2020-07-23 | 2020-07-21 | 12.309 | 120,867,313 | -26,162 | 6.14% | 1,487,792,616 |
| 2020-07-22 | 2020-07-20 | 12.121 | 120,893,475 | -906 | 6.15% | 1,465,337,387 |
| 2020-07-21 | 2020-07-17 | 12.033 | 120,894,381 | -2 | 6.15% | 1,454,718,899 |
| 2020-07-20 | 2020-07-16 | 11.681 | 120,894,383 | -84,905 | 6.15% | 1,412,201,042 |
| 2020-07-17 | 2020-07-15 | 12.510 | 120,979,288 | -40,560 | 6.15% | 1,513,483,946 |
| 2020-07-16 | 2020-07-14 | 12.736 | 121,019,848 | -2,911 | 6.15% | 1,541,352,652 |
| 2020-07-15 | 2020-07-13 | 12.962 | 121,022,759 | -17,526 | 6.15% | 1,568,751,676 |
| 2020-07-14 | 2020-07-10 | 12.787 | 121,040,285 | -30,645 | 6.15% | 1,547,694,259 |
| 2020-07-13 | 2020-07-09 | 12.937 | 121,070,930 | +10,329 | 6.15% | 1,566,334,663 |
| 2020-07-10 | 2020-07-08 | 13.163 | 121,060,601 | -49,361 | 6.15% | 1,593,571,537 |
| 2020-07-09 | 2020-07-07 | 12.912 | 121,109,962 | +31,175 | 6.16% | 1,563,797,226 |
| 2020-07-08 | 2020-07-06 | 12.422 | 121,078,787 | -34,361 | 6.16% | 1,504,083,022 |
| 2020-07-07 | 2020-07-03 | 11.794 | 121,113,148 | -171,171 | 6.16% | 1,428,447,689 |
| 2020-07-06 | 2020-07-02 | 11.907 | 121,284,319 | +175,152 | 6.17% | 1,444,177,077 |
| 2020-07-03 | 2020-06-30 | 11.468 | 121,109,167 | -24 | 6.16% | 1,388,849,704 |
| 2020-07-02 | 2020-06-29 | 11.744 | 121,109,191 | -43,143 | 6.16% | 1,422,316,243 |
| 2020-06-30 | 2020-06-26 | 11.958 | 121,152,334 | -236,324 | 6.16% | 1,448,692,426 |
| 2020-06-29 | 2020-06-24 | 11.932 | 121,388,658 | -137,239 | 6.17% | 1,448,468,888 |
| 2020-06-26 | 2020-06-23 | 12.259 | 121,525,897 | -306,516 | 6.18% | 1,489,793,616 |
| 2020-06-24 | 2020-06-22 | 12.247 | 121,832,413 | -106,684 | 6.19% | 1,492,020,937 |
| 2020-06-23 | 2020-06-19 | 12.498 | 121,939,097 | -13,875 | 6.20% | 1,523,959,801 |
| 2020-06-22 | 2020-06-18 | 12.686 | 121,952,972 | -120,622 | 6.20% | 1,547,110,089 |
| 2020-06-19 | 2020-06-17 | 13.038 | 122,073,594 | +175,948 | 6.21% | 1,591,572,917 |
| 2020-06-17 | 2020-06-15 | 11.066 | 121,897,646 | -41,060 | 6.20% | 1,348,896,672 |
| 2020-06-16 | 2020-06-12 | 11.179 | 121,938,706 | -22,209 | 6.20% | 1,363,135,551 |
| 2020-06-15 | 2020-06-11 | 11.053 | 121,960,915 | -104,295 | 6.20% | 1,348,064,903 |
| 2020-06-12 | 2020-06-10 | 11.455 | 122,065,210 | -175,949 | 6.21% | 1,398,280,164 |
| 2020-06-11 | 2020-06-09 | 11.719 | 122,241,159 | -507,447 | 6.21% | 1,432,539,344 |
| 2020-06-10 | 2020-06-08 | 11.543 | 122,748,606 | -328,012 | 6.24% | 1,416,901,095 |
| 2020-06-09 | 2020-06-05 | 11.406 | 123,076,618 | -54,934 | 6.26% | 1,403,867,197 |
| 2020-06-08 | 2020-06-04 | 11.087 | 123,131,552 | +1,645,522 | 6.26% | 1,365,218,245 |
| 2020-06-05 | 2020-06-03 | 10.934 | 121,486,030 | -114,398 | 6.27% | 1,328,373,233 |
| 2020-06-04 | 2020-06-02 | 11.011 | 121,600,428 | -166,191 | 6.28% | 1,338,933,023 |
| 2020-06-03 | 2020-06-01 | 11.228 | 121,766,619 | -9,405 | 6.29% | 1,367,174,260 |
| 2020-06-02 | 2020-05-29 | 11.266 | 121,776,024 | -1,836,810 | 6.29% | 1,371,941,039 |
| 2020-06-01 | 2020-05-28 | 10.871 | 123,612,834 | -132,352 | 6.38% | 1,343,742,681 |
| 2020-05-29 | 2020-05-27 | 11.177 | 123,745,186 | +73,674 | 6.39% | 1,383,073,858 |
| 2020-05-27 | 2020-05-25 | 11.521 | 123,671,512 | +362,884 | 6.39% | 1,424,854,028 |
| 2020-05-26 | 2020-05-22 | 11.343 | 123,308,628 | +2,362,274 | 6.37% | 1,398,647,200 |
| 2020-05-25 | 2020-05-21 | 12.134 | 120,946,354 | +1,377,432 | 6.25% | 1,467,527,511 |
| 2020-05-22 | 2020-05-20 | 12.287 | 119,568,922 | +3,136 | 6.17% | 1,469,120,959 |
| 2020-05-21 | 2020-05-19 | 12.223 | 119,565,786 | +7,837 | 6.17% | 1,461,454,793 |
| 2020-05-20 | 2020-05-18 | 12.121 | 119,557,949 | +19,960 | 6.17% | 1,449,155,586 |
| 2020-05-19 | 2020-05-15 | 12.886 | 119,537,989 | -21,539 | 6.17% | 1,540,423,988 |
| 2020-05-18 | 2020-05-14 | 12.619 | 119,559,528 | +36,364 | 6.17% | 1,508,667,161 |
| 2020-05-15 | 2020-05-13 | 12.695 | 119,523,164 | +247,063 | 6.17% | 1,517,358,199 |
| 2020-05-14 | 2020-05-12 | 12.606 | 119,276,101 | +72,267 | 6.16% | 1,503,568,894 |
| 2020-05-13 | 2020-05-11 | 12.657 | 119,203,834 | +158,449 | 6.16% | 1,508,741,547 |
| 2020-05-12 | 2020-05-08 | 12.402 | 119,045,385 | +25,864 | 6.15% | 1,476,358,343 |
| 2020-05-11 | 2020-05-07 | 12.083 | 119,019,521 | +191,245 | 6.15% | 1,438,073,657 |
| 2020-05-08 | 2020-05-06 | 11.713 | 118,828,276 | +815,118 | 6.14% | 1,391,795,510 |
| 2020-05-07 | 2020-05-05 | 11.674 | 118,013,158 | +817,469 | 6.09% | 1,377,731,157 |
| 2020-05-06 | 2020-05-04 | 11.981 | 117,195,689 | +942,872 | 6.05% | 1,404,074,599 |
| 2020-05-05 | 2020-04-29 | 11.789 | 116,252,817 | +1,407,204 | 6.00% | 1,370,529,571 |
| 2020-05-04 | 2020-04-28 | 11.457 | 114,845,613 | +2,290,167 | 5.93% | 1,315,841,867 |
| 2020-04-29 | 2020-04-27 | 11.611 | 112,555,446 | -783 | 5.81% | 1,306,835,307 |
| 2020-04-28 | 2020-04-24 | 11.802 | 112,556,229 | -43,023 | 5.81% | 1,328,385,789 |
| 2020-04-27 | 2020-04-23 | 12.032 | 112,599,252 | -509,090 | 5.81% | 1,354,753,095 |
| 2020-04-24 | 2020-04-22 | 12.134 | 113,108,342 | -619,177 | 5.84% | 1,372,423,377 |
| 2020-04-23 | 2020-04-21 | 11.968 | 113,727,519 | +1,261,865 | 5.87% | 1,361,072,807 |
| 2020-04-22 | 2020-04-20 | 12.453 | 112,465,654 | -764 | 5.81% | 1,400,498,618 |
| 2020-04-21 | 2020-04-17 | 12.146 | 112,466,418 | +1,567 | 5.81% | 1,366,069,407 |
| 2020-04-16 | 2020-04-14 | 12.095 | 112,464,851 | -354,213 | 5.81% | 1,360,310,666 |
| 2020-04-15 | 2020-04-09 | 12.210 | 112,819,064 | +352,646 | 5.83% | 1,377,550,040 |
| 2020-04-14 | 2020-04-08 | 11.942 | 112,466,418 | +1,567 | 5.81% | 1,343,110,257 |
| 2020-04-08 | 2020-04-06 | 11.419 | 112,464,851 | -17,243 | 5.81% | 1,284,259,542 |
| 2020-04-07 | 2020-04-03 | 11.355 | 112,482,094 | +228,077 | 5.81% | 1,277,280,709 |
| 2020-04-06 | 2020-04-02 | 10.807 | 112,254,017 | -632,657 | 5.80% | 1,213,104,616 |
| 2020-04-03 | 2020-04-01 | 10.080 | 112,886,674 | +2,751,827 | 5.83% | 1,137,843,997 |
| 2020-04-02 | 2020-03-31 | 10.705 | 110,134,847 | +16,438 | 5.69% | 1,178,961,620 |
| 2020-04-01 | 2020-03-30 | 10.564 | 110,118,409 | -14,871 | 5.69% | 1,163,330,779 |
| 2020-03-31 | 2020-03-27 | 10.628 | 110,133,280 | -98,027 | 5.69% | 1,170,513,774 |
| 2020-03-30 | 2020-03-26 | 10.832 | 110,231,307 | +97,949 | 5.69% | 1,194,058,490 |
| 2020-03-26 | 2020-03-24 | 10.258 | 110,133,358 | -790,545 | 5.67% | 1,129,764,395 |
| 2020-03-25 | 2020-03-23 | 9.454 | 110,923,903 | +782,785 | 5.71% | 1,048,712,161 |
| 2020-03-24 | 2020-03-20 | 10.233 | 110,141,118 | +352,225 | 5.67% | 1,127,033,441 |
| 2020-03-23 | 2020-03-19 | 9.952 | 109,788,893 | +55,491 | 5.65% | 1,092,611,991 |
| 2020-03-20 | 2020-03-18 | 9.939 | 109,733,402 | -3,919 | 5.64% | 1,090,659,672 |
| 2020-03-19 | 2020-03-17 | 10.411 | 109,737,321 | +7,838 | 5.64% | 1,142,503,308 |
| 2020-03-17 | 2020-03-13 | 11.572 | 109,729,483 | -20,378 | 5.64% | 1,269,824,125 |
| 2020-03-16 | 2020-03-12 | 12.006 | 109,749,861 | +8,870 | 5.65% | 1,317,669,690 |
| 2020-03-13 | 2020-03-11 | 12.159 | 109,740,991 | -43,107 | 5.64% | 1,334,365,277 |
| 2020-03-12 | 2020-03-10 | 12.146 | 109,784,098 | +42,263 | 5.65% | 1,333,488,701 |
| 2020-03-11 | 2020-03-09 | 12.631 | 109,741,835 | +7,674 | 5.64% | 1,386,182,354 |
| 2020-03-10 | 2020-03-06 | 12.784 | 109,734,161 | +4,679 | 5.64% | 1,402,886,457 |
| 2020-03-09 | 2020-03-05 | 13.065 | 109,729,482 | +18 | 5.64% | 1,433,627,224 |
| 2020-03-06 | 2020-03-04 | 12.631 | 109,729,464 | -4 | 5.64% | 1,386,026,093 |
| 2020-03-05 | 2020-03-03 | 12.759 | 109,729,468 | -88,566 | 5.64% | 1,400,026,407 |
| 2020-03-04 | 2020-03-02 | 12.657 | 109,818,034 | +67,536 | 5.65% | 1,389,947,160 |
| 2020-03-03 | 2020-02-28 | 12.249 | 109,750,498 | +13,961 | 5.65% | 1,344,282,938 |
| 2020-03-02 | 2020-02-27 | 12.670 | 109,736,537 | -11,757 | 5.64% | 1,390,315,784 |
| 2020-02-28 | 2020-02-26 | 12.759 | 109,748,294 | +3,926 | 5.65% | 1,400,266,606 |
| 2020-02-27 | 2020-02-25 | 12.912 | 109,744,368 | +7,054 | 5.65% | 1,417,019,113 |
| 2020-02-26 | 2020-02-24 | 13.040 | 109,737,314 | -393,451 | 5.64% | 1,430,929,297 |
| 2020-02-25 | 2020-02-21 | 13.320 | 110,130,765 | +391,922 | 5.66% | 1,466,972,959 |
| 2020-02-24 | 2020-02-20 | 13.499 | 109,738,843 | +59,616 | 5.64% | 1,481,354,491 |
| 2020-02-21 | 2020-02-19 | 13.448 | 109,679,227 | -7,135 | 5.64% | 1,474,952,199 |
| 2020-02-20 | 2020-02-18 | 13.729 | 109,686,362 | -25,082 | 5.64% | 1,505,836,630 |
| 2020-02-19 | 2020-02-17 | 13.882 | 109,711,444 | +41,536 | 5.64% | 1,522,978,528 |
| 2020-02-18 | 2020-02-14 | 14.290 | 109,669,908 | -200,644 | 5.64% | 1,567,178,466 |
| 2020-02-17 | 2020-02-13 | 14.009 | 109,870,552 | -161,465 | 5.65% | 1,539,205,478 |
| 2020-02-14 | 2020-02-12 | 13.346 | 110,032,017 | +10,973 | 5.66% | 1,468,465,381 |
| 2020-02-13 | 2020-02-11 | 13.065 | 110,021,044 | +38,404 | 5.66% | 1,437,436,512 |
| 2020-02-12 | 2020-02-10 | 13.193 | 109,982,640 | -43,891 | 5.66% | 1,450,967,326 |
| 2020-02-11 | 2020-02-07 | 13.014 | 110,026,531 | +13,327 | 5.66% | 1,431,892,934 |
| 2020-02-10 | 2020-02-06 | 13.014 | 110,013,204 | +7,835 | 5.66% | 1,431,719,495 |
| 2020-02-07 | 2020-02-05 | 13.269 | 110,005,369 | -124,618 | 5.66% | 1,459,688,462 |
| 2020-02-06 | 2020-02-04 | 13.626 | 110,129,987 | -554,124 | 5.66% | 1,500,685,874 |
| 2020-02-05 | 2020-02-03 | 13.244 | 110,684,111 | +779,064 | 5.69% | 1,465,870,444 |
| 2020-02-04 | 2020-01-31 | 13.320 | 109,905,047 | +218,671 | 5.65% | 1,463,966,331 |
| 2020-02-03 | 2020-01-30 | 13.550 | 109,686,376 | +16,459 | 5.64% | 1,486,244,150 |
| 2020-01-31 | 2020-01-29 | 14.111 | 109,669,917 | -21,162 | 5.64% | 1,547,588,862 |
| 2020-01-30 | 2020-01-24 | 14.877 | 109,691,079 | +21,162 | 5.64% | 1,631,859,683 |
| 2020-01-29 | 2020-01-22 | 15.362 | 109,669,917 | +24,825 | 5.64% | 1,684,716,989 |
| 2020-01-23 | 2020-01-21 | 15.311 | 109,645,092 | -6,271 | 5.64% | 1,678,739,835 |
| 2020-01-22 | 2020-01-20 | 15.336 | 109,651,363 | -2,352 | 5.64% | 1,681,633,908 |
| 2020-01-21 | 2020-01-17 | 15.362 | 109,653,715 | +8,622 | 5.64% | 1,684,468,099 |
| 2020-01-16 | 2020-01-14 | 14.469 | 109,645,093 | -2 | 5.64% | 1,586,409,159 |
| 2020-01-15 | 2020-01-13 | 13.524 | 109,645,095 | -271,969 | 5.64% | 1,482,886,895 |
| 2020-01-14 | 2020-01-10 | 13.116 | 109,917,064 | +536,096 | 5.65% | 1,441,687,682 |
| 2020-01-13 | 2020-01-09 | 12.784 | 109,380,968 | -43,629 | 5.63% | 1,398,371,093 |
| 2020-01-10 | 2020-01-08 | 13.014 | 109,424,597 | -39,709 | 5.63% | 1,424,059,323 |
| 2020-01-09 | 2020-01-07 | 13.499 | 109,464,306 | -17,243 | 5.63% | 1,477,648,541 |
| 2020-01-08 | 2020-01-06 | 13.320 | 109,481,549 | +80,967 | 5.63% | 1,458,325,218 |
| 2020-01-07 | 2020-01-03 | 14.086 | 109,400,582 | -1,594 | 5.63% | 1,540,996,526 |
| 2020-01-06 | 2020-01-02 | 14.188 | 109,402,176 | -57,998 | 5.63% | 1,552,185,783 |
| 2020-01-03 | 2019-12-31 | 14.315 | 109,460,174 | -16,460 | 5.63% | 1,566,974,557 |
| 2020-01-02 | 2019-12-27 | 14.239 | 109,476,634 | +47,014 | 5.63% | 1,558,829,386 |
| 2019-12-30 | 2019-12-24 | 14.111 | 109,429,620 | -47,024 | 5.63% | 1,544,197,951 |
| 2019-12-27 | 2019-12-20 | 13.933 | 109,476,644 | -2 | 5.63% | 1,525,306,313 |
| 2019-12-23 | 2019-12-19 | 13.805 | 109,476,646 | -104,082 | 5.63% | 1,511,338,334 |
| 2019-12-20 | 2019-12-18 | 13.831 | 109,580,728 | +86,214 | 5.64% | 1,515,571,456 |
| 2019-12-19 | 2019-12-17 | 14.596 | 109,494,514 | -7,793 | 5.63% | 1,598,200,781 |
| 2019-12-18 | 2019-12-16 | 14.469 | 109,502,307 | -3,043 | 5.63% | 1,584,343,248 |
| 2019-12-17 | 2019-12-13 | 14.469 | 109,505,350 | -5,486 | 5.63% | 1,584,387,276 |
| 2019-12-16 | 2019-12-12 | 14.545 | 109,510,836 | -8,459 | 5.63% | 1,592,850,072 |
| 2019-12-13 | 2019-12-11 | 14.622 | 109,519,295 | +13,717 | 5.63% | 1,601,357,178 |
| 2019-12-12 | 2019-12-10 | 14.367 | 109,505,578 | -16,069 | 5.63% | 1,573,213,216 |
| 2019-12-10 | 2019-12-06 | 14.622 | 109,521,647 | -25,864 | 5.63% | 1,601,391,568 |
| 2019-12-09 | 2019-12-05 | 14.622 | 109,547,511 | +194 | 5.63% | 1,601,769,744 |
| 2019-12-05 | 2019-12-03 | 14.392 | 109,547,317 | +102,253 | 5.63% | 1,576,608,265 |
| 2019-12-04 | 2019-12-02 | 14.367 | 109,445,064 | +4,278 | 5.63% | 1,572,343,841 |
| 2019-12-03 | 2019-11-29 | 14.213 | 109,440,786 | +324,613 | 5.63% | 1,555,526,263 |
| 2019-12-02 | 2019-11-28 | 14.877 | 109,116,173 | -6,270 | 5.61% | 1,623,306,882 |
| 2019-11-29 | 2019-11-27 | 14.775 | 109,122,443 | +1,013 | 5.61% | 1,612,261,908 |
| 2019-11-28 | 2019-11-26 | 15.055 | 109,121,430 | -45,978 | 5.61% | 1,642,876,849 |
| 2019-11-27 | 2019-11-25 | 15.081 | 109,167,408 | +30,567 | 5.62% | 1,646,354,781 |
| 2019-11-26 | 2019-11-22 | 14.979 | 109,136,841 | -27,275 | 5.61% | 1,634,754,078 |
| 2019-11-25 | 2019-11-21 | 15.183 | 109,164,116 | +43,891 | 5.62% | 1,657,447,639 |
| 2019-11-22 | 2019-11-20 | 15.642 | 109,120,225 | +5,486 | 5.61% | 1,706,902,352 |
| 2019-11-21 | 2019-11-19 | 15.821 | 109,114,739 | -14,891 | 5.61% | 1,726,307,101 |
| 2019-11-20 | 2019-11-18 | 15.591 | 109,129,630 | +12,540 | 5.61% | 1,701,479,976 |
| 2019-11-19 | 2019-11-15 | 15.336 | 109,117,090 | -149,178 | 5.61% | 1,673,440,197 |
| 2019-11-18 | 2019-11-14 | 14.800 | 109,266,268 | +163,286 | 5.62% | 1,617,175,127 |
| 2019-11-15 | 2019-11-13 | 15.260 | 109,102,982 | -153,359 | 5.61% | 1,664,871,635 |
| 2019-11-14 | 2019-11-12 | 15.362 | 109,256,341 | -484,627 | 5.62% | 1,678,363,756 |
| 2019-11-13 | 2019-11-11 | 15.387 | 109,740,968 | -286,859 | 5.64% | 1,688,608,800 |
| 2019-11-12 | 2019-11-08 | 15.847 | 110,027,827 | +433,423 | 5.66% | 1,743,560,757 |
| 2019-11-11 | 2019-11-07 | 15.336 | 109,594,404 | -280,589 | 5.64% | 1,680,760,374 |
| 2019-11-08 | 2019-11-06 | 14.264 | 109,874,993 | +271,968 | 5.65% | 1,567,305,356 |
| 2019-11-07 | 2019-11-05 | 13.754 | 109,603,025 | +7,039 | 5.64% | 1,507,489,359 |
| 2019-11-06 | 2019-11-04 | 13.856 | 109,595,986 | -39,973 | 5.64% | 1,518,579,131 |
| 2019-11-05 | 2019-11-01 | 13.524 | 109,635,959 | +39,987 | 5.64% | 1,482,763,336 |
| 2019-11-04 | 2019-10-31 | 13.601 | 109,595,972 | -23,513 | 5.64% | 1,490,612,474 |
| 2019-11-01 | 2019-10-30 | 13.678 | 109,619,485 | +29,784 | 5.64% | 1,499,324,012 |
| 2019-10-31 | 2019-10-29 | 13.882 | 109,589,701 | +5,486 | 5.64% | 1,521,288,531 |
| 2019-10-30 | 2019-10-28 | 13.729 | 109,584,215 | -30,567 | 5.64% | 1,504,434,298 |
| 2019-10-29 | 2019-10-25 | 14.035 | 109,614,782 | +21,946 | 5.64% | 1,538,419,455 |
| 2019-10-28 | 2019-10-24 | 13.167 | 109,592,836 | +3,918 | 5.64% | 1,443,028,195 |
| 2019-10-25 | 2019-10-23 | 12.912 | 109,588,918 | -8,621 | 5.64% | 1,415,011,943 |
| 2019-10-23 | 2019-10-21 | 13.040 | 109,597,539 | -66,620 | 5.64% | 1,429,106,688 |
| 2019-10-22 | 2019-10-18 | 12.835 | 109,664,159 | +20,378 | 5.64% | 1,407,588,295 |
| 2019-10-21 | 2019-10-17 | 12.861 | 109,643,781 | -450,666 | 5.64% | 1,410,124,601 |
| 2019-10-18 | 2019-10-16 | 12.912 | 110,094,447 | +487,503 | 5.66% | 1,421,539,332 |
| 2019-10-17 | 2019-10-15 | 12.963 | 109,606,944 | -33,702 | 5.64% | 1,420,838,547 |
| 2019-10-16 | 2019-10-14 | 12.989 | 109,640,646 | +5,486 | 5.64% | 1,424,073,213 |
| 2019-10-15 | 2019-10-11 | 12.504 | 109,635,160 | +9,405 | 5.64% | 1,370,846,679 |
| 2019-10-14 | 2019-10-10 | 12.312 | 109,625,755 | +7,838 | 5.64% | 1,349,748,534 |
| 2019-10-11 | 2019-10-09 | 12.414 | 109,617,917 | +13,324 | 5.64% | 1,360,840,855 |
| 2019-10-10 | 2019-10-08 | 12.312 | 109,604,593 | +62,701 | 5.64% | 1,349,487,981 |
| 2019-10-09 | 2019-10-04 | 12.236 | 109,541,892 | -100,927 | 5.63% | 1,340,330,186 |
| 2019-10-08 | 2019-10-03 | 12.338 | 109,642,819 | +65,658 | 5.64% | 1,352,756,473 |
| 2019-10-04 | 2019-10-02 | 11.751 | 109,577,161 | +18,027 | 5.64% | 1,287,634,571 |
| 2019-10-03 | 2019-09-30 | 11.891 | 109,559,134 | +11,756 | 5.64% | 1,302,799,121 |
| 2019-10-02 | 2019-09-27 | 11.636 | 109,547,378 | +1,568 | 5.63% | 1,274,705,264 |
| 2019-09-30 | 2019-09-26 | 11.598 | 109,545,810 | +2,351 | 5.63% | 1,270,493,969 |
| 2019-09-27 | 2019-09-25 | 11.368 | 109,543,459 | -57,999 | 5.63% | 1,245,308,946 |
| 2019-09-26 | 2019-09-24 | 11.789 | 109,601,458 | +58,783 | 5.64% | 1,292,115,263 |
| 2019-09-25 | 2019-09-23 | 11.432 | 109,542,675 | -34,780 | 5.63% | 1,252,288,249 |
| 2019-09-24 | 2019-09-20 | 11.662 | 109,577,455 | +36,347 | 5.64% | 1,277,851,417 |
| 2019-09-23 | 2019-09-19 | 11.432 | 109,541,108 | -7,054 | 5.63% | 1,252,270,335 |
| 2019-09-20 | 2019-09-18 | 11.470 | 109,548,162 | +3,919 | 5.64% | 1,256,544,116 |
| 2019-09-19 | 2019-09-17 | 11.521 | 109,544,243 | +3,135 | 5.63% | 1,262,089,817 |
| 2019-09-18 | 2019-09-16 | 11.394 | 109,541,108 | -72,106 | 5.63% | 1,248,077,466 |
| 2019-09-17 | 2019-09-13 | 11.368 | 109,613,214 | +32,918 | 5.64% | 1,246,101,933 |
| 2019-09-16 | 2019-09-12 | 11.483 | 109,580,296 | -520,722 | 5.64% | 1,258,310,824 |
| 2019-09-13 | 2019-09-11 | 11.292 | 110,101,018 | -102,676 | 5.66% | 1,243,218,771 |
| 2019-09-12 | 2019-09-10 | 11.815 | 110,203,694 | +33,702 | 5.67% | 1,302,027,307 |
| 2019-09-11 | 2019-09-09 | 11.891 | 110,169,992 | +22,727 | 5.67% | 1,310,063,009 |
| 2019-09-10 | 2019-09-06 | 12.044 | 110,147,265 | -39,486 | 5.67% | 1,326,657,040 |
| 2019-09-09 | 2019-09-05 | 12.516 | 110,186,751 | -2,354 | 5.67% | 1,379,149,476 |
| 2019-09-06 | 2019-09-04 | 11.930 | 110,189,105 | +179,315 | 5.67% | 1,314,507,960 |
| 2019-09-05 | 2019-09-03 | 12.057 | 110,009,790 | -146,553 | 5.66% | 1,326,404,840 |
| 2019-09-04 | 2019-09-02 | 12.465 | 110,156,343 | +11,744 | 5.67% | 1,373,146,983 |
| 2019-09-03 | 2019-08-30 | 12.478 | 110,144,599 | -15,677 | 5.67% | 1,374,405,912 |
| 2019-09-02 | 2019-08-29 | 12.956 | 110,160,276 | +129,326 | 5.67% | 1,427,242,921 |
| 2019-08-30 | 2019-08-28 | 12.682 | 110,030,950 | +3,171,587 | 5.66% | 1,395,449,745 |
| 2019-08-29 | 2019-08-27 | 13.060 | 106,859,363 | -356,578 | 5.62% | 1,395,618,766 |
| 2019-08-28 | 2019-08-26 | 12.682 | 107,215,941 | +166,307 | 5.63% | 1,359,748,849 |
| 2019-08-27 | 2019-08-23 | 12.787 | 107,049,634 | -418,774 | 5.63% | 1,368,802,192 |
| 2019-08-26 | 2019-08-22 | 12.304 | 107,468,408 | +458,081 | 5.65% | 1,322,328,346 |
| 2019-08-23 | 2019-08-21 | 11.770 | 107,010,327 | +7,665 | 5.62% | 1,259,505,126 |
| 2019-08-22 | 2019-08-20 | 11.627 | 107,002,662 | +162,476 | 5.62% | 1,244,073,200 |
| 2019-08-21 | 2019-08-19 | 10.049 | 106,840,186 | -3,069 | 5.61% | 1,073,681,602 |
| 2019-08-20 | 2019-08-16 | 9.163 | 106,843,255 | -2,301 | 5.61% | 979,014,070 |
| 2019-08-19 | 2019-08-15 | 8.889 | 106,845,556 | -67,515 | 5.61% | 949,789,438 |
| 2019-08-16 | 2019-08-14 | 8.837 | 106,913,071 | +58,308 | 5.62% | 944,815,471 |
| 2019-08-15 | 2019-08-13 | 8.915 | 106,854,763 | +276,962 | 5.62% | 952,656,829 |
| 2019-08-14 | 2019-08-12 | 9.137 | 106,577,801 | +119,455 | 5.60% | 973,803,365 |
| 2019-08-13 | 2019-08-09 | 9.163 | 106,458,346 | +668,239 | 5.59% | 975,487,115 |
| 2019-08-12 | 2019-08-08 | 9.163 | 105,790,107 | +67,514 | 5.56% | 969,363,983 |
| 2019-08-09 | 2019-08-07 | 9.111 | 105,722,593 | +49,101 | 5.56% | 963,233,282 |
| 2019-08-08 | 2019-08-06 | 8.915 | 105,673,492 | +87,462 | 5.55% | 942,125,283 |
| 2019-08-07 | 2019-08-05 | 9.072 | 105,586,030 | +7,672 | 5.55% | 957,860,355 |
| 2019-08-06 | 2019-08-02 | 9.385 | 105,578,358 | +158,058 | 5.55% | 990,818,023 |
| 2019-08-05 | 2019-08-01 | 9.789 | 105,420,300 | +249,157 | 5.54% | 1,031,931,056 |
| 2019-08-02 | 2019-07-31 | 9.828 | 105,171,143 | -135,029 | 5.53% | 1,033,604,610 |
| 2019-08-01 | 2019-07-30 | 9.763 | 105,306,172 | +2,892 | 5.53% | 1,028,068,711 |
| 2019-07-31 | 2019-07-29 | 9.828 | 105,303,280 | +32,990 | 5.53% | 1,034,903,230 |
| 2019-07-30 | 2019-07-26 | 9.854 | 105,270,290 | +42,190 | 5.53% | 1,037,323,252 |
| 2019-07-29 | 2019-07-25 | 10.128 | 105,228,100 | +14,577 | 5.53% | 1,065,710,502 |
| 2019-07-26 | 2019-07-24 | 9.945 | 105,213,523 | +15,886 | 5.53% | 1,046,363,541 |
| 2019-07-25 | 2019-07-23 | 9.906 | 105,197,637 | -1,729,021 | 5.53% | 1,042,092,031 |
| 2019-07-24 | 2019-07-22 | 10.036 | 106,926,658 | +895,332 | 5.62% | 1,073,156,885 |
| 2019-07-23 | 2019-07-19 | 10.219 | 106,031,326 | +1,299,216 | 5.57% | 1,083,519,554 |
| 2019-07-22 | 2019-07-18 | 10.258 | 104,732,110 | +13,042 | 5.50% | 1,074,338,362 |
| 2019-07-19 | 2019-07-17 | 10.258 | 104,719,068 | -14,577 | 5.50% | 1,074,204,577 |
| 2019-07-18 | 2019-07-16 | 9.984 | 104,733,645 | +92,049 | 5.50% | 1,045,686,463 |
| 2019-07-17 | 2019-07-15 | 9.919 | 104,641,596 | -65,539 | 5.50% | 1,037,947,792 |
| 2019-07-16 | 2019-07-12 | 9.593 | 104,707,135 | +90,090 | 5.50% | 1,004,478,369 |
| 2019-07-15 | 2019-07-11 | 9.737 | 104,617,045 | -28,387 | 5.50% | 1,018,613,783 |
| 2019-07-12 | 2019-07-10 | 9.724 | 104,645,432 | -108,352 | 5.50% | 1,017,526,200 |
| 2019-07-11 | 2019-07-09 | 9.502 | 104,753,784 | +42,196 | 5.50% | 995,368,164 |
| 2019-07-10 | 2019-07-08 | 9.776 | 104,711,588 | +2,302 | 5.50% | 1,023,628,826 |
| 2019-07-09 | 2019-07-05 | 9.789 | 104,709,286 | -18,413 | 5.50% | 1,024,971,130 |
| 2019-07-08 | 2019-07-04 | 9.697 | 104,727,699 | -3,660 | 5.50% | 1,015,596,031 |
| 2019-07-05 | 2019-07-03 | 9.763 | 104,731,359 | +248,472 | 5.50% | 1,022,457,005 |
| 2019-07-04 | 2019-07-02 | 9.658 | 104,482,887 | -68,178 | 5.49% | 1,009,136,396 |
| 2019-07-03 | 2019-06-28 | 9.333 | 104,551,065 | +71,350 | 5.49% | 975,726,233 |
| 2019-07-02 | 2019-06-27 | 8.981 | 104,479,715 | +12,275 | 5.49% | 938,291,321 |
| 2019-06-28 | 2019-06-26 | 8.994 | 104,467,440 | +3,069 | 5.49% | 939,542,740 |
| 2019-06-27 | 2019-06-25 | 8.655 | 104,464,371 | -390,264 | 5.49% | 904,113,119 |
| 2019-06-26 | 2019-06-24 | 8.720 | 104,854,635 | +406,376 | 5.51% | 914,324,271 |
| 2019-06-25 | 2019-06-21 | 8.238 | 104,448,259 | -52,171 | 5.49% | 860,408,677 |
| 2019-06-24 | 2019-06-20 | 8.798 | 104,500,430 | +52,171 | 5.49% | 919,408,148 |
| 2019-06-21 | 2019-06-19 | 8.603 | 104,448,259 | -234,950 | 5.49% | 898,528,049 |
| 2019-06-20 | 2019-06-18 | 8.212 | 104,683,209 | +451,885 | 5.50% | 859,615,177 |
| 2019-06-19 | 2019-06-17 | 8.003 | 104,231,324 | +270,242 | 5.48% | 834,167,228 |
| 2019-06-18 | 2019-06-14 | 8.133 | 103,961,082 | +376,700 | 5.46% | 845,555,032 |
| 2019-06-17 | 2019-06-13 | 8.368 | 103,584,382 | +183,362 | 5.44% | 866,793,818 |
| 2019-06-14 | 2019-06-12 | 8.564 | 103,401,020 | -16,111 | 5.43% | 885,475,787 |
| 2019-06-13 | 2019-06-11 | 8.694 | 103,417,131 | -5,033 | 5.43% | 899,093,416 |
| 2019-06-12 | 2019-06-10 | 8.668 | 103,422,164 | +5,973 | 5.43% | 896,441,108 |
| 2019-06-11 | 2019-06-06 | 8.629 | 103,416,191 | +12,103 | 5.43% | 892,345,474 |
| 2019-06-10 | 2019-06-05 | 8.407 | 103,404,088 | -23,017 | 5.43% | 869,328,507 |
| 2019-06-06 | 2019-06-04 | 8.524 | 103,427,105 | -13,042 | 5.43% | 881,654,878 |
| 2019-06-05 | 2019-06-03 | 8.902 | 103,440,147 | +13,810 | 5.44% | 920,865,772 |
| 2019-06-04 | 2019-05-31 | 8.994 | 103,426,337 | +7,365 | 5.43% | 930,179,432 |
| 2019-06-03 | 2019-05-30 | 9.007 | 103,418,972 | -125,055 | 5.43% | 931,461,184 |
| 2019-05-31 | 2019-05-29 | 9.046 | 103,544,027 | +90,991 | 5.44% | 936,636,375 |
| 2019-05-30 | 2019-05-28 | 9.098 | 103,453,036 | +551,469 | 5.44% | 941,207,027 |
| 2019-05-29 | 2019-05-27 | 8.707 | 102,901,567 | +461,093 | 5.41% | 895,952,424 |
| 2019-05-28 | 2019-05-24 | 8.603 | 102,440,474 | +351,842 | 5.38% | 881,255,850 |
| 2019-05-27 | 2019-05-23 | 8.485 | 102,088,632 | +348,619 | 5.36% | 866,253,237 |
| 2019-05-24 | 2019-05-22 | 8.433 | 101,740,013 | +428,870 | 5.35% | 857,990,674 |
| 2019-05-23 | 2019-05-21 | 8.290 | 101,311,143 | +421,197 | 5.32% | 839,848,264 |
| 2019-05-22 | 2019-05-20 | 8.290 | 100,889,946 | +841,628 | 5.30% | 836,356,628 |
| 2019-05-21 | 2019-05-17 | 8.577 | 100,048,318 | +1,552,831 | 5.26% | 858,068,943 |
| 2019-05-20 | 2019-05-16 | 8.772 | 98,495,487 | +1,147,744 | 5.18% | 864,008,259 |
| 2019-05-17 | 2019-05-15 | 8.720 | 97,347,743 | +722,710 | 5.12% | 848,864,756 |
| 2019-05-16 | 2019-05-14 | 8.603 | 96,625,033 | +1,149,279 | 5.08% | 831,227,856 |
| 2019-05-15 | 2019-05-10 | 8.655 | 95,475,754 | +353,683 | 5.02% | 826,318,877 |
| 2019-05-14 | 2019-05-09 | 8.329 | 95,122,071 | +413,526 | 5.00% | 792,261,685 |
| 2019-05-10 | 2019-05-08 | 8.511 | 94,708,545 | +883,057 | 4.98% | 806,099,856 |
| 2019-05-09 | 2019-05-07 | 8.720 | 93,825,488 | -1,713 | 4.93% | 818,150,966 |
| 2019-05-08 | 2019-05-06 | 8.785 | 93,827,201 | +1,247,660 | 4.93% | 824,280,746 |
| 2019-05-07 | 2019-05-03 | 9.085 | 92,579,541 | +431,171 | 4.86% | 841,074,177 |
| 2019-05-06 | 2019-05-02 | 9.111 | 92,148,370 | +383,604 | 4.84% | 839,559,212 |
| 2019-05-03 | 2019-04-30 | 9.059 | 91,764,766 | +128,891 | 4.82% | 831,279,870 |
| 2019-05-02 | 2019-04-29 | 9.085 | 91,635,875 | +8,440 | 4.82% | 832,501,083 |
| 2019-04-30 | 2019-04-26 | 9.427 | 91,627,435 | +10,741 | 4.81% | 863,726,333 |
| 2019-04-29 | 2019-04-25 | 9.413 | 91,616,694 | +2,173,373 | 4.81% | 862,401,818 |
| 2019-04-26 | 2019-04-24 | 9.520 | 89,443,321 | +71,150 | 4.81% | 851,497,498 |
| 2019-04-25 | 2019-04-23 | 9.453 | 89,372,171 | -496,105 | 4.81% | 844,853,671 |
| 2019-04-24 | 2019-04-18 | 9.533 | 89,868,276 | -637,284 | 4.84% | 856,742,976 |
| 2019-04-23 | 2019-04-17 | 9.680 | 90,505,560 | -9,384,272 | 4.87% | 876,111,128 |
| 2019-04-18 | 2019-04-16 | 9.880 | 99,889,832 | -637,134 | 5.38% | 986,958,593 |
| 2019-04-17 | 2019-04-15 | 10.001 | 100,526,966 | -450,569 | 5.41% | 1,005,333,891 |
| 2019-04-16 | 2019-04-12 | 10.308 | 100,977,535 | -441,583 | 5.44% | 1,040,849,637 |
| 2019-04-15 | 2019-04-11 | 10.628 | 101,419,118 | +2,407,409 | 5.46% | 1,077,900,882 |
| 2019-04-12 | 2019-04-10 | 10.989 | 99,011,709 | -939,635 | 5.33% | 1,088,008,585 |
| 2019-04-11 | 2019-04-09 | 10.882 | 99,951,344 | -595,229 | 5.38% | 1,087,657,546 |
| 2019-04-10 | 2019-04-08 | 10.708 | 100,546,573 | -314,110 | 5.41% | 1,076,682,294 |
| 2019-04-09 | 2019-04-04 | 10.561 | 100,860,683 | -726,821 | 5.43% | 1,065,232,280 |
| 2019-04-08 | 2019-04-03 | 10.575 | 101,587,504 | +11,235 | 5.47% | 1,074,264,938 |
| 2019-04-04 | 2019-04-02 | 10.374 | 101,576,269 | -554,952 | 5.47% | 1,053,802,454 |
| 2019-04-03 | 2019-04-01 | 10.334 | 102,131,221 | -749 | 5.50% | 1,055,468,836 |
| 2019-04-02 | 2019-03-29 | 10.161 | 102,131,970 | -991,691 | 5.50% | 1,037,748,934 |
| 2019-04-01 | 2019-03-28 | 9.974 | 103,123,661 | -482,550 | 5.55% | 1,028,548,688 |
| 2019-03-29 | 2019-03-27 | 10.107 | 103,606,211 | -1,271,733 | 5.58% | 1,047,195,099 |
| 2019-03-28 | 2019-03-26 | 9.947 | 104,877,944 | -394,174 | 5.65% | 1,043,245,134 |
| 2019-03-27 | 2019-03-25 | 9.961 | 105,272,118 | -698,101 | 5.67% | 1,048,571,666 |
| 2019-03-26 | 2019-03-22 | 10.321 | 105,970,219 | -674,656 | 5.70% | 1,093,727,812 |
| 2019-03-25 | 2019-03-21 | 10.762 | 106,644,875 | -1,347,897 | 5.74% | 1,147,680,391 |
| 2019-03-22 | 2019-03-20 | 10.548 | 107,992,772 | +26,963 | 5.81% | 1,139,115,366 |
| 2019-03-21 | 2019-03-19 | 10.855 | 107,965,809 | +67,948 | 5.81% | 1,171,986,797 |
| 2019-03-20 | 2019-03-18 | 10.975 | 107,897,861 | -996,856 | 5.81% | 1,184,215,068 |
| 2019-03-19 | 2019-03-15 | 10.174 | 108,894,717 | +112,751 | 5.86% | 1,107,918,239 |
| 2019-03-18 | 2019-03-14 | 10.561 | 108,781,966 | +749 | 5.86% | 1,148,892,296 |
| 2019-03-15 | 2019-03-13 | 10.655 | 108,781,217 | -535,796 | 5.86% | 1,159,051,504 |
| 2019-03-14 | 2019-03-12 | 10.695 | 109,317,013 | -78,640 | 5.88% | 1,169,139,147 |
| 2019-03-13 | 2019-03-11 | 10.788 | 109,395,653 | -10,486 | 5.89% | 1,180,204,744 |
| 2019-03-12 | 2019-03-08 | 10.548 | 109,406,139 | +77,442 | 5.89% | 1,154,023,661 |
| 2019-03-11 | 2019-03-07 | 11.096 | 109,328,697 | -423,907 | 5.89% | 1,213,056,770 |
| 2019-03-08 | 2019-03-06 | 11.536 | 109,752,604 | -41,918 | 5.91% | 1,266,118,941 |
| 2019-03-07 | 2019-03-05 | 11.429 | 109,794,522 | -469,620 | 5.91% | 1,254,874,711 |
| 2019-03-06 | 2019-03-04 | 11.416 | 110,264,142 | +5,243 | 5.94% | 1,258,769,894 |
| 2019-03-05 | 2019-03-01 | 11.216 | 110,258,899 | -145,293 | 5.94% | 1,236,627,408 |
| 2019-03-04 | 2019-02-28 | 11.029 | 110,404,192 | -1,224,536 | 5.94% | 1,217,619,350 |
| 2019-03-01 | 2019-02-27 | 11.549 | 111,628,728 | -5,247 | 6.01% | 1,289,252,593 |
| 2019-02-28 | 2019-02-26 | 11.977 | 111,633,975 | -37,447 | 6.01% | 1,337,010,329 |
| 2019-02-27 | 2019-02-25 | 12.043 | 111,671,422 | -96,615 | 6.01% | 1,344,913,999 |
| 2019-02-26 | 2019-02-22 | 11.683 | 111,768,037 | +36,299 | 6.02% | 1,305,784,793 |
| 2019-02-25 | 2019-02-21 | 10.682 | 111,731,738 | -22,819 | 6.01% | 1,193,472,651 |
| 2019-02-22 | 2019-02-20 | 10.615 | 111,754,557 | +37,798 | 6.02% | 1,186,255,667 |
| 2019-02-21 | 2019-02-19 | 10.468 | 111,716,759 | -25,066 | 6.01% | 1,169,446,399 |
| 2019-02-20 | 2019-02-18 | 11.002 | 111,741,825 | -5,242 | 6.02% | 1,229,387,808 |
| 2019-02-19 | 2019-02-15 | 10.682 | 111,747,067 | +7,489 | 6.02% | 1,193,636,389 |
| 2019-02-18 | 2019-02-14 | 11.309 | 111,739,578 | +576,693 | 6.01% | 1,263,677,833 |
| 2019-02-15 | 2019-02-13 | 11.256 | 111,162,885 | -5,991 | 5.98% | 1,251,218,953 |
| 2019-02-14 | 2019-02-12 | 11.055 | 111,168,876 | -21,720 | 5.98% | 1,229,021,504 |
| 2019-02-13 | 2019-02-11 | 10.601 | 111,190,596 | +749 | 5.99% | 1,178,784,701 |
| 2019-02-12 | 2019-02-08 | 10.481 | 111,189,847 | -2,692,483 | 5.99% | 1,165,415,311 |
| 2019-02-11 | 2019-02-04 | 10.575 | 113,882,330 | -9,733,382 | 6.13% | 1,204,279,950 |
| 2019-02-08 | 2019-01-31 | 10.855 | 123,615,712 | -1,498 | 6.65% | 1,341,869,094 |
| 2019-02-01 | 2019-01-30 | 10.161 | 123,617,210 | -749 | 6.65% | 1,256,057,510 |
| 2019-01-31 | 2019-01-29 | 9.974 | 123,617,959 | +1,498 | 6.65% | 1,232,957,483 |
| 2019-01-30 | 2019-01-28 | 9.907 | 123,616,461 | -10,485 | 6.65% | 1,224,689,915 |
| 2019-01-29 | 2019-01-25 | 10.388 | 123,626,946 | +25,464 | 6.65% | 1,284,217,749 |
| 2019-01-28 | 2019-01-24 | 10.495 | 123,601,482 | -17,206 | 6.65% | 1,297,155,837 |
| 2019-01-25 | 2019-01-23 | 10.441 | 123,618,688 | -9,776 | 6.65% | 1,290,734,187 |
| 2019-01-24 | 2019-01-22 | 10.214 | 123,628,464 | +35,950 | 6.65% | 1,262,774,603 |
| 2019-01-23 | 2019-01-21 | 10.334 | 123,592,514 | -3,745 | 6.65% | 1,277,259,252 |
| 2019-01-22 | 2019-01-18 | 10.228 | 123,596,259 | +7,490 | 6.65% | 1,264,095,908 |
| 2019-01-21 | 2019-01-17 | 9.987 | 123,588,769 | -41,941 | 6.65% | 1,234,316,500 |
| 2019-01-18 | 2019-01-16 | 10.188 | 123,630,710 | -11,984 | 6.66% | 1,259,496,113 |
| 2019-01-17 | 2019-01-15 | 10.161 | 123,642,694 | +14,230 | 6.66% | 1,256,316,449 |
| 2019-01-16 | 2019-01-14 | 9.880 | 123,628,464 | +9,737 | 6.65% | 1,221,507,459 |
| 2019-01-15 | 2019-01-11 | 9.800 | 123,618,727 | +26,962 | 6.65% | 1,211,507,919 |
| 2019-01-14 | 2019-01-10 | 9.800 | 123,591,765 | -2,252,099 | 6.65% | 1,211,243,681 |
| 2019-01-11 | 2019-01-09 | 9.827 | 125,843,864 | +2,244,610 | 6.77% | 1,236,675,592 |
| 2019-01-10 | 2019-01-08 | 9.627 | 123,599,254 | +16,477 | 6.65% | 1,189,863,231 |
| 2019-01-09 | 2019-01-07 | 9.427 | 123,582,777 | +16,476 | 6.65% | 1,164,953,475 |
| 2019-01-08 | 2019-01-04 | 9.360 | 123,566,301 | -7,489 | 6.65% | 1,156,548,885 |
| 2019-01-07 | 2019-01-03 | 8.772 | 123,573,790 | +9,736 | 6.65% | 1,084,020,927 |
| 2019-01-04 | 2019-01-02 | 9.213 | 123,564,054 | +681,547 | 6.65% | 1,138,379,770 |
| 2019-01-03 | 2018-12-31 | 9.720 | 122,882,507 | +6,740 | 6.61% | 1,194,448,344 |
| 2019-01-02 | 2018-12-27 | 9.573 | 122,875,767 | +246,406 | 6.61% | 1,176,335,836 |
| 2018-12-28 | 2018-12-24 | 9.653 | 122,629,361 | +148,292 | 6.60% | 1,183,800,973 |
| 2018-12-27 | 2018-12-20 | 9.854 | 122,481,069 | -85,380 | 6.59% | 1,206,899,925 |
| 2018-12-21 | 2018-12-19 | 9.814 | 122,566,449 | +602,906 | 6.60% | 1,202,831,722 |
| 2018-12-20 | 2018-12-18 | 10.027 | 121,963,543 | -43,349 | 6.55% | 1,222,970,269 |
| 2018-12-19 | 2018-12-17 | 9.947 | 122,006,892 | +49,341 | 6.55% | 1,213,630,737 |
| 2018-12-18 | 2018-12-14 | 10.001 | 121,957,551 | +695,776 | 6.55% | 1,219,653,433 |
| 2018-12-17 | 2018-12-13 | 10.188 | 121,261,775 | +363,342 | 6.51% | 1,235,362,429 |
| 2018-12-14 | 2018-12-12 | 9.814 | 120,898,433 | +1,521,671 | 6.49% | 1,186,462,295 |
| 2018-12-13 | 2018-12-11 | 9.814 | 119,376,762 | +1,567,657 | 6.41% | 1,171,529,055 |
| 2018-12-12 | 2018-12-10 | 10.001 | 117,809,105 | +23,217 | 6.32% | 1,178,166,323 |
| 2018-12-11 | 2018-12-07 | 10.374 | 117,785,888 | -33,785 | 6.32% | 1,221,969,059 |
| 2018-12-10 | 2018-12-06 | 10.802 | 117,819,673 | -256,479 | 6.32% | 1,272,659,620 |
| 2018-12-07 | 2018-12-05 | 11.990 | 118,076,152 | -77,030 | 6.34% | 1,415,743,115 |
| 2018-12-06 | 2018-12-04 | 12.217 | 118,153,182 | -257,564 | 6.34% | 1,443,485,569 |
| 2018-12-05 | 2018-12-03 | 11.790 | 118,410,746 | -299,514 | 6.36% | 1,396,039,643 |
| 2018-12-04 | 2018-11-30 | 11.389 | 118,710,260 | +48,165 | 6.37% | 1,352,020,316 |
| 2018-12-03 | 2018-11-29 | 11.937 | 118,662,095 | -9,196 | 6.37% | 1,416,431,122 |
| 2018-11-30 | 2018-11-28 | 12.217 | 118,671,291 | +15,705 | 6.37% | 1,449,815,342 |
| 2018-11-29 | 2018-11-27 | 12.150 | 118,655,586 | -112,343 | 6.37% | 1,441,702,033 |
| 2018-11-28 | 2018-11-26 | 12.257 | 118,767,929 | -199,221 | 6.38% | 1,455,753,339 |
| 2018-11-27 | 2018-11-23 | 12.257 | 118,967,150 | +313,811 | 6.39% | 1,458,195,216 |
| 2018-11-26 | 2018-11-22 | 12.711 | 118,653,339 | -136,310 | 6.37% | 1,508,213,565 |
| 2018-11-23 | 2018-11-21 | 12.951 | 118,789,649 | -26,962 | 6.38% | 1,538,495,618 |
| 2018-11-22 | 2018-11-20 | 12.765 | 118,816,611 | +105,602 | 6.38% | 1,516,634,683 |
| 2018-11-21 | 2018-11-19 | 12.911 | 118,711,009 | -197,722 | 6.37% | 1,532,722,033 |
| 2018-11-20 | 2018-11-16 | 12.284 | 118,908,731 | +249,295 | 6.38% | 1,460,654,503 |
| 2018-11-19 | 2018-11-15 | 12.230 | 118,659,436 | -1,003,490 | 6.37% | 1,451,254,848 |
| 2018-11-16 | 2018-11-14 | 12.230 | 119,662,926 | +1,052,280 | 6.42% | 1,463,527,953 |
| 2018-11-15 | 2018-11-13 | 14.020 | 118,610,646 | -111,596 | 6.37% | 1,662,872,306 |
| 2018-11-14 | 2018-11-12 | 13.379 | 118,722,242 | +59,917 | 6.37% | 1,588,348,295 |
| 2018-11-13 | 2018-11-09 | 13.352 | 118,662,325 | -14,231 | 6.37% | 1,584,377,928 |
| 2018-11-12 | 2018-11-08 | 13.405 | 118,676,556 | -16,476 | 6.37% | 1,590,906,212 |
| 2018-11-09 | 2018-11-07 | 13.245 | 118,693,032 | -14,979 | 6.37% | 1,572,109,624 |
| 2018-11-08 | 2018-11-06 | 13.486 | 118,708,011 | +2,246 | 6.37% | 1,600,837,806 |
| 2018-11-07 | 2018-11-05 | 12.885 | 118,705,765 | -15,728 | 6.37% | 1,529,484,410 |
| 2018-11-06 | 2018-11-02 | 13.125 | 118,721,493 | -10,486 | 6.37% | 1,558,220,083 |
| 2018-11-05 | 2018-11-01 | 12.404 | 118,731,979 | -44,937 | 6.37% | 1,472,751,083 |
| 2018-11-02 | 2018-10-31 | 12.457 | 118,776,916 | +58,418 | 6.38% | 1,479,652,113 |
| 2018-11-01 | 2018-10-30 | 12.030 | 118,718,498 | -26,213 | 6.37% | 1,428,200,282 |
| 2018-10-31 | 2018-10-29 | 11.683 | 118,744,711 | -175,591 | 6.37% | 1,387,293,202 |
| 2018-10-30 | 2018-10-26 | 11.656 | 118,920,302 | +102,193 | 6.38% | 1,386,168,984 |
| 2018-10-29 | 2018-10-25 | 12.084 | 118,818,109 | +97,364 | 6.38% | 1,435,744,448 |
| 2018-10-26 | 2018-10-24 | 12.150 | 118,720,745 | +211,954 | 6.37% | 1,442,493,735 |
| 2018-10-25 | 2018-10-23 | 12.003 | 118,508,791 | -239,664 | 6.36% | 1,422,512,821 |
| 2018-10-24 | 2018-10-22 | 13.352 | 118,748,455 | +44,188 | 6.37% | 1,585,527,934 |
| 2018-10-23 | 2018-10-19 | 12.244 | 118,704,267 | +8,987 | 6.37% | 1,453,388,088 |
| 2018-10-22 | 2018-10-18 | 12.043 | 118,695,280 | +25,464 | 6.37% | 1,429,505,784 |
| 2018-10-19 | 2018-10-16 | 12.124 | 118,669,816 | -5,992 | 6.37% | 1,438,705,976 |
| 2018-10-18 | 2018-10-15 | 12.364 | 118,675,808 | -15,701 | 6.37% | 1,467,300,664 |
| 2018-10-16 | 2018-10-12 | 12.150 | 118,691,509 | -26,213 | 6.37% | 1,442,138,509 |
| 2018-10-15 | 2018-10-11 | 11.643 | 118,717,722 | -133,340 | 6.37% | 1,382,222,537 |
| 2018-10-12 | 2018-10-10 | 12.284 | 118,851,062 | +232,935 | 6.38% | 1,459,946,107 |
| 2018-10-11 | 2018-10-09 | 12.391 | 118,618,127 | -80,898 | 6.37% | 1,469,755,075 |
| 2018-10-10 | 2018-10-08 | 12.938 | 118,699,025 | -14,219 | 6.37% | 1,535,737,039 |
| 2018-10-09 | 2018-10-05 | 13.232 | 118,713,244 | +69,737 | 6.37% | 1,570,792,277 |
| 2018-10-08 | 2018-10-04 | 12.845 | 118,643,507 | -80,983 | 6.37% | 1,523,929,857 |
| 2018-10-05 | 2018-10-03 | 13.592 | 118,724,490 | +217,945 | 6.37% | 1,613,741,697 |
| 2018-10-04 | 2018-10-02 | 13.966 | 118,506,545 | -131,815 | 6.36% | 1,655,083,661 |
| 2018-10-03 | 2018-09-28 | 14.527 | 118,638,360 | -66,125 | 6.37% | 1,723,455,047 |
| 2018-10-02 | 2018-09-27 | 14.073 | 118,704,485 | -193,230 | 6.37% | 1,670,527,653 |
| 2018-09-28 | 2018-09-26 | 13.939 | 118,897,715 | +203,715 | 6.38% | 1,657,371,770 |
| 2018-09-27 | 2018-09-24 | 13.833 | 118,694,000 | -48,682 | 6.37% | 1,641,853,683 |
| 2018-09-26 | 2018-09-21 | 14.233 | 118,742,682 | +43,221 | 6.37% | 1,690,090,610 |
| 2018-09-24 | 2018-09-20 | 14.180 | 118,699,461 | +42,160 | 6.37% | 1,683,135,941 |
| 2018-09-21 | 2018-09-19 | 13.806 | 118,657,301 | +35,950 | 6.37% | 1,638,177,416 |
| 2018-09-20 | 2018-09-18 | 13.566 | 118,621,351 | -23,218 | 6.37% | 1,609,172,137 |
| 2018-09-19 | 2018-09-17 | 13.539 | 118,644,569 | -26,213 | 6.37% | 1,606,318,822 |
| 2018-09-18 | 2018-09-14 | 14.126 | 118,670,782 | -299,303 | 6.37% | 1,676,391,315 |
| 2018-09-17 | 2018-09-13 | 13.512 | 118,970,085 | -710,007 | 6.39% | 1,607,548,981 |
| 2018-09-14 | 2018-09-12 | 14.687 | 119,680,092 | +1,162,440 | 6.42% | 1,757,763,854 |
| 2018-09-13 | 2018-09-11 | 16.743 | 118,517,652 | -150,540 | 6.36% | 1,984,387,605 |
| 2018-09-12 | 2018-09-10 | 16.743 | 118,668,192 | +49,431 | 6.37% | 1,986,908,155 |
| 2018-09-11 | 2018-09-07 | 17.489 | 118,618,761 | -9,982 | 6.37% | 2,074,524,547 |
| 2018-09-10 | 2018-09-06 | 17.056 | 118,628,743 | +1,658,713 | 6.37% | 2,023,313,386 |
| 2018-09-07 | 2018-09-05 | 17.435 | 116,970,030 | +44,631 | 6.37% | 2,039,356,471 |
| 2018-09-06 | 2018-09-04 | 17.489 | 116,925,399 | +123,371 | 6.36% | 2,044,909,325 |
| 2018-09-05 | 2018-09-03 | 17.976 | 116,802,028 | +271,860 | 6.36% | 2,099,670,466 |
| 2018-09-04 | 2018-08-31 | 17.597 | 116,530,168 | -97,352 | 6.34% | 2,050,616,303 |
| 2018-09-03 | 2018-08-30 | 17.706 | 116,627,520 | +69,264 | 6.35% | 2,064,959,155 |
| 2018-08-31 | 2018-08-29 | 17.435 | 116,558,256 | +145,712 | 6.34% | 2,032,177,248 |
| 2018-08-30 | 2018-08-28 | 17.733 | 116,412,544 | -884,385 | 6.34% | 2,064,304,488 |
| 2018-08-29 | 2018-08-27 | 19.357 | 117,296,929 | +838,902 | 6.38% | 2,270,520,149 |
| 2018-08-28 | 2018-08-24 | 18.680 | 116,458,027 | -39,473 | 6.34% | 2,175,460,467 |
| 2018-08-27 | 2018-08-23 | 18.653 | 116,497,500 | +54,834 | 6.34% | 2,173,043,921 |
| 2018-08-24 | 2018-08-22 | 18.545 | 116,442,666 | -137,408 | 6.34% | 2,159,411,393 |
| 2018-08-23 | 2018-08-21 | 18.951 | 116,580,074 | +81,835 | 6.34% | 2,209,301,785 |
| 2018-08-22 | 2018-08-20 | 17.706 | 116,498,239 | -330,960 | 6.34% | 2,062,670,159 |
| 2018-08-21 | 2018-08-17 | 17.841 | 116,829,199 | +237,139 | 6.36% | 2,084,344,451 |
| 2018-08-20 | 2018-08-16 | 17.949 | 116,592,060 | +53,929 | 6.35% | 2,092,739,544 |
| 2018-08-17 | 2018-08-15 | 17.354 | 116,538,131 | -59,838 | 6.34% | 2,022,361,342 |
| 2018-08-16 | 2018-08-14 | 18.382 | 116,597,969 | +31,027 | 6.35% | 2,143,351,684 |
| 2018-08-15 | 2018-08-13 | 18.355 | 116,566,942 | -14,036 | 6.34% | 2,139,625,543 |
| 2018-08-14 | 2018-08-10 | 18.843 | 116,580,978 | -9,624 | 6.34% | 2,196,694,237 |
| 2018-08-13 | 2018-08-09 | 19.113 | 116,590,602 | -7,296 | 6.35% | 2,228,439,883 |
| 2018-08-10 | 2018-08-08 | 18.870 | 116,597,898 | +7,504 | 6.35% | 2,200,169,682 |
| 2018-08-09 | 2018-08-07 | 18.274 | 116,590,394 | -671,394 | 6.35% | 2,130,586,738 |
| 2018-08-08 | 2018-08-06 | 17.922 | 117,261,788 | -68,364 | 6.38% | 2,101,586,055 |
| 2018-08-07 | 2018-08-03 | 18.545 | 117,330,152 | +124,738 | 6.39% | 2,175,869,685 |
| 2018-08-06 | 2018-08-02 | 18.599 | 117,205,414 | -24,379 | 6.38% | 2,179,902,588 |
| 2018-08-03 | 2018-08-01 | 19.059 | 117,229,793 | +94,560 | 6.38% | 2,234,309,510 |
| 2018-08-02 | 2018-07-31 | 18.166 | 117,135,233 | +250,436 | 6.37% | 2,127,858,491 |
| 2018-08-01 | 2018-07-30 | 18.437 | 116,884,797 | -313,969 | 6.36% | 2,154,953,064 |
| 2018-07-31 | 2018-07-27 | 18.951 | 117,198,766 | +539,288 | 6.38% | 2,221,026,578 |
| 2018-07-30 | 2018-07-26 | 18.816 | 116,659,478 | +13,297 | 6.35% | 2,195,015,089 |
| 2018-07-27 | 2018-07-25 | 19.628 | 116,646,181 | -19,780 | 6.35% | 2,289,502,952 |
| 2018-07-26 | 2018-07-24 | 19.411 | 116,665,961 | +38,249 | 6.35% | 2,264,623,424 |
| 2018-07-25 | 2018-07-23 | 20.142 | 116,627,712 | +64,271 | 6.35% | 2,349,131,714 |
| 2018-07-24 | 2018-07-20 | 20.819 | 116,563,441 | +52,599 | 6.34% | 2,426,729,536 |
| 2018-07-23 | 2018-07-19 | 20.250 | 116,510,842 | -28,811 | 6.34% | 2,359,394,786 |
| 2018-07-20 | 2018-07-18 | 20.494 | 116,539,653 | -739 | 6.34% | 2,388,373,681 |
| 2018-07-19 | 2018-07-17 | 20.900 | 116,540,392 | +2,955 | 6.34% | 2,435,714,893 |
| 2018-07-18 | 2018-07-16 | 21.090 | 116,537,437 | +44,325 | 6.34% | 2,457,738,071 |
| 2018-07-17 | 2018-07-13 | 21.279 | 116,493,112 | -33,982 | 6.34% | 2,478,879,808 |
| 2018-07-16 | 2018-07-12 | 21.171 | 116,527,094 | -55,407 | 6.34% | 2,466,984,073 |
| 2018-07-13 | 2018-07-11 | 20.413 | 116,582,501 | -61,316 | 6.34% | 2,379,783,178 |
| 2018-07-12 | 2018-07-10 | 20.169 | 116,643,817 | -53,929 | 6.35% | 2,352,613,974 |
| 2018-07-11 | 2018-07-09 | 20.575 | 116,697,746 | -133,000 | 6.35% | 2,401,091,646 |
| 2018-07-10 | 2018-07-06 | 20.250 | 116,830,746 | -63,299 | 6.36% | 2,365,872,980 |
| 2018-07-09 | 2018-07-05 | 19.628 | 116,894,045 | +36,243 | 6.36% | 2,294,367,966 |
| 2018-07-06 | 2018-07-04 | 20.034 | 116,857,802 | +118,200 | 6.36% | 2,341,111,562 |
| 2018-07-05 | 2018-07-03 | 20.196 | 116,739,602 | -14,037 | 6.35% | 2,357,706,346 |
| 2018-07-04 | 2018-06-29 | 21.225 | 116,753,639 | +55,407 | 6.35% | 2,478,101,925 |
| 2018-07-03 | 2018-06-28 | 20.738 | 116,698,232 | +87,172 | 6.35% | 2,420,057,711 |
| 2018-06-29 | 2018-06-27 | 22.525 | 116,611,060 | -144,056 | 6.35% | 2,626,610,924 |
| 2018-06-28 | 2018-06-26 | 23.364 | 116,755,116 | +79,046 | 6.35% | 2,727,843,132 |
| 2018-06-27 | 2018-06-25 | 23.147 | 116,676,070 | +5,910 | 6.35% | 2,700,726,363 |
| 2018-06-26 | 2018-06-22 | 23.607 | 116,670,160 | +10,343 | 6.35% | 2,754,285,496 |
| 2018-06-25 | 2018-06-21 | 23.635 | 116,659,817 | -9,604 | 6.35% | 2,757,199,628 |
| 2018-06-22 | 2018-06-20 | 23.905 | 116,669,421 | +12,559 | 6.35% | 2,789,012,257 |
| 2018-06-21 | 2018-06-19 | 24.284 | 116,656,862 | +5,171 | 6.35% | 2,832,927,170 |
| 2018-06-20 | 2018-06-15 | 24.636 | 116,651,691 | -1,478 | 6.35% | 2,873,856,692 |
| 2018-06-19 | 2018-06-14 | 24.393 | 116,653,169 | +2,194 | 6.35% | 2,845,469,986 |
| 2018-06-15 | 2018-06-13 | 24.907 | 116,650,975 | -215,715 | 6.35% | 2,905,419,701 |
| 2018-06-14 | 2018-06-12 | 24.501 | 116,866,690 | +210,543 | 6.36% | 2,863,333,930 |
| 2018-06-13 | 2018-06-11 | 24.257 | 116,656,147 | -2,216 | 6.35% | 2,829,751,602 |
| 2018-06-12 | 2018-06-08 | 24.230 | 116,658,363 | +84,218 | 6.35% | 2,826,647,091 |
| 2018-06-11 | 2018-06-07 | 24.826 | 116,574,145 | +1,190,253 | 6.34% | 2,894,038,146 |
| 2018-06-08 | 2018-06-06 | 25.503 | 115,383,892 | -37,935 | 6.28% | 2,942,583,284 |
| 2018-06-07 | 2018-06-05 | 26.044 | 115,421,827 | +998 | 6.28% | 3,006,046,492 |
| 2018-06-06 | 2018-06-04 | 25.692 | 115,420,829 | -95,393 | 6.28% | 2,965,398,601 |
| 2018-06-05 | 2018-06-01 | 25.719 | 115,516,222 | +569,612 | 6.29% | 2,970,976,788 |
| 2018-06-04 | 2018-05-31 | 25.584 | 114,946,610 | -88,649 | 6.26% | 2,940,767,247 |
| 2018-06-01 | 2018-05-30 | 24.257 | 115,035,259 | +79,784 | 6.26% | 2,790,433,396 |
| 2018-05-31 | 2018-05-29 | 24.690 | 114,955,475 | -723,656 | 6.26% | 2,838,292,668 |
| 2018-05-30 | 2018-05-28 | 24.988 | 115,679,131 | +998,098 | 6.30% | 2,890,609,297 |
| 2018-05-29 | 2018-05-25 | 24.095 | 114,681,033 | -527,191 | 6.24% | 2,763,212,466 |
| 2018-05-28 | 2018-05-24 | 24.420 | 115,208,224 | +529,394 | 6.27% | 2,813,343,077 |
| 2018-05-25 | 2018-05-23 | 23.851 | 114,678,830 | +337,430 | 6.24% | 2,735,217,324 |
| 2018-05-24 | 2018-05-21 | 23.932 | 114,341,400 | +394,354 | 6.22% | 2,736,455,859 |
| 2018-05-23 | 2018-05-18 | 23.770 | 113,947,046 | -252,246 | 6.20% | 2,708,508,878 |
| 2018-05-21 | 2018-05-17 | 24.122 | 114,199,292 | -82,745 | 6.22% | 2,754,696,721 |
| 2018-05-18 | 2018-05-16 | 24.636 | 114,282,037 | +82,739 | 6.22% | 2,815,477,375 |
| 2018-05-17 | 2018-05-15 | 25.096 | 114,199,298 | -1,630,972 | 6.22% | 2,865,997,750 |
| 2018-05-16 | 2018-05-14 | 25.096 | 115,830,270 | +1,548,230 | 6.30% | 2,906,929,368 |
| 2018-05-15 | 2018-05-11 | 24.609 | 114,282,040 | +1,716,874 | 6.22% | 2,812,383,518 |
| 2018-05-14 | 2018-05-10 | 24.609 | 112,565,166 | -9,606 | 6.13% | 2,770,132,713 |
| 2018-05-11 | 2018-05-09 | 24.717 | 112,574,772 | +9,602 | 6.13% | 2,782,559,952 |
| 2018-05-09 | 2018-05-07 | 26.234 | 112,565,170 | -366,865 | 6.13% | 2,952,979,862 |
| 2018-05-08 | 2018-05-04 | 26.234 | 112,932,035 | -3,360,117 | 6.15% | 2,962,604,020 |
| 2018-05-07 | 2018-05-03 | 26.721 | 116,292,152 | -140,436 | 6.33% | 3,107,422,003 |
| 2018-05-04 | 2018-05-02 | 26.125 | 116,432,588 | +247,555 | 6.34% | 3,041,827,213 |
| 2018-05-03 | 2018-04-30 | 26.206 | 116,185,033 | +29,146 | 6.32% | 3,044,796,135 |
| 2018-05-02 | 2018-04-27 | 26.145 | 116,155,887 | +540 | 6.32% | 3,036,890,474 |
| 2018-04-30 | 2018-04-26 | 25.571 | 116,155,347 | +3,906,948 | 6.32% | 2,970,236,435 |
| 2018-04-27 | 2018-04-25 | 26.910 | 112,248,399 | -2,890,375 | 6.16% | 3,020,593,975 |
| 2018-04-26 | 2018-04-24 | 25.462 | 115,138,774 | +10,982 | 6.32% | 2,931,659,173 |
| 2018-04-25 | 2018-04-23 | 24.998 | 115,127,792 | -261,623 | 6.32% | 2,877,910,181 |
| 2018-04-24 | 2018-04-20 | 24.998 | 115,389,415 | -9,517 | 6.34% | 2,884,450,109 |
| 2018-04-23 | 2018-04-19 | 24.478 | 115,398,932 | -40,264 | 6.34% | 2,824,787,385 |
| 2018-04-20 | 2018-04-18 | 24.533 | 115,439,196 | +49,781 | 6.34% | 2,832,080,515 |
| 2018-04-19 | 2018-04-17 | 25.544 | 115,389,415 | +224,746 | 6.34% | 2,947,498,199 |
| 2018-04-18 | 2018-04-16 | 25.790 | 115,164,669 | +37,528 | 6.32% | 2,970,073,685 |
| 2018-04-17 | 2018-04-13 | 25.708 | 115,127,141 | -102,025 | 6.32% | 2,959,670,128 |
| 2018-04-16 | 2018-04-12 | 26.118 | 115,229,166 | +133,381 | 6.33% | 3,009,513,368 |
| 2018-04-13 | 2018-04-11 | 25.325 | 115,095,785 | +93,545 | 6.32% | 2,914,842,676 |
| 2018-04-12 | 2018-04-10 | 26.008 | 115,002,240 | -86,962 | 6.32% | 2,991,019,290 |
| 2018-04-11 | 2018-04-09 | 25.926 | 115,089,202 | +95,169 | 6.32% | 2,983,848,420 |
| 2018-04-10 | 2018-04-06 | 24.478 | 114,994,033 | +2,929 | 6.32% | 2,814,876,084 |
| 2018-04-09 | 2018-04-04 | 24.342 | 114,991,104 | +8,785 | 6.32% | 2,799,096,773 |
| 2018-04-06 | 2018-04-03 | 24.533 | 114,982,319 | -51,392 | 6.31% | 2,820,871,909 |
| 2018-04-04 | 2018-03-29 | 24.342 | 115,033,711 | -10,092 | 6.32% | 2,800,133,906 |
| 2018-04-03 | 2018-03-28 | 24.233 | 115,043,803 | +53,667 | 6.32% | 2,787,807,714 |
| 2018-03-29 | 2018-03-27 | 25.681 | 114,990,136 | +10,396 | 6.32% | 2,953,006,529 |
| 2018-03-28 | 2018-03-26 | 25.544 | 114,979,740 | -1,835 | 6.31% | 2,937,033,493 |
| 2018-03-27 | 2018-03-23 | 24.096 | 114,981,575 | -130,309 | 6.31% | 2,770,593,457 |
| 2018-03-26 | 2018-03-22 | 24.943 | 115,111,884 | +106,151 | 6.32% | 2,871,222,875 |
| 2018-03-23 | 2018-03-21 | 25.079 | 115,005,733 | +21,962 | 6.32% | 2,884,284,775 |
| 2018-03-22 | 2018-03-20 | 25.954 | 114,983,771 | -7,321 | 6.31% | 2,984,256,296 |
| 2018-03-21 | 2018-03-19 | 24.069 | 114,991,092 | -15,373 | 6.32% | 2,767,681,256 |
| 2018-03-20 | 2018-03-16 | 23.495 | 115,006,465 | +14,641 | 6.32% | 2,702,070,473 |
| 2018-03-19 | 2018-03-15 | 23.386 | 114,991,824 | -10,981 | 6.32% | 2,689,160,314 |
| 2018-03-16 | 2018-03-14 | 22.812 | 115,002,805 | +14,641 | 6.32% | 2,623,438,421 |
| 2018-03-15 | 2018-03-13 | 23.194 | 114,988,164 | -732 | 6.32% | 2,667,084,625 |
| 2018-03-14 | 2018-03-12 | 23.577 | 114,988,896 | +7,321 | 6.32% | 2,711,082,078 |
| 2018-03-13 | 2018-03-09 | 24.014 | 114,981,575 | -10,193 | 6.31% | 2,761,169,670 |
| 2018-03-12 | 2018-03-08 | 22.675 | 114,991,768 | +9,334 | 6.32% | 2,607,478,941 |
| 2018-03-09 | 2018-03-07 | 21.719 | 114,982,434 | -12,446 | 6.31% | 2,497,322,283 |
| 2018-03-08 | 2018-03-06 | 21.309 | 114,994,880 | -6,579 | 6.32% | 2,450,468,211 |
| 2018-03-07 | 2018-03-05 | 21.282 | 115,001,459 | -21,973 | 6.32% | 2,447,466,600 |
| 2018-03-06 | 2018-03-02 | 21.173 | 115,023,432 | +8,053 | 6.32% | 2,435,364,607 |
| 2018-03-05 | 2018-03-01 | 21.446 | 115,015,379 | +7,317 | 6.32% | 2,466,615,962 |
| 2018-03-02 | 2018-02-28 | 21.473 | 115,008,062 | -18,299 | 6.32% | 2,469,601,028 |
| 2018-03-01 | 2018-02-27 | 22.129 | 115,026,361 | +24,891 | 6.32% | 2,545,413,630 |
| 2018-02-28 | 2018-02-26 | 22.102 | 115,001,470 | -13,216 | 6.32% | 2,541,721,012 |
| 2018-02-27 | 2018-02-23 | 21.501 | 115,014,686 | +1,478 | 6.32% | 2,472,885,434 |
| 2018-02-26 | 2018-02-22 | 21.637 | 115,013,208 | -8,799 | 6.32% | 2,488,564,289 |
| 2018-02-23 | 2018-02-21 | 21.992 | 115,022,007 | -2,928 | 6.32% | 2,529,605,446 |
| 2018-02-22 | 2018-02-20 | 22.266 | 115,024,935 | +10,249 | 6.32% | 2,561,094,309 |
| 2018-02-21 | 2018-02-15 | 22.593 | 115,014,686 | -8,053 | 6.32% | 2,598,572,114 |
| 2018-02-20 | 2018-02-13 | 21.883 | 115,022,739 | +10,249 | 6.32% | 2,517,051,996 |
| 2018-02-14 | 2018-02-12 | 21.665 | 115,012,490 | -71,011 | 6.32% | 2,491,690,860 |
| 2018-02-13 | 2018-02-09 | 21.528 | 115,083,501 | +83,199 | 6.32% | 2,477,509,045 |
| 2018-02-12 | 2018-02-08 | 22.266 | 115,000,302 | +2,196 | 6.32% | 2,560,545,842 |
| 2018-02-09 | 2018-02-07 | 22.047 | 114,998,106 | -5,217 | 6.32% | 2,535,363,234 |
| 2018-02-08 | 2018-02-06 | 21.473 | 115,003,323 | -45,758 | 6.32% | 2,469,499,266 |
| 2018-02-07 | 2018-02-05 | 22.621 | 115,049,081 | +24,887 | 6.32% | 2,602,492,320 |
| 2018-02-06 | 2018-02-02 | 23.304 | 115,024,194 | -45,397 | 6.32% | 2,680,490,028 |
| 2018-02-05 | 2018-02-01 | 22.703 | 115,069,591 | -2,196 | 6.32% | 2,612,387,272 |
| 2018-02-02 | 2018-01-31 | 22.921 | 115,071,787 | +122,748 | 6.32% | 2,637,586,943 |
| 2018-02-01 | 2018-01-30 | 23.031 | 114,949,039 | -67,110 | 6.31% | 2,647,334,902 |
| 2018-01-31 | 2018-01-29 | 23.194 | 115,016,149 | +94,929 | 6.32% | 2,667,733,721 |
| 2018-01-30 | 2018-01-26 | 23.714 | 114,921,220 | +1,301 | 6.31% | 2,725,184,555 |
| 2018-01-29 | 2018-01-25 | 24.369 | 114,919,919 | +1,627 | 6.31% | 2,800,503,576 |
| 2018-01-26 | 2018-01-24 | 24.697 | 114,918,292 | -7,485 | 6.31% | 2,838,138,330 |
| 2018-01-25 | 2018-01-23 | 24.752 | 114,925,777 | +165 | 6.31% | 2,844,602,663 |
| 2018-01-24 | 2018-01-22 | 25.435 | 114,925,612 | +1,290 | 6.31% | 2,923,091,917 |
| 2018-01-23 | 2018-01-19 | 25.407 | 114,924,322 | +65,032 | 6.31% | 2,919,919,408 |
| 2018-01-22 | 2018-01-18 | 25.107 | 114,859,290 | -760 | 6.31% | 2,883,749,981 |
| 2018-01-19 | 2018-01-17 | 25.325 | 114,860,050 | +1,464 | 6.31% | 2,908,872,601 |
| 2018-01-18 | 2018-01-16 | 25.571 | 114,858,586 | -16,838 | 6.31% | 2,937,076,647 |
| 2018-01-17 | 2018-01-15 | 25.134 | 114,875,424 | +12,446 | 6.31% | 2,887,293,417 |
| 2018-01-16 | 2018-01-12 | 26.118 | 114,862,978 | -58,566 | 6.31% | 2,999,949,403 |
| 2018-01-15 | 2018-01-11 | 25.954 | 114,921,544 | +62,233 | 6.31% | 2,982,641,274 |
| 2018-01-12 | 2018-01-10 | 27.265 | 114,859,311 | -7,329 | 6.31% | 3,131,646,363 |
| 2018-01-11 | 2018-01-09 | 26.500 | 114,866,640 | +5,857 | 6.31% | 3,043,978,760 |
| 2018-01-10 | 2018-01-08 | 26.008 | 114,860,783 | -732,293 | 6.31% | 2,987,340,225 |
| 2018-01-09 | 2018-01-05 | 25.954 | 115,593,076 | +2,340,801 | 6.35% | 3,000,070,026 |
| 2018-01-08 | 2018-01-04 | 25.926 | 113,252,275 | +2,103,562 | 6.22% | 2,936,223,520 |
| 2018-01-05 | 2018-01-03 | 25.243 | 111,148,713 | +600,590 | 6.10% | 2,805,771,991 |
| 2018-01-04 | 2018-01-02 | 24.888 | 110,548,123 | -50,731 | 6.07% | 2,751,349,210 |
| 2018-01-03 | 2017-12-29 | 24.888 | 110,598,854 | +50,117 | 6.07% | 2,752,611,816 |
| 2018-01-02 | 2017-12-28 | 23.768 | 110,548,737 | -18,302 | 6.07% | 2,627,537,989 |
| 2017-12-29 | 2017-12-27 | 23.905 | 110,567,039 | +16,105 | 6.07% | 2,643,076,286 |
| 2017-12-28 | 2017-12-22 | 24.560 | 110,550,934 | -19,034 | 6.07% | 2,715,176,548 |
| 2017-12-27 | 2017-12-21 | 24.096 | 110,569,968 | -758 | 6.07% | 2,664,291,474 |
| 2017-12-22 | 2017-12-20 | 23.768 | 110,570,726 | -53,125 | 6.07% | 2,628,060,626 |
| 2017-12-21 | 2017-12-19 | 23.795 | 110,623,851 | +75,728 | 6.08% | 2,632,345,520 |
| 2017-12-20 | 2017-12-18 | 23.358 | 110,548,123 | +12,445 | 6.07% | 2,582,221,268 |
| 2017-12-19 | 2017-12-15 | 23.413 | 110,535,678 | -8,695 | 6.07% | 2,587,970,177 |
| 2017-12-18 | 2017-12-14 | 24.342 | 110,544,373 | -15,373 | 6.07% | 2,690,855,092 |
| 2017-12-15 | 2017-12-13 | 23.331 | 110,559,746 | -9,681 | 6.07% | 2,579,472,302 |
| 2017-12-14 | 2017-12-12 | 23.304 | 110,569,427 | +29,942 | 6.07% | 2,576,677,446 |
| 2017-12-13 | 2017-12-11 | 23.304 | 110,539,485 | +220,647 | 6.07% | 2,575,979,687 |
| 2017-12-12 | 2017-12-08 | 23.003 | 110,318,838 | +79,154 | 6.06% | 2,537,685,137 |
| 2017-12-11 | 2017-12-07 | 21.992 | 110,239,684 | +732 | 6.05% | 2,424,430,874 |
| 2017-12-08 | 2017-12-06 | 21.583 | 110,238,952 | -87,577 | 6.05% | 2,379,239,345 |
| 2017-12-07 | 2017-12-05 | 21.801 | 110,326,529 | +1,174,683 | 6.06% | 2,405,242,185 |
| 2017-12-06 | 2017-12-04 | 21.746 | 109,151,846 | +544,655 | 5.99% | 2,373,668,785 |
| 2017-12-05 | 2017-12-01 | 21.227 | 108,607,191 | +333,256 | 5.96% | 2,305,449,247 |
| 2017-12-04 | 2017-11-30 | 22.293 | 108,273,935 | +313,045 | 5.95% | 2,413,737,542 |
| 2017-12-01 | 2017-11-29 | 22.047 | 107,960,890 | +328,962 | 5.93% | 2,380,213,734 |
| 2017-11-30 | 2017-11-28 | 21.938 | 107,631,928 | +319,037 | 5.91% | 2,361,199,220 |
| 2017-11-29 | 2017-11-27 | 21.938 | 107,312,891 | -663,477 | 5.89% | 2,354,200,275 |
| 2017-11-28 | 2017-11-24 | 21.665 | 107,976,368 | +1,903 | 5.93% | 2,339,256,626 |
| 2017-11-27 | 2017-11-23 | 21.637 | 107,974,465 | -194,731 | 5.93% | 2,336,265,568 |
| 2017-11-24 | 2017-11-22 | 21.856 | 108,169,196 | +60,030 | 5.94% | 2,364,120,204 |
| 2017-11-23 | 2017-11-21 | 22.102 | 108,109,166 | -366,476 | 5.94% | 2,389,389,795 |
| 2017-11-22 | 2017-11-20 | 21.610 | 108,475,642 | +261,131 | 5.96% | 2,344,146,115 |
| 2017-11-21 | 2017-11-17 | 21.227 | 108,214,511 | +341,731 | 5.94% | 2,297,113,669 |
| 2017-11-20 | 2017-11-16 | 21.227 | 107,872,780 | +155,158 | 5.92% | 2,289,859,605 |
| 2017-11-17 | 2017-11-15 | 20.736 | 107,717,622 | +513,275 | 5.92% | 2,233,595,362 |
| 2017-11-16 | 2017-11-14 | 21.692 | 107,204,347 | +298,195 | 5.89% | 2,325,459,949 |
| 2017-11-15 | 2017-11-13 | 21.446 | 106,906,152 | +278,041 | 5.87% | 2,292,705,751 |
| 2017-11-14 | 2017-11-10 | 21.746 | 106,628,111 | +432,362 | 5.86% | 2,318,786,424 |
| 2017-11-13 | 2017-11-09 | 20.599 | 106,195,749 | -89,774 | 5.83% | 2,187,532,148 |
| 2017-11-10 | 2017-11-08 | 20.217 | 106,285,523 | +105,419 | 5.84% | 2,148,729,763 |
| 2017-11-09 | 2017-11-07 | 20.053 | 106,180,104 | -67,351 | 5.83% | 2,129,193,699 |
| 2017-11-08 | 2017-11-06 | 20.080 | 106,247,455 | -20,498 | 5.84% | 2,133,446,914 |
| 2017-11-07 | 2017-11-03 | 20.080 | 106,267,953 | -81,992 | 5.84% | 2,133,858,514 |
| 2017-11-06 | 2017-11-02 | 20.080 | 106,349,945 | -732 | 5.84% | 2,135,504,912 |
| 2017-11-03 | 2017-11-01 | 20.189 | 106,350,677 | +732 | 5.84% | 2,147,141,486 |
| 2017-11-02 | 2017-10-31 | 19.698 | 106,349,945 | -687,416 | 5.84% | 2,094,828,628 |
| 2017-11-01 | 2017-10-30 | 19.698 | 107,037,361 | +24,890 | 5.88% | 2,108,369,008 |
| 2017-10-31 | 2017-10-27 | 19.752 | 107,012,471 | -15,373 | 5.88% | 2,113,725,835 |
| 2017-10-30 | 2017-10-26 | 20.408 | 107,027,844 | +9,517 | 5.88% | 2,184,204,737 |
| 2017-10-27 | 2017-10-25 | 20.271 | 107,018,327 | +5,124 | 5.88% | 2,169,391,972 |
| 2017-10-26 | 2017-10-24 | 20.217 | 107,013,203 | -89,312 | 5.88% | 2,163,440,964 |
| 2017-10-25 | 2017-10-23 | 20.900 | 107,102,515 | +68,814 | 5.88% | 2,238,396,769 |
| 2017-10-24 | 2017-10-20 | 20.490 | 107,033,701 | -3,660 | 5.88% | 2,193,096,652 |
| 2017-10-23 | 2017-10-19 | 20.053 | 107,037,361 | -22,694 | 5.88% | 2,146,383,983 |
| 2017-10-20 | 2017-10-18 | 20.025 | 107,060,055 | +21,230 | 5.88% | 2,143,914,210 |
| 2017-10-19 | 2017-10-17 | 19.889 | 107,038,825 | +4,392 | 5.88% | 2,128,867,727 |
| 2017-10-18 | 2017-10-16 | 19.861 | 107,034,433 | -41,169 | 5.88% | 2,125,856,227 |
| 2017-10-17 | 2017-10-13 | 19.643 | 107,075,602 | -167,217 | 5.88% | 2,103,271,713 |
| 2017-10-16 | 2017-10-12 | 19.534 | 107,242,819 | -248,904 | 5.89% | 2,094,836,967 |
| 2017-10-13 | 2017-10-11 | 19.889 | 107,491,723 | -395,527 | 5.90% | 2,137,875,299 |
| 2017-10-12 | 2017-10-10 | 19.916 | 107,887,250 | -411,800 | 5.93% | 2,148,689,282 |
| 2017-10-11 | 2017-10-09 | 19.670 | 108,299,050 | -117,140 | 5.95% | 2,130,262,436 |
| 2017-10-10 | 2017-10-06 | 19.670 | 108,416,190 | -252,652 | 5.95% | 2,132,566,602 |
| 2017-10-09 | 2017-10-04 | 19.151 | 108,668,842 | +38,800 | 5.97% | 2,081,129,105 |
| 2017-10-06 | 2017-10-03 | 19.260 | 108,630,042 | -64,423 | 5.97% | 2,092,257,004 |
| 2017-10-04 | 2017-09-29 | 18.632 | 108,694,465 | +70,279 | 5.97% | 2,025,199,306 |
| 2017-10-03 | 2017-09-28 | 18.687 | 108,624,186 | +207,909 | 5.97% | 2,029,825,026 |
| 2017-09-29 | 2017-09-27 | 18.796 | 108,416,277 | +36,603 | 5.95% | 2,037,787,499 |
| 2017-09-28 | 2017-09-26 | 18.823 | 108,379,674 | -35,139 | 5.95% | 2,040,060,411 |
| 2017-09-27 | 2017-09-25 | 18.987 | 108,414,813 | +15,373 | 5.95% | 2,058,493,005 |
| 2017-09-26 | 2017-09-22 | 19.124 | 108,399,440 | +1,563 | 5.95% | 2,073,008,317 |
| 2017-09-25 | 2017-09-21 | 18.878 | 108,397,877 | -739 | 5.95% | 2,046,325,847 |
| 2017-09-22 | 2017-09-20 | 19.178 | 108,398,616 | +682,200 | 5.95% | 2,078,915,395 |
| 2017-09-21 | 2017-09-19 | 19.069 | 107,716,416 | -160,104 | 5.92% | 2,054,060,748 |
| 2017-09-20 | 2017-09-18 | 18.960 | 107,876,520 | +46,852 | 5.92% | 2,045,325,177 |
| 2017-09-19 | 2017-09-15 | 18.659 | 107,829,668 | +25,982 | 5.92% | 2,012,032,250 |
| 2017-09-18 | 2017-09-14 | 18.769 | 107,803,686 | -644,224 | 5.92% | 2,023,328,102 |
| 2017-09-15 | 2017-09-13 | 18.851 | 108,447,910 | -349,931 | 5.96% | 2,044,307,601 |
| 2017-09-14 | 2017-09-12 | 19.015 | 108,797,841 | +661,794 | 5.98% | 2,068,737,956 |
| 2017-09-13 | 2017-09-11 | 18.987 | 108,136,047 | +508,790 | 5.94% | 2,053,200,021 |
| 2017-09-12 | 2017-09-08 | 19.124 | 107,627,257 | -47,709,464 | 5.91% | 2,058,241,250 |
| 2017-09-11 | 2017-09-07 | 19.971 | 155,336,721 | +9,956 | 8.53% | 3,102,183,448 |
| 2017-09-08 | 2017-09-06 | 19.889 | 155,326,765 | -32,944 | 8.53% | 3,089,254,177 |
| 2017-09-07 | 2017-09-05 | 19.861 | 155,359,709 | +32,944 | 8.53% | 3,085,665,010 |
| 2017-09-06 | 2017-09-04 | 19.561 | 155,326,765 | -20,498 | 8.53% | 3,038,332,404 |
| 2017-09-05 | 2017-09-01 | 19.743 | 155,347,263 | -34,408 | 8.53% | 3,067,090,565 |
| 2017-09-04 | 2017-08-31 | 19.882 | 155,381,671 | +1,682,030 | 8.53% | 3,089,222,834 |
| 2017-09-01 | 2017-08-30 | 19.743 | 153,699,641 | +13,037 | 8.53% | 3,034,560,826 |
| 2017-08-31 | 2017-08-29 | 19.467 | 153,686,604 | -76,050 | 8.53% | 2,991,865,621 |
| 2017-08-30 | 2017-08-28 | 19.605 | 153,762,654 | +8,690 | 8.54% | 3,014,575,515 |
| 2017-08-29 | 2017-08-25 | 19.661 | 153,753,964 | -28,248 | 8.53% | 3,022,896,427 |
| 2017-08-28 | 2017-08-24 | 19.909 | 153,782,212 | +355,627 | 8.54% | 3,061,669,589 |
| 2017-08-25 | 2017-08-22 | 20.296 | 153,426,585 | -231,773 | 8.52% | 3,113,901,781 |
| 2017-08-24 | 2017-08-21 | 18.225 | 153,658,358 | -4,490,604 | 8.53% | 2,800,380,699 |
| 2017-08-22 | 2017-08-18 | 18.225 | 158,148,962 | +5,070 | 8.78% | 2,882,220,704 |
| 2017-08-21 | 2017-08-17 | 18.225 | 158,143,892 | -326,655 | 8.78% | 2,882,128,305 |
| 2017-08-18 | 2017-08-16 | 18.501 | 158,470,547 | +311,857 | 8.80% | 2,931,840,312 |
| 2017-08-17 | 2017-08-15 | 17.949 | 158,158,690 | +55,046 | 8.78% | 2,838,725,297 |
| 2017-08-16 | 2017-08-14 | 17.866 | 158,103,644 | -243,362 | 8.78% | 2,824,640,050 |
| 2017-08-15 | 2017-08-11 | 17.617 | 158,347,006 | +13,037 | 8.79% | 2,789,635,668 |
| 2017-08-14 | 2017-08-10 | 17.562 | 158,333,969 | +31,188 | 8.79% | 2,780,661,772 |
| 2017-08-11 | 2017-08-09 | 17.838 | 158,302,781 | +1,447 | 8.79% | 2,823,826,534 |
| 2017-08-10 | 2017-08-08 | 17.949 | 158,301,334 | -102,167 | 8.79% | 2,841,285,556 |
| 2017-08-09 | 2017-08-07 | 18.004 | 158,403,501 | +186,299 | 8.79% | 2,851,867,369 |
| 2017-08-08 | 2017-08-04 | 17.976 | 158,217,202 | -12,312 | 8.78% | 2,844,144,391 |
| 2017-08-07 | 2017-08-03 | 17.976 | 158,229,514 | +13,761 | 8.78% | 2,844,365,714 |
| 2017-08-04 | 2017-08-02 | 18.059 | 158,215,753 | +174,554 | 8.78% | 2,857,224,879 |
| 2017-08-03 | 2017-08-01 | 18.308 | 158,041,199 | -40,560 | 8.77% | 2,893,348,830 |
| 2017-08-02 | 2017-07-31 | 18.418 | 158,081,759 | +11,589 | 8.78% | 2,911,551,966 |
| 2017-08-01 | 2017-07-28 | 18.418 | 158,070,170 | -5,071 | 8.77% | 2,911,338,520 |
| 2017-07-31 | 2017-07-27 | 18.611 | 158,075,241 | -60,116 | 8.77% | 2,941,986,675 |
| 2017-07-28 | 2017-07-26 | 18.694 | 158,135,357 | -4,189 | 8.78% | 2,956,205,389 |
| 2017-07-27 | 2017-07-25 | 18.473 | 158,139,546 | -78,223 | 8.78% | 2,921,349,770 |
| 2017-07-26 | 2017-07-24 | 18.887 | 158,217,769 | +4,146 | 8.78% | 2,988,328,318 |
| 2017-07-25 | 2017-07-21 | 18.087 | 158,213,623 | +99,936 | 8.78% | 2,861,555,200 |
| 2017-07-24 | 2017-07-20 | 17.949 | 158,113,687 | +2,898 | 8.78% | 2,837,917,557 |
| 2017-07-21 | 2017-07-19 | 18.059 | 158,110,789 | -112,266 | 8.78% | 2,855,329,330 |
| 2017-07-20 | 2017-07-18 | 17.949 | 158,223,055 | +94,883 | 8.78% | 2,839,880,558 |
| 2017-07-19 | 2017-07-17 | 18.114 | 158,128,172 | +187,591 | 8.78% | 2,864,376,104 |
| 2017-07-18 | 2017-07-14 | 17.949 | 157,940,581 | +28,972 | 8.77% | 2,834,810,549 |
| 2017-07-17 | 2017-07-13 | 18.059 | 157,911,609 | +15,210 | 8.77% | 2,851,732,330 |
| 2017-07-14 | 2017-07-12 | 17.755 | 157,896,399 | +724 | 8.76% | 2,803,497,355 |
| 2017-07-12 | 2017-07-10 | 17.286 | 157,895,675 | +43,457 | 8.76% | 2,729,364,381 |
| 2017-07-11 | 2017-07-07 | 17.424 | 157,852,218 | -78,732 | 8.76% | 2,750,407,224 |
| 2017-07-10 | 2017-07-06 | 17.396 | 157,930,950 | -15,935 | 8.77% | 2,747,418,065 |
| 2017-07-07 | 2017-07-05 | 18.004 | 157,946,885 | +47,079 | 8.77% | 2,843,646,539 |
| 2017-07-06 | 2017-07-04 | 17.949 | 157,899,806 | -336,795 | 8.76% | 2,834,078,695 |
| 2017-07-05 | 2017-07-03 | 18.639 | 158,236,601 | +21,729 | 8.78% | 2,949,359,217 |
| 2017-07-04 | 2017-06-30 | 18.639 | 158,214,872 | -2,173 | 8.78% | 2,948,954,211 |
| 2017-06-30 | 2017-06-28 | 18.694 | 158,217,045 | -4,346 | 8.78% | 2,957,732,476 |
| 2017-06-29 | 2017-06-27 | 18.915 | 158,221,391 | -21,729 | 8.78% | 2,992,765,729 |
| 2017-06-28 | 2017-06-26 | 18.887 | 158,243,120 | -14,485 | 8.78% | 2,988,807,133 |
| 2017-06-27 | 2017-06-23 | 18.832 | 158,257,605 | +35,344 | 8.78% | 2,980,340,716 |
| 2017-06-26 | 2017-06-22 | 18.915 | 158,222,261 | -31,145 | 8.78% | 2,992,782,185 |
| 2017-06-23 | 2017-06-21 | 18.860 | 158,253,406 | +7,243 | 8.78% | 2,984,631,524 |
| 2017-06-22 | 2017-06-20 | 18.694 | 158,246,163 | -163,270 | 8.78% | 2,958,276,812 |
| 2017-06-21 | 2017-06-19 | 18.639 | 158,409,433 | +3,768 | 8.79% | 2,952,580,618 |
| 2017-06-20 | 2017-06-16 | 18.749 | 158,405,665 | +5,794 | 8.79% | 2,970,006,745 |
| 2017-06-19 | 2017-06-15 | 18.943 | 158,399,871 | -33,317 | 8.79% | 3,000,515,617 |
| 2017-06-16 | 2017-06-14 | 19.136 | 158,433,188 | +34,766 | 8.79% | 3,031,770,676 |
| 2017-06-15 | 2017-06-13 | 19.191 | 158,398,422 | -184,185 | 8.79% | 3,039,853,174 |
| 2017-06-14 | 2017-06-12 | 19.191 | 158,582,607 | -133,994 | 8.80% | 3,043,387,902 |
| 2017-06-13 | 2017-06-09 | 19.136 | 158,716,601 | -238,076 | 8.81% | 3,037,194,055 |
| 2017-06-12 | 2017-06-08 | 19.412 | 158,954,677 | +504,620 | 8.82% | 3,085,642,362 |
| 2017-06-09 | 2017-06-07 | 19.053 | 158,450,057 | -283,925 | 8.80% | 3,018,967,535 |
| 2017-06-08 | 2017-06-06 | 18.777 | 158,733,982 | +24,626 | 8.81% | 2,980,545,638 |
| 2017-06-07 | 2017-06-05 | 19.412 | 158,709,356 | -1 | 8.81% | 3,080,880,168 |
| 2017-06-06 | 2017-06-02 | 19.329 | 158,709,357 | -376,417 | 8.81% | 3,067,732,762 |
| 2017-06-05 | 2017-06-01 | 19.053 | 159,085,774 | -41,285 | 8.83% | 3,031,079,925 |
| 2017-06-02 | 2017-05-31 | 19.081 | 159,127,059 | +307,811 | 8.83% | 3,036,260,543 |
| 2017-06-01 | 2017-05-29 | 18.584 | 158,819,248 | +108,447 | 8.82% | 2,951,448,107 |
| 2017-05-31 | 2017-05-26 | 18.805 | 158,710,801 | -18,834 | 8.81% | 2,984,492,883 |
| 2017-05-29 | 2017-05-25 | 19.081 | 158,729,635 | +20,279 | 8.81% | 3,028,677,402 |
| 2017-05-26 | 2017-05-24 | 19.302 | 158,709,356 | -188,316 | 8.81% | 3,063,350,267 |
| 2017-05-25 | 2017-05-23 | 19.246 | 158,897,672 | -223,807 | 8.82% | 3,058,209,723 |
| 2017-05-24 | 2017-05-22 | 19.329 | 159,121,479 | -160,737 | 8.83% | 3,075,698,771 |
| 2017-05-23 | 2017-05-19 | 19.164 | 159,282,216 | -161,517 | 8.84% | 3,052,415,933 |
| 2017-05-22 | 2017-05-18 | 19.053 | 159,443,733 | -106,471 | 8.85% | 3,037,900,160 |
| 2017-05-19 | 2017-05-17 | 19.191 | 159,550,204 | -183,246 | 8.86% | 3,061,957,234 |
| 2017-05-18 | 2017-05-16 | 19.274 | 159,733,450 | -150,652 | 8.87% | 3,078,706,203 |
| 2017-05-17 | 2017-05-15 | 19.274 | 159,884,102 | -267,988 | 8.88% | 3,081,609,873 |
| 2017-05-16 | 2017-05-12 | 19.523 | 160,152,090 | -601,885 | 8.89% | 3,126,575,905 |
| 2017-05-15 | 2017-05-11 | 19.329 | 160,753,975 | -50,701 | 8.92% | 3,107,253,693 |
| 2017-05-12 | 2017-05-10 | 19.191 | 160,804,676 | +261,469 | 8.93% | 3,086,032,036 |
| 2017-05-11 | 2017-05-09 | 19.302 | 160,543,207 | +2,439,412 | 8.91% | 3,098,746,592 |
| 2017-05-10 | 2017-05-08 | 19.191 | 158,103,795 | -2,173 | 8.78% | 3,034,198,933 |
| 2017-05-09 | 2017-05-05 | 18.639 | 158,105,968 | -36,214 | 8.78% | 2,946,924,359 |
| 2017-05-08 | 2017-05-04 | 18.418 | 158,142,182 | +9,415 | 8.78% | 2,912,664,838 |
| 2017-05-05 | 2017-05-02 | 18.943 | 158,132,767 | -17,383 | 8.78% | 2,995,455,956 |
| 2017-05-04 | 2017-04-28 | 18.556 | 158,150,150 | +28,972 | 8.78% | 2,934,646,762 |
| 2017-05-02 | 2017-04-27 | 18.407 | 158,121,178 | +29,696 | 8.78% | 2,910,599,847 |
| 2017-04-28 | 2017-04-26 | 18.826 | 158,091,482 | +1,566,070 | 8.78% | 2,976,190,794 |
| 2017-04-27 | 2017-04-25 | 18.686 | 156,525,412 | +25,072,734 | 8.78% | 2,924,880,882 |
| 2017-04-26 | 2017-04-24 | 18.631 | 131,452,678 | +14,344 | 7.37% | 2,449,031,810 |
| 2017-04-25 | 2017-04-21 | 18.854 | 131,438,334 | -80,984 | 7.37% | 2,478,091,095 |
| 2017-04-24 | 2017-04-20 | 18.658 | 131,519,318 | +29,402 | 7.37% | 2,453,941,422 |
| 2017-04-21 | 2017-04-19 | 18.575 | 131,489,916 | -289,710 | 7.37% | 2,442,391,065 |
| 2017-04-20 | 2017-04-18 | 19.300 | 131,779,626 | +372,894 | 7.39% | 2,543,331,034 |
| 2017-04-19 | 2017-04-13 | 19.160 | 131,406,732 | +305,485 | 7.37% | 2,517,809,555 |
| 2017-04-18 | 2017-04-12 | 19.216 | 131,101,247 | -717 | 7.35% | 2,519,269,159 |
| 2017-04-13 | 2017-04-11 | 19.160 | 131,101,964 | -305,485 | 7.35% | 2,511,970,069 |
| 2017-04-12 | 2017-04-10 | 19.188 | 131,407,449 | +5,736 | 7.37% | 2,521,488,247 |
| 2017-04-11 | 2017-04-07 | 19.579 | 131,401,713 | +278,953 | 7.37% | 2,572,685,297 |
| 2017-04-10 | 2017-04-06 | 19.523 | 131,122,760 | -32,830 | 7.35% | 2,559,909,710 |
| 2017-04-07 | 2017-04-05 | 20.164 | 131,155,590 | -940,839 | 7.35% | 2,644,683,028 |
| 2017-04-06 | 2017-04-03 | 19.272 | 132,096,429 | +891,359 | 7.41% | 2,545,761,124 |
| 2017-04-05 | 2017-03-31 | 19.216 | 131,205,070 | -36,572 | 7.36% | 2,521,264,243 |
| 2017-04-03 | 2017-03-30 | 18.993 | 131,241,642 | +217,420 | 7.36% | 2,492,684,383 |
| 2017-03-31 | 2017-03-29 | 19.244 | 131,024,222 | +579 | 7.35% | 2,521,443,296 |
| 2017-03-30 | 2017-03-28 | 18.770 | 131,023,643 | +195,769 | 7.35% | 2,459,309,912 |
| 2017-03-29 | 2017-03-27 | 20.025 | 130,827,874 | +39,441 | 7.33% | 2,619,830,861 |
| 2017-03-28 | 2017-03-24 | 19.523 | 130,788,433 | +119,103,119 | 7.33% | 2,553,382,643 |
| 2017-03-27 | 2017-03-23 | 18.798 | 11,685,314 | +421,921 | 0.66% | 219,658,902 |
| 2017-03-24 | 2017-03-22 | 18.435 | 11,263,393 | -24,646 | 0.63% | 207,643,922 |
| 2017-03-23 | 2017-03-21 | 18.631 | 11,288,039 | -25,773,498 | 0.63% | 210,302,042 |
| 2017-03-22 | 2017-03-20 | 19.049 | 37,061,537 | -212,159 | 2.08% | 705,980,419 |
| 2017-03-21 | 2017-03-17 | 18.352 | 37,273,696 | -25,921 | 2.09% | 684,032,723 |
| 2017-03-20 | 2017-03-16 | 18.463 | 37,299,617 | -403,624 | 2.09% | 688,669,560 |
| 2017-03-17 | 2017-03-15 | 17.961 | 37,703,241 | -20,079 | 2.11% | 677,193,962 |
| 2017-03-16 | 2017-03-14 | 18.045 | 37,723,320 | +13,625 | 2.11% | 680,710,914 |
| 2017-03-15 | 2017-03-13 | 18.017 | 37,709,695 | -3,694,514 | 2.11% | 679,413,330 |
| 2017-03-14 | 2017-03-10 | 17.710 | 41,404,209 | +3,770,527 | 2.32% | 733,274,771 |
| 2017-03-13 | 2017-03-09 | 17.961 | 37,633,682 | -17,211 | 2.11% | 675,944,601 |
| 2017-03-10 | 2017-03-08 | 18.296 | 37,650,893 | -61,850 | 2.11% | 688,854,732 |
| 2017-03-09 | 2017-03-07 | 17.905 | 37,712,743 | +31,015 | 2.11% | 675,261,012 |
| 2017-03-08 | 2017-03-06 | 17.822 | 37,681,728 | -50,197 | 2.11% | 671,552,846 |
| 2017-03-07 | 2017-03-03 | 17.905 | 37,731,925 | +32,987 | 2.12% | 675,604,473 |
| 2017-03-06 | 2017-03-02 | 17.933 | 37,698,938 | -43,027 | 2.11% | 676,065,251 |
| 2017-03-03 | 2017-03-01 | 17.989 | 37,741,965 | -1,434 | 2.12% | 678,942,113 |
| 2017-03-02 | 2017-02-28 | 17.626 | 37,743,399 | -27,250 | 2.12% | 665,283,285 |
| 2017-03-01 | 2017-02-27 | 17.626 | 37,770,649 | -749,169 | 2.12% | 665,763,606 |
| 2017-02-28 | 2017-02-24 | 17.877 | 38,519,818 | -38,722 | 2.16% | 688,637,679 |
| 2017-02-27 | 2017-02-23 | 17.738 | 38,558,540 | +162,064 | 2.16% | 683,952,943 |
| 2017-02-24 | 2017-02-22 | 18.268 | 38,396,476 | -632,574 | 2.15% | 701,424,922 |
| 2017-02-23 | 2017-02-21 | 18.129 | 39,029,050 | +220,585 | 2.19% | 707,538,151 |
| 2017-02-22 | 2017-02-20 | 17.794 | 38,808,465 | +786,944 | 2.18% | 690,550,859 |
| 2017-02-21 | 2017-02-17 | 17.292 | 38,021,521 | -8,605 | 2.13% | 657,460,554 |
| 2017-02-20 | 2017-02-16 | 18.017 | 38,030,126 | +3,586 | 2.13% | 685,186,516 |
| 2017-02-17 | 2017-02-15 | 18.129 | 38,026,540 | +765,865 | 2.13% | 689,364,148 |
| 2017-02-16 | 2017-02-14 | 18.017 | 37,260,675 | -31,552 | 2.09% | 671,323,363 |
| 2017-02-15 | 2017-02-13 | 18.770 | 37,292,227 | -65,256 | 2.09% | 699,974,000 |
| 2017-02-14 | 2017-02-10 | 18.603 | 37,357,483 | -59,520 | 2.09% | 694,947,452 |
| 2017-02-13 | 2017-02-09 | 18.686 | 37,417,003 | +90,355 | 2.10% | 699,185,361 |
| 2017-02-10 | 2017-02-08 | 18.407 | 37,326,648 | -65,256 | 2.09% | 687,086,558 |
| 2017-02-09 | 2017-02-07 | 18.268 | 37,391,904 | -15,777 | 2.10% | 683,073,450 |
| 2017-02-08 | 2017-02-06 | 18.240 | 37,407,681 | -66,690 | 2.10% | 682,318,364 |
| 2017-02-07 | 2017-02-03 | 17.236 | 37,474,371 | +32,987 | 2.10% | 645,909,025 |
| 2017-02-06 | 2017-02-02 | 17.292 | 37,441,384 | +2,868 | 2.10% | 647,428,941 |
| 2017-02-03 | 2017-02-01 | 17.766 | 37,438,516 | -85,335 | 2.10% | 665,130,072 |
| 2017-02-02 | 2017-01-27 | 17.738 | 37,523,851 | -12,191 | 2.10% | 665,599,587 |
| 2017-02-01 | 2017-01-25 | 17.850 | 37,536,042 | -22,230 | 2.10% | 670,003,353 |
| 2017-01-26 | 2017-01-24 | 17.710 | 37,558,272 | -24,382 | 2.11% | 665,162,648 |
| 2017-01-25 | 2017-01-23 | 18.156 | 37,582,654 | -23,806 | 2.11% | 682,365,341 |
| 2017-01-24 | 2017-01-20 | 17.822 | 37,606,460 | -8,886 | 2.11% | 670,211,442 |
| 2017-01-23 | 2017-01-19 | 17.933 | 37,615,346 | -55,174 | 2.11% | 674,566,173 |
| 2017-01-20 | 2017-01-18 | 18.240 | 37,670,520 | -1,434 | 2.11% | 687,112,563 |
| 2017-01-19 | 2017-01-17 | 17.766 | 37,671,954 | +3,305,844 | 2.11% | 669,277,315 |
| 2017-01-18 | 2017-01-16 | 17.320 | 34,366,110 | +811,761 | 1.93% | 595,210,387 |
| 2017-01-17 | 2017-01-13 | 17.571 | 33,554,349 | -5,737 | 1.88% | 589,573,415 |
| 2017-01-16 | 2017-01-12 | 17.320 | 33,560,086 | +27,250 | 1.88% | 581,250,301 |
| 2017-01-13 | 2017-01-11 | 17.571 | 33,532,836 | -29,401 | 1.88% | 589,195,417 |
| 2017-01-12 | 2017-01-10 | 17.487 | 33,562,237 | -24,382 | 1.88% | 586,903,860 |
| 2017-01-11 | 2017-01-09 | 16.957 | 33,586,619 | +104,705 | 1.88% | 569,532,343 |
| 2017-01-10 | 2017-01-06 | 16.846 | 33,481,914 | +359,986 | 1.88% | 564,021,606 |
| 2017-01-09 | 2017-01-05 | 16.929 | 33,121,928 | -6,454 | 1.86% | 560,728,752 |
| 2017-01-06 | 2017-01-04 | 17.152 | 33,128,382 | -25,107 | 1.86% | 568,229,618 |
| 2017-01-05 | 2017-01-03 | 16.734 | 33,153,489 | -61,670 | 1.86% | 554,790,499 |
| 2017-01-03 | 2016-12-29 | 16.985 | 33,215,159 | -7,171 | 1.86% | 564,159,822 |
| 2016-12-30 | 2016-12-28 | 16.734 | 33,222,330 | +1,150 | 1.86% | 555,942,485 |
| 2016-12-29 | 2016-12-23 | 16.455 | 33,221,180 | -7,171 | 1.86% | 546,657,853 |
| 2016-12-28 | 2016-12-22 | 16.595 | 33,228,351 | -23,880 | 1.86% | 551,409,546 |
| 2016-12-23 | 2016-12-21 | 16.678 | 33,252,231 | +11,474 | 1.86% | 554,588,038 |
| 2016-12-22 | 2016-12-20 | 16.567 | 33,240,757 | +93,171 | 1.86% | 550,688,334 |
| 2016-12-21 | 2016-12-19 | 16.678 | 33,147,586 | -40,158 | 1.86% | 552,842,746 |
| 2016-12-20 | 2016-12-16 | 16.678 | 33,187,744 | -193,228 | 1.86% | 553,512,510 |
| 2016-12-19 | 2016-12-15 | 16.706 | 33,380,972 | +300,467 | 1.87% | 557,666,205 |
| 2016-12-16 | 2016-12-14 | 16.846 | 33,080,505 | +15,730 | 1.85% | 557,259,646 |
| 2016-12-15 | 2016-12-13 | 17.013 | 33,064,775 | -18,645 | 1.85% | 562,527,725 |
| 2016-12-14 | 2016-12-12 | 16.873 | 33,083,420 | +23,665 | 1.85% | 558,231,448 |
| 2016-12-13 | 2016-12-09 | 17.292 | 33,059,755 | -221,584 | 1.85% | 571,662,686 |
| 2016-12-12 | 2016-12-08 | 17.320 | 33,281,339 | -83,854 | 1.87% | 576,422,489 |
| 2016-12-09 | 2016-12-07 | 17.013 | 33,365,193 | +243,815 | 1.87% | 567,638,707 |
| 2016-12-08 | 2016-12-06 | 16.929 | 33,121,378 | -14,342 | 1.86% | 560,719,441 |
| 2016-12-07 | 2016-12-05 | 17.041 | 33,135,720 | +14,342 | 1.86% | 564,658,861 |
| 2016-12-06 | 2016-12-02 | 17.403 | 33,121,378 | -10,274 | 1.86% | 576,423,280 |
| 2016-12-05 | 2016-12-01 | 17.431 | 33,131,652 | -5,737 | 1.86% | 577,526,124 |
| 2016-12-02 | 2016-11-30 | 18.045 | 33,137,389 | -42,792 | 1.86% | 597,958,567 |
| 2016-12-01 | 2016-11-29 | 17.654 | 33,180,181 | -11,499 | 1.86% | 585,775,207 |
| 2016-11-30 | 2016-11-28 | 17.710 | 33,191,680 | -11,474 | 1.86% | 587,829,647 |
| 2016-11-29 | 2016-11-25 | 17.515 | 33,203,154 | -25,098 | 1.86% | 581,550,601 |
| 2016-11-28 | 2016-11-24 | 17.738 | 33,228,252 | -10,757 | 1.86% | 589,404,078 |
| 2016-11-25 | 2016-11-23 | 18.101 | 33,239,009 | -18,509 | 1.86% | 601,646,354 |
| 2016-11-24 | 2016-11-22 | 18.045 | 33,257,518 | -13,281 | 1.86% | 600,126,274 |
| 2016-11-23 | 2016-11-21 | 18.240 | 33,270,799 | -41,347 | 1.87% | 606,861,386 |
| 2016-11-22 | 2016-11-18 | 18.380 | 33,312,146 | +22,230 | 1.87% | 612,260,936 |
| 2016-11-21 | 2016-11-17 | 17.822 | 33,289,916 | -6,454 | 1.87% | 593,283,244 |
| 2016-11-18 | 2016-11-16 | 18.324 | 33,296,370 | -28,211 | 1.87% | 610,113,710 |
| 2016-11-17 | 2016-11-15 | 17.152 | 33,324,581 | -34,794 | 1.87% | 571,594,892 |
| 2016-11-16 | 2016-11-14 | 17.152 | 33,359,375 | -44,560 | 1.87% | 572,191,691 |
| 2016-11-15 | 2016-11-11 | 17.375 | 33,403,935 | +36,787 | 1.87% | 580,409,085 |
| 2016-11-14 | 2016-11-10 | 17.626 | 33,367,148 | -124,777 | 1.87% | 588,145,382 |
| 2016-11-11 | 2016-11-09 | 16.985 | 33,491,925 | -10,757 | 1.88% | 568,860,696 |
| 2016-11-10 | 2016-11-08 | 17.208 | 33,502,682 | +4,180 | 1.88% | 576,518,522 |
| 2016-11-09 | 2016-11-07 | 16.762 | 33,498,502 | +67,408 | 1.88% | 561,498,220 |
| 2016-11-08 | 2016-11-04 | 16.344 | 33,431,094 | -13,625 | 1.87% | 546,382,436 |
| 2016-11-07 | 2016-11-03 | 16.650 | 33,444,719 | +22,947 | 1.88% | 556,865,622 |
| 2016-11-04 | 2016-11-02 | 16.706 | 33,421,772 | -2,151 | 1.87% | 558,347,814 |
| 2016-11-03 | 2016-11-01 | 17.292 | 33,423,923 | -24,402 | 1.87% | 577,959,807 |
| 2016-11-02 | 2016-10-31 | 16.901 | 33,448,325 | -579,075 | 1.88% | 565,321,528 |
| 2016-11-01 | 2016-10-28 | 17.515 | 34,027,400 | -10,756 | 1.91% | 595,987,204 |
| 2016-10-31 | 2016-10-27 | 17.571 | 34,038,156 | +8,605 | 1.91% | 598,074,243 |
| 2016-10-28 | 2016-10-26 | 17.348 | 34,029,551 | -65,256 | 1.91% | 590,330,374 |
| 2016-10-27 | 2016-10-25 | 17.682 | 34,094,807 | +12,908 | 1.91% | 602,873,258 |
| 2016-10-26 | 2016-10-24 | 17.710 | 34,081,899 | +110,433 | 1.91% | 603,595,559 |
| 2016-10-25 | 2016-10-20 | 17.682 | 33,971,466 | -92,113 | 1.90% | 600,692,310 |
| 2016-10-24 | 2016-10-19 | 17.850 | 34,063,579 | -324,848 | 1.91% | 608,021,275 |
| 2016-10-20 | 2016-10-18 | 17.822 | 34,388,427 | +15,777 | 1.93% | 612,860,589 |
| 2016-10-19 | 2016-10-17 | 17.710 | 34,372,650 | +121,190 | 1.93% | 608,744,803 |
| 2016-10-18 | 2016-10-14 | 17.682 | 34,251,460 | -30,118 | 1.92% | 605,643,237 |
| 2016-10-17 | 2016-10-13 | 18.073 | 34,281,578 | -27,967 | 1.92% | 619,561,376 |
| 2016-10-14 | 2016-10-12 | 18.268 | 34,309,545 | -12,191 | 1.92% | 626,765,069 |
| 2016-10-13 | 2016-10-11 | 18.296 | 34,321,736 | -9,322 | 1.92% | 627,945,007 |
| 2016-10-12 | 2016-10-07 | 18.156 | 34,331,058 | -6,159 | 1.92% | 623,328,094 |
| 2016-10-11 | 2016-10-06 | 18.101 | 34,337,217 | +160,976 | 1.93% | 621,524,589 |
| 2016-10-07 | 2016-10-05 | 18.129 | 34,176,241 | -5,364 | 1.92% | 619,564,001 |
| 2016-10-06 | 2016-10-04 | 18.073 | 34,181,605 | -69,932 | 1.92% | 617,754,592 |
| 2016-10-05 | 2016-10-03 | 18.519 | 34,251,537 | -257,440 | 1.92% | 634,302,860 |
| 2016-10-04 | 2016-09-30 | 18.184 | 34,508,977 | +501,255 | 1.93% | 627,520,916 |
| 2016-10-03 | 2016-09-29 | 18.547 | 34,007,722 | -37,211 | 1.91% | 630,736,135 |
| 2016-09-30 | 2016-09-28 | 18.798 | 34,044,933 | -44,460 | 1.91% | 639,971,901 |
| 2016-09-29 | 2016-09-27 | 18.658 | 34,089,393 | +7,193 | 1.91% | 636,053,888 |
| 2016-09-28 | 2016-09-26 | 18.268 | 34,082,200 | -13,625 | 1.91% | 622,611,942 |
| 2016-09-27 | 2016-09-23 | 19.244 | 34,095,825 | -717 | 1.91% | 656,143,483 |
| 2016-09-23 | 2016-09-21 | 19.244 | 34,096,542 | -27,484 | 1.91% | 656,157,281 |
| 2016-09-22 | 2016-09-20 | 18.909 | 34,124,026 | -402,455 | 1.91% | 645,265,556 |
| 2016-09-21 | 2016-09-19 | 19.021 | 34,526,481 | +16,493 | 1.94% | 656,727,522 |
| 2016-09-20 | 2016-09-15 | 18.798 | 34,509,988 | +334,674 | 1.93% | 648,713,940 |
| 2016-09-19 | 2016-09-14 | 18.324 | 34,175,314 | -27,967 | 1.92% | 626,219,243 |
| 2016-09-15 | 2016-09-13 | 18.296 | 34,203,281 | -250,641 | 1.92% | 625,777,773 |
| 2016-09-14 | 2016-09-12 | 18.296 | 34,453,922 | -163,500 | 1.93% | 630,363,461 |
| 2016-09-13 | 2016-09-09 | 18.603 | 34,617,422 | +112,585 | 1.94% | 643,975,110 |
| 2016-09-12 | 2016-09-08 | 18.519 | 34,504,837 | +1,623,541 | 1.93% | 638,993,713 |
| 2016-09-09 | 2016-09-07 | 18.268 | 32,881,296 | -1,945,651 | 1.84% | 600,673,887 |
| 2016-09-08 | 2016-09-06 | 18.240 | 34,826,947 | +2,589,458 | 1.95% | 635,245,619 |
| 2016-09-07 | 2016-09-05 | 17.989 | 32,237,489 | -440,301 | 1.81% | 579,921,816 |
| 2016-09-06 | 2016-09-02 | 18.240 | 32,677,790 | +25,816 | 1.83% | 596,044,866 |
| 2016-09-05 | 2016-09-01 | 18.300 | 32,651,974 | +4,061 | 1.83% | 597,539,000 |
| 2016-09-02 | 2016-08-31 | 18.300 | 32,647,913 | +248,960 | 1.83% | 597,464,682 |
| 2016-09-01 | 2016-08-30 | 18.188 | 32,398,953 | -49,726 | 1.83% | 589,259,986 |
| 2016-08-31 | 2016-08-29 | 18.441 | 32,448,679 | -16,339 | 1.84% | 598,386,488 |
| 2016-08-30 | 2016-08-26 | 18.441 | 32,465,018 | +26,284 | 1.84% | 598,687,796 |
| 2016-08-29 | 2016-08-25 | 18.328 | 32,438,734 | +15,806 | 1.84% | 594,549,943 |
| 2016-08-26 | 2016-08-24 | 18.779 | 32,422,928 | -36,888 | 1.84% | 608,865,719 |
| 2016-08-25 | 2016-08-23 | 18.216 | 32,459,816 | +812,615 | 1.84% | 591,280,820 |
| 2016-08-24 | 2016-08-22 | 18.300 | 31,647,201 | -24,152 | 1.79% | 579,151,411 |
| 2016-08-23 | 2016-08-19 | 18.300 | 31,671,353 | +22,732 | 1.79% | 579,593,399 |
| 2016-08-22 | 2016-08-18 | 18.159 | 31,648,621 | -26,284 | 1.79% | 574,722,187 |
| 2016-08-19 | 2016-08-17 | 18.103 | 31,674,905 | -9,235 | 1.79% | 573,415,926 |
| 2016-08-18 | 2016-08-16 | 17.850 | 31,684,140 | -21,311 | 1.79% | 565,554,729 |
| 2016-08-17 | 2016-08-15 | 17.568 | 31,705,451 | -8,525 | 1.79% | 557,008,704 |
| 2016-08-16 | 2016-08-12 | 17.709 | 31,713,976 | -710 | 1.79% | 561,622,884 |
| 2016-08-15 | 2016-08-11 | 18.019 | 31,714,686 | -12,787 | 1.79% | 571,457,382 |
| 2016-08-12 | 2016-08-10 | 17.259 | 31,727,473 | -68,906 | 1.80% | 547,569,708 |
| 2016-08-11 | 2016-08-09 | 17.005 | 31,796,379 | +11,366 | 1.80% | 540,702,105 |
| 2016-08-10 | 2016-08-08 | 16.639 | 31,785,013 | -1,405,990 | 1.80% | 528,875,357 |
| 2016-08-09 | 2016-08-05 | 17.146 | 33,191,003 | -14,756 | 1.88% | 569,090,225 |
| 2016-08-08 | 2016-08-04 | 17.033 | 33,205,759 | -6,770 | 1.88% | 565,603,702 |
| 2016-08-05 | 2016-08-03 | 16.836 | 33,212,529 | +450,214 | 1.88% | 559,173,508 |
| 2016-08-04 | 2016-08-01 | 16.611 | 32,762,315 | +2,131 | 1.85% | 544,214,427 |
| 2016-08-03 | 2016-07-29 | 16.048 | 32,760,184 | -64,644 | 1.85% | 525,732,282 |
| 2016-08-01 | 2016-07-28 | 16.527 | 32,824,828 | +10,439 | 1.86% | 542,480,357 |
| 2016-07-29 | 2016-07-27 | 16.667 | 32,814,389 | +14,409 | 1.86% | 546,927,154 |
| 2016-07-28 | 2016-07-26 | 16.752 | 32,799,980 | -49,726 | 1.86% | 549,457,368 |
| 2016-07-27 | 2016-07-25 | 17.005 | 32,849,706 | +40,491 | 1.86% | 558,614,086 |
| 2016-07-26 | 2016-07-22 | 17.005 | 32,809,215 | +23 | 1.86% | 557,925,531 |
| 2016-07-25 | 2016-07-21 | 16.752 | 32,809,192 | -4,447 | 1.86% | 549,611,685 |
| 2016-07-22 | 2016-07-20 | 17.005 | 32,813,639 | -10,471 | 1.86% | 558,000,761 |
| 2016-07-21 | 2016-07-19 | 17.090 | 32,824,110 | -25,293 | 1.86% | 560,951,234 |
| 2016-07-20 | 2016-07-18 | 17.174 | 32,849,403 | +444,693 | 1.86% | 564,158,029 |
| 2016-07-19 | 2016-07-15 | 17.427 | 32,404,710 | +7,104 | 1.83% | 564,731,802 |
| 2016-07-18 | 2016-07-14 | 17.343 | 32,397,606 | -8,870 | 1.83% | 561,871,610 |
| 2016-07-15 | 2016-07-13 | 17.202 | 32,406,476 | -18,470 | 1.83% | 557,463,547 |
| 2016-07-14 | 2016-07-12 | 17.174 | 32,424,946 | +3,552 | 1.84% | 556,868,374 |
| 2016-07-13 | 2016-07-11 | 17.399 | 32,421,394 | -34,098 | 1.83% | 564,109,763 |
| 2016-07-12 | 2016-07-08 | 17.315 | 32,455,492 | +34,809 | 1.84% | 561,961,768 |
| 2016-07-11 | 2016-07-07 | 17.456 | 32,420,683 | -8,525 | 1.83% | 565,922,950 |
| 2016-07-08 | 2016-07-06 | 16.695 | 32,429,208 | -30,854 | 1.84% | 541,420,247 |
| 2016-07-07 | 2016-07-05 | 16.329 | 32,460,062 | -4,262 | 1.84% | 530,054,829 |
| 2016-07-06 | 2016-07-04 | 16.611 | 32,464,324 | +2,131 | 1.84% | 539,264,502 |
| 2016-07-05 | 2016-06-30 | 16.611 | 32,462,193 | +36,229 | 1.84% | 539,229,104 |
| 2016-07-04 | 2016-06-29 | 16.048 | 32,425,964 | -48,306 | 1.84% | 520,368,751 |
| 2016-06-30 | 2016-06-28 | 15.851 | 32,474,270 | -26,994 | 1.84% | 514,743,948 |
| 2016-06-29 | 2016-06-27 | 15.795 | 32,501,264 | +12,077 | 1.84% | 513,341,730 |
| 2016-06-28 | 2016-06-24 | 15.823 | 32,489,187 | -507,917 | 1.84% | 514,065,687 |
| 2016-06-27 | 2016-06-23 | 15.935 | 32,997,104 | -27,705 | 1.87% | 525,818,321 |
| 2016-06-24 | 2016-06-22 | 15.851 | 33,024,809 | -110,108 | 1.87% | 523,470,445 |
| 2016-06-23 | 2016-06-21 | 15.541 | 33,134,917 | -36,229 | 1.88% | 514,953,983 |
| 2016-06-22 | 2016-06-20 | 15.569 | 33,171,146 | -230,161 | 1.88% | 516,450,930 |
| 2016-06-21 | 2016-06-17 | 15.231 | 33,401,307 | -4,972 | 1.89% | 508,749,720 |
| 2016-06-20 | 2016-06-16 | 15.203 | 33,406,279 | -46,885 | 1.89% | 507,884,923 |
| 2016-06-17 | 2016-06-15 | 15.597 | 33,453,164 | -2,131 | 1.89% | 521,783,596 |
| 2016-06-16 | 2016-06-14 | 15.569 | 33,455,295 | -132,129 | 1.89% | 520,874,926 |
| 2016-06-15 | 2016-06-13 | 15.231 | 33,587,424 | -41,202 | 1.90% | 511,584,548 |
| 2016-06-14 | 2016-06-10 | 15.682 | 33,628,626 | -27,420 | 1.90% | 527,360,716 |
| 2016-06-13 | 2016-06-08 | 15.851 | 33,656,046 | -472,399 | 1.90% | 533,476,072 |
| 2016-06-10 | 2016-06-07 | 16.020 | 34,128,445 | -921,353 | 1.93% | 546,729,143 |
| 2016-06-08 | 2016-06-06 | 15.851 | 35,049,798 | -164,807 | 1.98% | 555,568,190 |
| 2016-06-07 | 2016-06-03 | 15.485 | 35,214,605 | -59,942 | 1.99% | 545,291,801 |
| 2016-06-06 | 2016-06-02 | 15.541 | 35,274,547 | -29,721 | 2.00% | 548,206,247 |
| 2016-06-03 | 2016-06-01 | 15.372 | 35,304,268 | +1,455 | 2.00% | 542,704,360 |
| 2016-06-02 | 2016-05-31 | 15.654 | 35,302,813 | -418,472 | 2.00% | 552,621,225 |
| 2016-06-01 | 2016-05-30 | 15.766 | 35,721,285 | +1,005,504 | 2.02% | 563,194,698 |
| 2016-05-31 | 2016-05-27 | 15.429 | 34,715,781 | +424,677 | 1.96% | 535,612,810 |
| 2016-05-30 | 2016-05-26 | 14.556 | 34,291,104 | -45,881 | 1.94% | 499,132,062 |
| 2016-05-27 | 2016-05-25 | 14.556 | 34,336,985 | +24,152 | 1.94% | 499,799,893 |
| 2016-05-26 | 2016-05-24 | 14.499 | 34,312,833 | -79,980 | 1.94% | 497,516,241 |
| 2016-05-25 | 2016-05-23 | 14.556 | 34,392,813 | -22,791 | 1.95% | 500,612,510 |
| 2016-05-24 | 2016-05-20 | 14.359 | 34,415,604 | -15,628 | 1.95% | 494,161,639 |
| 2016-05-23 | 2016-05-19 | 14.471 | 34,431,232 | +16,339 | 1.95% | 498,263,574 |
| 2016-05-20 | 2016-05-18 | 14.612 | 34,414,893 | -169,720 | 1.95% | 502,871,750 |
| 2016-05-19 | 2016-05-17 | 14.753 | 34,584,613 | +111,528 | 1.96% | 510,220,218 |
| 2016-05-18 | 2016-05-16 | 14.612 | 34,473,085 | -3,552 | 1.95% | 503,722,053 |
| 2016-05-17 | 2016-05-13 | 14.387 | 34,476,637 | +33,237 | 1.95% | 496,008,654 |
| 2016-05-16 | 2016-05-12 | 14.640 | 34,443,400 | -61,802 | 1.95% | 504,258,022 |
| 2016-05-13 | 2016-05-11 | 14.640 | 34,505,202 | -13,497 | 1.95% | 505,162,815 |
| 2016-05-11 | 2016-05-09 | 14.640 | 34,518,699 | -73,879 | 1.95% | 505,360,414 |
| 2016-05-10 | 2016-05-06 | 14.387 | 34,592,578 | -29,125 | 1.96% | 497,676,674 |
| 2016-05-09 | 2016-05-05 | 14.612 | 34,621,703 | +18,135 | 1.96% | 505,893,665 |
| 2016-05-06 | 2016-05-04 | 14.781 | 34,603,568 | -35,394 | 1.96% | 511,474,094 |
| 2016-05-05 | 2016-05-03 | 14.894 | 34,638,962 | -20,600 | 1.96% | 515,898,183 |
| 2016-05-04 | 2016-04-29 | 14.218 | 34,659,562 | +421,251 | 1.96% | 492,785,483 |
| 2016-05-03 | 2016-04-28 | 14.330 | 34,238,311 | +686,221 | 1.94% | 490,651,998 |
| 2016-04-29 | 2016-04-27 | 14.415 | 33,552,090 | +512,179 | 1.90% | 483,652,009 |
| 2016-04-28 | 2016-04-26 | 14.528 | 33,039,911 | +145,608 | 1.87% | 479,989,821 |
| 2016-04-27 | 2016-04-25 | 14.750 | 32,894,303 | -1,272,128 | 1.86% | 485,186,849 |
| 2016-04-26 | 2016-04-22 | 14.835 | 34,166,431 | +17,297 | 1.93% | 506,863,587 |
| 2016-04-25 | 2016-04-21 | 14.920 | 34,149,134 | +59,818 | 1.95% | 509,518,518 |
| 2016-04-22 | 2016-04-20 | 14.835 | 34,089,316 | +248,418 | 1.95% | 505,719,576 |
| 2016-04-21 | 2016-04-19 | 15.091 | 33,840,898 | +44,995 | 1.93% | 510,690,025 |
| 2016-04-20 | 2016-04-18 | 15.006 | 33,795,903 | +8,445 | 1.93% | 507,129,591 |
| 2016-04-19 | 2016-04-15 | 15.062 | 33,787,458 | +2,051,079 | 1.93% | 508,923,334 |
| 2016-04-18 | 2016-04-14 | 14.693 | 31,736,379 | +750,885 | 1.81% | 466,303,732 |
| 2016-04-15 | 2016-04-13 | 14.949 | 30,985,494 | +704 | 1.77% | 463,196,366 |
| 2016-04-14 | 2016-04-12 | 14.920 | 30,984,790 | +273,752 | 1.77% | 462,305,260 |
| 2016-04-13 | 2016-04-11 | 14.920 | 30,711,038 | +367,350 | 1.75% | 458,220,773 |
| 2016-04-12 | 2016-04-08 | 14.807 | 30,343,688 | +161,155 | 1.73% | 449,290,320 |
| 2016-04-11 | 2016-04-07 | 14.892 | 30,182,533 | +376,797 | 1.72% | 449,477,489 |
| 2016-04-08 | 2016-04-06 | 14.778 | 29,805,736 | +255,454 | 1.70% | 440,477,946 |
| 2016-04-07 | 2016-04-05 | 14.636 | 29,550,282 | +484,141 | 1.69% | 432,503,706 |
| 2016-04-06 | 2016-04-01 | 14.636 | 29,066,141 | -547,379 | 1.66% | 425,417,724 |
| 2016-04-05 | 2016-03-31 | 15.290 | 29,613,520 | +172,296 | 1.69% | 452,786,305 |
| 2016-04-01 | 2016-03-30 | 15.006 | 29,441,224 | +570,025 | 1.68% | 441,784,789 |
| 2016-03-31 | 2016-03-29 | 14.750 | 28,871,199 | +634,779 | 1.65% | 425,846,569 |
| 2016-03-30 | 2016-03-24 | 14.949 | 28,236,420 | -239,974 | 1.61% | 422,100,972 |
| 2016-03-29 | 2016-03-23 | 15.347 | 28,476,394 | +299,789 | 1.63% | 437,018,405 |
| 2016-03-24 | 2016-03-22 | 15.176 | 28,176,605 | -301,199 | 1.61% | 427,612,996 |
| 2016-03-23 | 2016-03-21 | 15.517 | 28,477,804 | +13,483 | 1.63% | 441,896,044 |
| 2016-03-22 | 2016-03-18 | 14.977 | 28,464,321 | -368,054 | 1.63% | 426,316,772 |
| 2016-03-21 | 2016-03-17 | 14.835 | 28,832,375 | -39,409 | 1.65% | 427,732,151 |
| 2016-03-18 | 2016-03-16 | 14.835 | 28,871,784 | -15,599 | 1.65% | 428,316,789 |
| 2016-03-17 | 2016-03-15 | 14.949 | 28,887,383 | +312,085 | 1.65% | 431,832,096 |
| 2016-03-16 | 2016-03-14 | 15.205 | 28,575,298 | +14,679 | 1.63% | 434,475,733 |
| 2016-03-15 | 2016-03-11 | 15.205 | 28,560,619 | -452,501 | 1.63% | 434,252,545 |
| 2016-03-14 | 2016-03-10 | 15.006 | 29,013,120 | +781,849 | 1.66% | 435,360,809 |
| 2016-03-11 | 2016-03-09 | 15.546 | 28,231,271 | +16,890 | 1.61% | 438,872,867 |
| 2016-03-10 | 2016-03-08 | 15.375 | 28,214,381 | +94,883 | 1.61% | 433,799,220 |
| 2016-03-09 | 2016-03-07 | 15.375 | 28,119,498 | +47,392 | 1.61% | 432,340,383 |
| 2016-03-08 | 2016-03-04 | 15.261 | 28,072,106 | +658,696 | 1.60% | 428,420,512 |
| 2016-03-07 | 2016-03-03 | 15.062 | 27,413,410 | -448,279 | 1.57% | 412,914,283 |
| 2016-03-04 | 2016-03-02 | 14.750 | 27,861,689 | +9,220,333 | 1.59% | 410,956,423 |
| 2016-03-03 | 2016-03-01 | 14.238 | 18,641,356 | +817,743 | 1.06% | 265,421,562 |
| 2016-03-02 | 2016-02-29 | 14.068 | 17,823,613 | +217,451 | 1.02% | 250,739,016 |
| 2016-03-01 | 2016-02-26 | 14.068 | 17,606,162 | -4,751,919 | 1.01% | 247,679,959 |
| 2016-02-29 | 2016-02-25 | 13.642 | 22,358,081 | +531,320 | 1.28% | 304,997,821 |
| 2016-02-26 | 2016-02-24 | 13.642 | 21,826,761 | +708,661 | 1.25% | 297,749,818 |
| 2016-02-25 | 2016-02-23 | 13.741 | 21,118,100 | +617,396 | 1.21% | 290,183,220 |
| 2016-02-24 | 2016-02-22 | 13.968 | 20,500,704 | -427,900 | 1.17% | 286,360,605 |
| 2016-02-23 | 2016-02-19 | 13.855 | 20,928,604 | +1,026,036 | 1.20% | 289,958,507 |
| 2016-02-22 | 2016-02-18 | 13.713 | 19,902,568 | +593,247 | 1.14% | 272,915,002 |
| 2016-02-19 | 2016-02-17 | 13.102 | 19,309,321 | +1,640,227 | 1.10% | 252,981,581 |
| 2016-02-18 | 2016-02-16 | 13.059 | 17,669,094 | +322,406 | 1.01% | 230,738,875 |
| 2016-02-17 | 2016-02-15 | 12.604 | 17,346,688 | -42,224 | 0.99% | 218,640,779 |
| 2016-02-16 | 2016-02-12 | 12.249 | 17,388,912 | +23,940 | 0.99% | 212,995,611 |
| 2016-02-15 | 2016-02-11 | 12.306 | 17,364,972 | +71,768 | 0.99% | 213,689,390 |
| 2016-02-12 | 2016-02-05 | 12.689 | 17,293,204 | +110,486 | 0.99% | 219,441,065 |
| 2016-02-11 | 2016-02-04 | 12.519 | 17,182,718 | +25,418 | 0.98% | 215,109,084 |
| 2016-02-05 | 2016-02-03 | 12.533 | 17,157,300 | -30,965 | 0.98% | 215,034,681 |
| 2016-02-04 | 2016-02-02 | 12.732 | 17,188,265 | -372,487 | 0.98% | 218,842,179 |
| 2016-02-03 | 2016-02-01 | 12.874 | 17,560,752 | +527,309 | 1.00% | 226,080,074 |
| 2016-02-02 | 2016-01-29 | 12.846 | 17,033,443 | -394,090 | 0.97% | 218,807,322 |
| 2016-02-01 | 2016-01-28 | 12.462 | 17,427,533 | +220,973 | 1.00% | 217,183,329 |
| 2016-01-29 | 2016-01-27 | 12.263 | 17,206,560 | +71,780 | 0.98% | 211,006,497 |
| 2016-01-28 | 2016-01-26 | 12.363 | 17,134,780 | -1 | 0.98% | 211,830,633 |
| 2016-01-27 | 2016-01-25 | 12.803 | 17,134,781 | -456,282 | 0.98% | 219,378,634 |
| 2016-01-26 | 2016-01-22 | 12.760 | 17,591,063 | +422,241 | 1.00% | 224,470,565 |
| 2016-01-25 | 2016-01-21 | 12.434 | 17,168,822 | -29,999 | 0.98% | 213,471,317 |
| 2016-01-22 | 2016-01-20 | 12.803 | 17,198,821 | +1,425,063 | 0.98% | 220,198,546 |
| 2016-01-21 | 2016-01-19 | 13.229 | 15,773,758 | +14,075 | 0.90% | 208,677,600 |
| 2016-01-20 | 2016-01-18 | 13.229 | 15,759,683 | -50,669 | 0.90% | 208,491,396 |
| 2016-01-19 | 2016-01-15 | 13.329 | 15,810,352 | -30,261 | 0.90% | 210,734,362 |
| 2016-01-18 | 2016-01-14 | 13.315 | 15,840,613 | -73,892 | 0.90% | 210,912,614 |
| 2016-01-15 | 2016-01-13 | 13.911 | 15,914,505 | -259,876 | 0.91% | 221,394,489 |
| 2016-01-14 | 2016-01-12 | 13.911 | 16,174,381 | +242,998 | 0.92% | 225,009,751 |
| 2016-01-13 | 2016-01-11 | 13.599 | 15,931,383 | +106,264 | 0.91% | 216,648,854 |
| 2016-01-12 | 2016-01-08 | 14.892 | 15,825,119 | -19,001 | 0.90% | 235,667,257 |
| 2016-01-11 | 2016-01-07 | 14.977 | 15,844,120 | +94,300 | 0.91% | 237,301,079 |
| 2016-01-08 | 2016-01-06 | 15.489 | 15,749,820 | -30,964 | 0.90% | 243,945,646 |
| 2016-01-07 | 2016-01-05 | 15.631 | 15,780,784 | +2,815 | 0.90% | 246,667,675 |
| 2016-01-06 | 2016-01-04 | 15.489 | 15,777,969 | +14,158 | 0.90% | 244,381,640 |
| 2016-01-05 | 2015-12-31 | 16.228 | 15,763,811 | -55,443 | 0.90% | 255,810,462 |
| 2015-12-30 | 2015-12-28 | 15.347 | 15,819,254 | -704 | 0.90% | 242,773,195 |
| 2015-12-29 | 2015-12-24 | 15.773 | 15,819,958 | -116,116 | 0.90% | 249,527,999 |
| 2015-12-28 | 2015-12-22 | 15.517 | 15,936,074 | -9,853 | 0.91% | 247,283,395 |
| 2015-12-23 | 2015-12-21 | 15.034 | 15,945,927 | +704 | 0.91% | 239,732,226 |
| 2015-12-22 | 2015-12-18 | 14.892 | 15,945,223 | +23,320 | 0.91% | 237,455,842 |
| 2015-12-21 | 2015-12-17 | 15.148 | 15,921,903 | -1,408 | 0.91% | 241,181,037 |
| 2015-12-18 | 2015-12-16 | 15.006 | 15,923,311 | -95 | 0.91% | 238,939,678 |
| 2015-12-17 | 2015-12-15 | 14.409 | 15,923,406 | -9,853 | 0.91% | 229,437,765 |
| 2015-12-16 | 2015-12-14 | 14.238 | 15,933,259 | +49,966 | 0.91% | 226,862,815 |
| 2015-12-14 | 2015-12-10 | 14.693 | 15,883,293 | -1,057,714 | 0.91% | 233,373,782 |
| 2015-12-11 | 2015-12-09 | 14.608 | 16,941,007 | +26,742 | 0.97% | 247,470,432 |
| 2015-12-10 | 2015-12-08 | 15.034 | 16,914,265 | +130,191 | 0.97% | 254,290,290 |
| 2015-12-09 | 2015-12-07 | 15.347 | 16,784,074 | +15,482 | 0.96% | 257,579,989 |
| 2015-12-08 | 2015-12-04 | 15.631 | 16,768,592 | -167,494 | 0.96% | 262,107,991 |
| 2015-12-07 | 2015-12-03 | 16.029 | 16,936,086 | -342,011 | 0.97% | 271,464,553 |
| 2015-12-04 | 2015-12-02 | 16.000 | 17,278,097 | -199,860 | 0.99% | 276,455,527 |
| 2015-12-03 | 2015-12-01 | 15.404 | 17,477,957 | -3,004 | 1.00% | 269,222,237 |
| 2015-12-02 | 2015-11-30 | 15.205 | 17,480,961 | -15,293 | 1.00% | 265,790,871 |
| 2015-12-01 | 2015-11-27 | 14.864 | 17,496,254 | -35,185 | 1.00% | 260,056,515 |
| 2015-11-30 | 2015-11-26 | 15.517 | 17,531,439 | -14,075 | 1.00% | 272,039,008 |
| 2015-11-27 | 2015-11-25 | 15.432 | 17,545,514 | +80,224 | 1.00% | 270,761,493 |
| 2015-11-26 | 2015-11-24 | 15.432 | 17,465,290 | +30,240 | 1.00% | 269,523,480 |
| 2015-11-25 | 2015-11-23 | 14.949 | 17,435,050 | +38,706 | 1.00% | 260,633,308 |
| 2015-11-24 | 2015-11-20 | 15.290 | 17,396,344 | -4,202 | 0.99% | 265,987,506 |
| 2015-11-23 | 2015-11-19 | 14.835 | 17,400,546 | -15,483 | 0.99% | 258,139,434 |
| 2015-11-20 | 2015-11-18 | 14.579 | 17,416,029 | +24,631 | 0.99% | 253,914,486 |
| 2015-11-19 | 2015-11-17 | 15.034 | 17,391,398 | +1,408 | 0.99% | 261,463,542 |
| 2015-11-18 | 2015-11-16 | 14.721 | 17,389,990 | -704 | 0.99% | 256,005,954 |
| 2015-11-17 | 2015-11-13 | 15.347 | 17,390,694 | -551,095 | 0.99% | 266,889,598 |
| 2015-11-16 | 2015-11-12 | 15.602 | 17,941,789 | +42,224 | 1.03% | 279,936,201 |
| 2015-11-13 | 2015-11-11 | 15.688 | 17,899,565 | +2,815 | 1.02% | 280,803,508 |
| 2015-11-11 | 2015-11-09 | 15.858 | 17,896,750 | -1,407 | 1.02% | 283,811,079 |
| 2015-11-10 | 2015-11-06 | 15.631 | 17,898,157 | +458,201 | 1.02% | 279,764,096 |
| 2015-11-09 | 2015-11-05 | 15.801 | 17,439,956 | -2,814 | 1.00% | 275,575,847 |
| 2015-11-06 | 2015-11-04 | 15.659 | 17,442,770 | +40,816 | 1.00% | 273,141,712 |
| 2015-11-05 | 2015-11-03 | 15.375 | 17,401,954 | -761,441 | 0.99% | 267,556,962 |
| 2015-11-04 | 2015-11-02 | 15.176 | 18,163,395 | -44,335 | 1.04% | 275,650,801 |
| 2015-11-03 | 2015-10-30 | 15.205 | 18,207,730 | +42,224 | 1.04% | 276,841,097 |
| 2015-11-02 | 2015-10-29 | 14.721 | 18,165,506 | -557,358 | 1.04% | 267,422,678 |
| 2015-10-30 | 2015-10-28 | 14.807 | 18,722,864 | -44,216 | 1.07% | 277,224,099 |
| 2015-10-29 | 2015-10-27 | 15.006 | 18,767,080 | -136,866 | 1.07% | 281,612,289 |
| 2015-10-28 | 2015-10-26 | 15.205 | 18,903,946 | +26,742 | 1.08% | 287,426,777 |
| 2015-10-27 | 2015-10-23 | 14.807 | 18,877,204 | -36,875 | 1.08% | 279,509,367 |
| 2015-10-26 | 2015-10-22 | 14.721 | 18,914,079 | +37,298 | 1.08% | 278,442,762 |
| 2015-10-23 | 2015-10-20 | 15.062 | 18,876,781 | +57,002 | 1.08% | 284,331,373 |
| 2015-10-22 | 2015-10-19 | 15.091 | 18,819,779 | +81,633 | 1.08% | 284,007,635 |
| 2015-10-20 | 2015-10-16 | 14.636 | 18,738,146 | -28,853 | 1.07% | 274,255,169 |
| 2015-10-19 | 2015-10-15 | 14.551 | 18,766,999 | -4,293 | 1.07% | 273,077,405 |
| 2015-10-16 | 2015-10-14 | 14.608 | 18,771,292 | +47,724 | 1.07% | 274,206,824 |
| 2015-10-15 | 2015-10-13 | 14.380 | 18,723,568 | +704 | 1.07% | 269,252,723 |
| 2015-10-13 | 2015-10-09 | 14.523 | 18,722,864 | +147,784 | 1.07% | 271,903,099 |
| 2015-10-12 | 2015-10-08 | 14.267 | 18,575,080 | -288,531 | 1.06% | 265,005,803 |
| 2015-10-09 | 2015-10-07 | 14.153 | 18,863,611 | +135,821 | 1.08% | 266,977,800 |
| 2015-10-08 | 2015-10-06 | 13.471 | 18,727,790 | -15,482 | 1.07% | 252,281,757 |
| 2015-10-07 | 2015-10-05 | 13.030 | 18,743,272 | -130,895 | 1.07% | 244,233,775 |
| 2015-10-06 | 2015-10-02 | 12.917 | 18,874,167 | -826,888 | 1.08% | 243,793,799 |
| 2015-10-05 | 2015-09-30 | 12.604 | 19,701,055 | -744,552 | 1.13% | 248,315,645 |
| 2015-10-02 | 2015-09-29 | 12.917 | 20,445,607 | -794,571 | 1.17% | 264,091,772 |
| 2015-09-30 | 2015-09-25 | 12.832 | 21,240,178 | +39,464 | 1.21% | 272,544,161 |
| 2015-09-29 | 2015-09-24 | 13.144 | 21,200,714 | +959,894 | 1.21% | 278,665,497 |
| 2015-09-25 | 2015-09-23 | 13.116 | 20,240,820 | -969,043 | 1.16% | 265,473,260 |
| 2015-09-24 | 2015-09-22 | 13.173 | 21,209,863 | +1,415,915 | 1.21% | 279,388,532 |
| 2015-09-23 | 2015-09-21 | 13.741 | 19,793,948 | +148,493 | 1.13% | 271,988,084 |
| 2015-09-22 | 2015-09-18 | 12.832 | 19,645,455 | +3,519 | 1.12% | 252,081,411 |
| 2015-09-21 | 2015-09-17 | 13.073 | 19,641,936 | -214,116 | 1.12% | 256,781,125 |
| 2015-09-18 | 2015-09-16 | 12.931 | 19,856,052 | +850,579 | 1.13% | 256,758,762 |
| 2015-09-17 | 2015-09-15 | 12.832 | 19,005,473 | -344,324 | 1.09% | 243,869,457 |
| 2015-09-16 | 2015-09-14 | 12.959 | 19,349,797 | -5,630 | 1.11% | 250,762,292 |
| 2015-09-15 | 2015-09-11 | 12.988 | 19,355,427 | -140,043 | 1.11% | 251,385,331 |
| 2015-09-14 | 2015-09-10 | 13.130 | 19,495,470 | +704 | 1.11% | 255,974,474 |
| 2015-09-11 | 2015-09-09 | 13.514 | 19,494,766 | +33,779 | 1.11% | 263,444,734 |
| 2015-09-10 | 2015-09-08 | 13.187 | 19,460,987 | -70,620 | 1.11% | 256,627,869 |
| 2015-09-09 | 2015-09-07 | 12.832 | 19,531,607 | +239,970 | 1.12% | 250,620,566 |
| 2015-09-08 | 2015-09-04 | 12.107 | 19,291,637 | -221,744 | 1.10% | 233,560,639 |
| 2015-09-07 | 2015-09-02 | 11.325 | 19,513,381 | -110,872 | 1.11% | 220,994,683 |
| 2015-09-04 | 2015-09-01 | 11.609 | 19,624,253 | -104,458 | 1.12% | 227,827,513 |
| 2015-09-02 | 2015-08-31 | 11.965 | 19,728,711 | +62,633 | 1.13% | 236,048,792 |
| 2015-09-01 | 2015-08-28 | 12.434 | 19,666,078 | +175,227 | 1.12% | 244,521,353 |
| 2015-08-31 | 2015-08-27 | 11.737 | 19,490,851 | -294,818 | 1.11% | 228,771,452 |
| 2015-08-28 | 2015-08-26 | 11.805 | 19,785,669 | -427,807 | 1.13% | 233,565,712 |
| 2015-08-27 | 2015-08-25 | 11.704 | 20,213,476 | +157,811 | 1.15% | 236,581,401 |
| 2015-08-26 | 2015-08-24 | 11.963 | 20,055,665 | +106,605 | 1.16% | 239,925,044 |
| 2015-08-25 | 2015-08-21 | 12.581 | 19,949,060 | +201,538 | 1.15% | 250,983,794 |
| 2015-08-24 | 2015-08-20 | 12.854 | 19,747,522 | +334,657 | 1.14% | 253,843,072 |
| 2015-08-21 | 2015-08-19 | 13.559 | 19,412,865 | +1,845,100 | 1.12% | 263,218,565 |
| 2015-08-20 | 2015-08-18 | 13.602 | 17,567,765 | +986,024 | 1.02% | 238,958,696 |
| 2015-08-19 | 2015-08-17 | 13.343 | 16,581,741 | -12,519 | 0.96% | 221,255,102 |
| 2015-08-18 | 2015-08-14 | 13.372 | 16,594,260 | -11,128 | 0.96% | 221,899,350 |
| 2015-08-17 | 2015-08-13 | 13.372 | 16,605,388 | -54,247 | 0.96% | 222,048,154 |
| 2015-08-14 | 2015-08-12 | 13.386 | 16,659,635 | +155,185 | 0.96% | 223,013,089 |
| 2015-08-13 | 2015-08-11 | 13.904 | 16,504,450 | -37,556 | 0.95% | 229,478,880 |
| 2015-08-12 | 2015-08-10 | 13.918 | 16,542,006 | +25,038 | 0.96% | 230,238,911 |
| 2015-08-11 | 2015-08-07 | 14.278 | 16,516,968 | +135,759 | 0.95% | 235,827,673 |
| 2015-08-10 | 2015-08-06 | 14.148 | 16,381,209 | +493,791 | 0.95% | 231,769,477 |
| 2015-08-07 | 2015-08-05 | 14.465 | 15,887,418 | +40,338 | 0.92% | 229,808,714 |
| 2015-08-06 | 2015-08-04 | 14.494 | 15,847,080 | +318,530 | 0.92% | 229,680,948 |
| 2015-08-05 | 2015-08-03 | 14.379 | 15,528,550 | +207,253 | 0.90% | 223,278,083 |
| 2015-08-03 | 2015-07-30 | 14.637 | 15,321,297 | -31,278 | 0.89% | 224,263,450 |
| 2015-07-31 | 2015-07-29 | 14.494 | 15,352,575 | -107,862 | 0.89% | 222,513,800 |
| 2015-07-30 | 2015-07-28 | 14.407 | 15,460,437 | -1,566,178 | 0.89% | 222,743,314 |
| 2015-07-29 | 2015-07-27 | 14.551 | 17,026,615 | -47,989 | 0.98% | 247,755,908 |
| 2015-07-28 | 2015-07-24 | 15.471 | 17,074,604 | -1,627,467 | 0.99% | 264,166,719 |
| 2015-07-27 | 2015-07-23 | 16.305 | 18,702,071 | -927,075 | 1.08% | 304,942,493 |
| 2015-07-24 | 2015-07-22 | 16.018 | 19,629,146 | +22,255 | 1.13% | 314,413,935 |
| 2015-07-23 | 2015-07-21 | 16.190 | 19,606,891 | -8,434 | 1.13% | 317,440,486 |
| 2015-07-22 | 2015-07-20 | 16.104 | 19,615,325 | -24,342 | 1.13% | 315,884,795 |
| 2015-07-21 | 2015-07-17 | 16.190 | 19,639,667 | -1,391 | 1.14% | 317,971,138 |
| 2015-07-20 | 2015-07-16 | 15.759 | 19,641,058 | -9,737 | 1.14% | 309,521,358 |
| 2015-07-17 | 2015-07-15 | 15.155 | 19,650,795 | -41,033 | 1.14% | 297,807,703 |
| 2015-07-16 | 2015-07-14 | 15.644 | 19,691,828 | +65,375 | 1.14% | 308,056,317 |
| 2015-07-15 | 2015-07-13 | 15.701 | 19,626,453 | -672,440 | 1.13% | 308,162,400 |
| 2015-07-14 | 2015-07-10 | 15.328 | 20,298,893 | +362,256 | 1.17% | 311,132,049 |
| 2015-07-13 | 2015-07-09 | 14.839 | 19,936,637 | +235,234 | 1.15% | 295,833,117 |
| 2015-07-10 | 2015-07-08 | 13.300 | 19,701,403 | +647,492 | 1.14% | 262,031,847 |
| 2015-07-09 | 2015-07-07 | 14.062 | 19,053,911 | +2,740,888 | 1.10% | 267,940,385 |
| 2015-07-08 | 2015-07-06 | 14.666 | 16,313,023 | -312,659 | 0.94% | 239,248,823 |
| 2015-07-07 | 2015-07-03 | 14.867 | 16,625,682 | -1,776,952 | 0.96% | 247,181,065 |
| 2015-07-06 | 2015-07-02 | 15.126 | 18,402,634 | -294,883 | 1.06% | 278,362,622 |
| 2015-07-03 | 2015-06-30 | 15.615 | 18,697,517 | -278,858 | 1.08% | 291,963,763 |
| 2015-07-02 | 2015-06-29 | 15.184 | 18,976,375 | -20,042 | 1.10% | 288,132,576 |
| 2015-06-30 | 2015-06-26 | 15.874 | 18,996,417 | +19,473 | 1.10% | 301,547,657 |
| 2015-06-29 | 2015-06-25 | 16.046 | 18,976,944 | +509,092 | 1.10% | 304,512,876 |
| 2015-06-26 | 2015-06-24 | 17.053 | 18,467,852 | +6,259 | 1.07% | 314,931,618 |
| 2015-06-25 | 2015-06-23 | 16.650 | 18,461,593 | +28,515 | 1.07% | 307,392,256 |
| 2015-06-24 | 2015-06-22 | 16.248 | 18,433,078 | -4,869 | 1.07% | 299,496,323 |
| 2015-06-23 | 2015-06-19 | 16.507 | 18,437,947 | -86,935 | 1.07% | 304,347,431 |
| 2015-06-22 | 2015-06-18 | 15.931 | 18,524,882 | +76,503 | 1.07% | 295,127,991 |
| 2015-06-19 | 2015-06-17 | 16.018 | 18,448,379 | -235,768 | 1.07% | 295,500,754 |
| 2015-06-18 | 2015-06-16 | 16.046 | 18,684,147 | +131,446 | 1.08% | 299,814,519 |
| 2015-06-17 | 2015-06-15 | 16.334 | 18,552,701 | +116,145 | 1.07% | 303,040,495 |
| 2015-06-16 | 2015-06-12 | 16.995 | 18,436,556 | -216,990 | 1.07% | 313,337,565 |
| 2015-06-15 | 2015-06-11 | 16.765 | 18,653,546 | +163,312 | 1.08% | 312,734,031 |
| 2015-06-12 | 2015-06-10 | 17.024 | 18,490,234 | -170,393 | 1.07% | 314,781,572 |
| 2015-06-11 | 2015-06-09 | 16.765 | 18,660,627 | +413,115 | 1.08% | 312,852,747 |
| 2015-06-10 | 2015-06-08 | 16.535 | 18,247,512 | +130,751 | 1.05% | 301,728,747 |
| 2015-06-09 | 2015-06-05 | 17.513 | 18,116,761 | +22,255 | 1.05% | 317,280,246 |
| 2015-06-08 | 2015-06-04 | 17.829 | 18,094,506 | +63,289 | 1.05% | 322,614,295 |
| 2015-06-05 | 2015-06-03 | 17.858 | 18,031,217 | +978,540 | 1.04% | 322,004,415 |
| 2015-06-04 | 2015-06-02 | 18.836 | 17,052,677 | +5,482 | 0.99% | 321,202,600 |
| 2015-06-03 | 2015-06-01 | 18.807 | 17,047,195 | -42,424 | 0.99% | 320,609,114 |
| 2015-06-02 | 2015-05-29 | 18.606 | 17,089,619 | +158,778 | 0.99% | 317,966,852 |
| 2015-06-01 | 2015-05-28 | 18.836 | 16,930,841 | -212,817 | 0.98% | 318,907,709 |
| 2015-05-29 | 2015-05-27 | 18.347 | 17,143,658 | -251,138 | 0.99% | 314,535,275 |
| 2015-05-28 | 2015-05-26 | 18.778 | 17,394,796 | +345,622 | 1.01% | 326,646,273 |
| 2015-05-27 | 2015-05-22 | 18.692 | 17,049,174 | +263,758 | 0.99% | 318,685,193 |
| 2015-05-26 | 2015-05-21 | 18.606 | 16,785,416 | -91,804 | 0.97% | 312,306,897 |
| 2015-05-22 | 2015-05-20 | 18.606 | 16,877,220 | -15,300 | 0.98% | 314,014,989 |
| 2015-05-21 | 2015-05-19 | 18.261 | 16,892,520 | -15,996 | 0.98% | 308,470,298 |
| 2015-05-20 | 2015-05-18 | 18.318 | 16,908,516 | +30,601 | 0.98% | 309,734,877 |
| 2015-05-19 | 2015-05-15 | 18.462 | 16,877,915 | -92,500 | 0.98% | 311,601,120 |
| 2015-05-18 | 2015-05-14 | 18.548 | 16,970,415 | +77,894 | 0.98% | 314,772,920 |
| 2015-05-15 | 2015-05-13 | 18.174 | 16,892,521 | +11,128 | 0.98% | 307,012,976 |
| 2015-05-14 | 2015-05-12 | 18.347 | 16,881,393 | +31,297 | 0.98% | 309,723,491 |
| 2015-05-13 | 2015-05-11 | 18.980 | 16,850,096 | -289,511 | 0.97% | 319,809,604 |
| 2015-05-12 | 2015-05-08 | 18.261 | 17,139,607 | -194,284 | 0.99% | 312,982,295 |
| 2015-05-11 | 2015-05-07 | 17.254 | 17,333,891 | -87,248 | 1.00% | 299,083,530 |
| 2015-05-08 | 2015-05-06 | 18.606 | 17,421,139 | +129,181 | 1.01% | 324,135,063 |
| 2015-05-07 | 2015-05-05 | 18.692 | 17,291,958 | -290,711 | 1.00% | 323,223,341 |
| 2015-05-06 | 2015-05-04 | 19.364 | 17,582,669 | +34,774 | 1.02% | 340,478,124 |
| 2015-05-05 | 2015-04-30 | 19.828 | 17,547,895 | -1,203,307 | 1.01% | 347,931,615 |
| 2015-05-04 | 2015-04-29 | 19.914 | 18,751,202 | -1,125,759 | 1.09% | 373,418,513 |
| 2015-04-30 | 2015-04-28 | 20.262 | 19,876,961 | +3,586,072 | 1.16% | 402,741,442 |
| 2015-04-29 | 2015-04-27 | 20.262 | 16,290,889 | +23,493 | 0.95% | 330,081,451 |
| 2015-04-28 | 2015-04-24 | 19.335 | 16,267,396 | +118,154 | 0.95% | 314,537,765 |
| 2015-04-27 | 2015-04-23 | 19.220 | 16,149,242 | +701,322 | 0.94% | 310,383,422 |
| 2015-04-24 | 2015-04-22 | 19.596 | 15,447,920 | -30,402 | 0.90% | 302,717,115 |
| 2015-04-23 | 2015-04-21 | 19.943 | 15,478,322 | +5,528 | 0.90% | 308,689,171 |
| 2015-04-22 | 2015-04-20 | 19.625 | 15,472,794 | -78,079 | 0.90% | 303,652,410 |
| 2015-04-21 | 2015-04-17 | 20.146 | 15,550,873 | +234,235 | 0.90% | 313,286,953 |
| 2015-04-20 | 2015-04-16 | 20.464 | 15,316,638 | +1,681,792 | 0.89% | 313,444,863 |
| 2015-04-17 | 2015-04-15 | 20.204 | 13,634,846 | -1,219,541 | 0.79% | 275,476,118 |
| 2015-04-16 | 2015-04-14 | 20.406 | 14,854,387 | +899,628 | 0.86% | 303,125,272 |
| 2015-04-15 | 2015-04-13 | 21.130 | 13,954,759 | +149,191 | 0.81% | 294,865,183 |
| 2015-04-14 | 2015-04-10 | 19.972 | 13,805,568 | -112,626 | 0.80% | 275,728,504 |
| 2015-04-13 | 2015-04-09 | 19.393 | 13,918,194 | +123,682 | 0.81% | 269,920,570 |
| 2015-04-10 | 2015-04-08 | 18.699 | 13,794,512 | -486,901 | 0.83% | 257,939,084 |
| 2015-04-09 | 2015-04-02 | 17.483 | 14,281,413 | -406,283 | 0.86% | 249,681,527 |
| 2015-04-08 | 2015-04-01 | 17.425 | 14,687,696 | -586,407 | 0.88% | 255,934,281 |
| 2015-04-02 | 2015-03-31 | 17.251 | 15,274,103 | +4,058,348 | 0.92% | 263,499,788 |
| 2015-04-01 | 2015-03-30 | 18.670 | 11,215,755 | +65,988 | 0.67% | 209,395,104 |
| 2015-03-31 | 2015-03-27 | 18.525 | 11,149,767 | +81,309 | 0.67% | 206,549,458 |
| 2015-03-30 | 2015-03-26 | 18.091 | 11,068,458 | -33,856 | 0.66% | 200,237,509 |
| 2015-03-27 | 2015-03-25 | 18.380 | 11,102,314 | -11,056 | 0.67% | 204,063,592 |
| 2015-03-26 | 2015-03-24 | 17.975 | 11,113,370 | -17,965 | 0.67% | 199,763,284 |
| 2015-03-25 | 2015-03-23 | 17.657 | 11,131,335 | +194,196 | 0.67% | 196,542,005 |
| 2015-03-24 | 2015-03-20 | 17.367 | 10,937,139 | -593,785 | 0.66% | 189,947,366 |
| 2015-03-23 | 2015-03-19 | 17.772 | 11,530,924 | -61,029 | 0.69% | 204,932,470 |
| 2015-03-20 | 2015-03-18 | 18.004 | 11,591,953 | -140,644 | 0.69% | 208,701,366 |
| 2015-03-19 | 2015-03-17 | 18.409 | 11,732,597 | -85,211 | 0.70% | 215,987,971 |
| 2015-03-18 | 2015-03-16 | 18.264 | 11,817,808 | -381,113 | 0.71% | 215,846,288 |
| 2015-03-17 | 2015-03-13 | 18.699 | 12,198,921 | -691 | 0.73% | 228,103,648 |
| 2015-03-16 | 2015-03-12 | 18.959 | 12,199,612 | +30,402 | 0.73% | 231,294,664 |
| 2015-03-13 | 2015-03-11 | 18.728 | 12,169,210 | -22,801 | 0.73% | 227,900,334 |
| 2015-03-12 | 2015-03-10 | 18.728 | 12,192,011 | -406,469 | 0.73% | 228,327,342 |
| 2015-03-11 | 2015-03-09 | 18.843 | 12,598,480 | -691 | 0.76% | 237,398,207 |
| 2015-03-10 | 2015-03-06 | 19.046 | 12,599,171 | +26,746 | 0.76% | 239,964,036 |
| 2015-03-09 | 2015-03-05 | 19.335 | 12,572,425 | -653,646 | 0.75% | 243,093,760 |
| 2015-03-06 | 2015-03-04 | 19.191 | 13,226,071 | +873,172 | 0.79% | 253,818,149 |
| 2015-03-05 | 2015-03-03 | 18.872 | 12,352,899 | -4,644 | 0.74% | 233,128,184 |
| 2015-03-04 | 2015-03-02 | 18.814 | 12,357,543 | -464,760 | 0.74% | 232,500,441 |
| 2015-03-03 | 2015-02-27 | 18.583 | 12,822,303 | -187,220 | 0.77% | 238,275,483 |
| 2015-03-02 | 2015-02-26 | 18.612 | 13,009,523 | +161,607 | 0.78% | 242,131,137 |
| 2015-02-27 | 2015-02-25 | 18.525 | 12,847,916 | -33,166 | 0.77% | 238,007,672 |
| 2015-02-26 | 2015-02-24 | 18.351 | 12,881,082 | +33,166 | 0.77% | 236,384,991 |
| 2015-02-25 | 2015-02-23 | 18.322 | 12,847,916 | -53,894 | 0.77% | 235,404,463 |
| 2015-02-24 | 2015-02-18 | 18.207 | 12,901,810 | +518,702 | 0.77% | 234,898,142 |
| 2015-02-23 | 2015-02-16 | 18.293 | 12,383,108 | -20,729 | 0.74% | 226,529,639 |
| 2015-02-17 | 2015-02-13 | 17.570 | 12,403,837 | -71,860 | 0.74% | 217,933,020 |
| 2015-02-16 | 2015-02-12 | 17.280 | 12,475,697 | +16,583 | 0.75% | 215,584,456 |
| 2015-02-13 | 2015-02-11 | 17.165 | 12,459,114 | +79,461 | 0.75% | 213,855,364 |
| 2015-02-12 | 2015-02-10 | 17.772 | 12,379,653 | -69,787 | 0.74% | 220,016,442 |
| 2015-02-11 | 2015-02-09 | 17.715 | 12,449,440 | -35,239 | 0.75% | 220,536,020 |
| 2015-02-10 | 2015-02-06 | 18.091 | 12,484,679 | -20,729 | 0.75% | 225,858,112 |
| 2015-02-09 | 2015-02-05 | 17.888 | 12,505,408 | -58,040 | 0.75% | 223,699,305 |
| 2015-02-06 | 2015-02-04 | 19.162 | 12,563,448 | +30,402 | 0.75% | 240,738,267 |
| 2015-02-05 | 2015-02-03 | 19.191 | 12,533,046 | -60,804 | 0.75% | 240,518,483 |
| 2015-02-04 | 2015-02-02 | 19.133 | 12,593,850 | +73,241 | 0.75% | 240,956,292 |
| 2015-02-03 | 2015-01-30 | 19.364 | 12,520,609 | -24,874 | 0.75% | 242,454,286 |
| 2015-02-02 | 2015-01-29 | 19.567 | 12,545,483 | +32,587 | 0.75% | 245,477,887 |
| 2015-01-30 | 2015-01-28 | 19.712 | 12,512,896 | -231,471 | 0.75% | 246,651,205 |
| 2015-01-29 | 2015-01-27 | 19.393 | 12,744,367 | +17,965 | 0.76% | 247,156,119 |
| 2015-01-28 | 2015-01-26 | 19.856 | 12,726,402 | +11,639 | 0.76% | 252,701,633 |
| 2015-01-27 | 2015-01-23 | 19.914 | 12,714,763 | +29,127 | 0.76% | 253,206,589 |
| 2015-01-26 | 2015-01-22 | 20.551 | 12,685,636 | +156,295 | 0.76% | 260,704,717 |
| 2015-01-23 | 2015-01-21 | 20.378 | 12,529,341 | -127,275 | 0.75% | 255,316,677 |
| 2015-01-22 | 2015-01-20 | 19.480 | 12,656,616 | -189,322 | 0.76% | 246,553,381 |
| 2015-01-21 | 2015-01-19 | 19.104 | 12,845,938 | +299,876 | 0.77% | 245,407,625 |
| 2015-01-20 | 2015-01-16 | 19.249 | 12,546,062 | +37,648 | 0.75% | 241,494,570 |
| 2015-01-19 | 2015-01-15 | 19.538 | 12,508,414 | -24,540 | 0.75% | 244,390,497 |
| 2015-01-16 | 2015-01-14 | 19.770 | 12,532,954 | -955,930 | 0.75% | 247,772,124 |
| 2015-01-15 | 2015-01-13 | 19.017 | 13,488,884 | -216,961 | 0.81% | 256,519,086 |
| 2015-01-14 | 2015-01-12 | 19.046 | 13,705,845 | -26,947 | 0.82% | 261,041,769 |
| 2015-01-13 | 2015-01-09 | 19.133 | 13,732,792 | -54,586 | 0.82% | 262,747,502 |
| 2015-01-12 | 2015-01-08 | 19.220 | 13,787,378 | -212,124 | 0.83% | 264,989,128 |
| 2015-01-09 | 2015-01-07 | 18.496 | 13,999,502 | -35,239 | 0.84% | 258,935,586 |
| 2015-01-08 | 2015-01-06 | 17.715 | 14,034,741 | +706,851 | 0.84% | 248,618,888 |
| 2015-01-07 | 2015-01-05 | 17.743 | 13,327,890 | -1,153,900 | 0.80% | 236,483,132 |
| 2015-01-06 | 2015-01-02 | 17.975 | 14,481,790 | +59,422 | 0.87% | 260,310,772 |
| 2015-01-05 | 2014-12-31 | 18.554 | 14,422,368 | -8,292 | 0.86% | 267,591,859 |
| 2015-01-02 | 2014-12-29 | 17.222 | 14,430,660 | +159,707 | 0.86% | 248,531,508 |
| 2014-12-30 | 2014-12-24 | 17.367 | 14,270,953 | -3,138,764 | 0.86% | 247,846,346 |
| 2014-12-29 | 2014-12-22 | 17.483 | 17,409,717 | -119,536 | 1.04% | 304,373,575 |
| 2014-12-23 | 2014-12-19 | 17.743 | 17,529,253 | +222,747 | 1.05% | 311,029,927 |
| 2014-12-22 | 2014-12-18 | 18.699 | 17,306,506 | -1,998,251 | 1.04% | 323,608,716 |
| 2014-12-19 | 2014-12-17 | 17.367 | 19,304,757 | +3,689,026 | 1.16% | 335,269,375 |
| 2014-12-18 | 2014-12-16 | 18.033 | 15,615,731 | -102,262 | 0.94% | 281,597,413 |
| 2014-12-17 | 2014-12-15 | 19.075 | 15,717,993 | +788,037 | 0.94% | 299,820,138 |
| 2014-12-16 | 2014-12-12 | 18.959 | 14,929,956 | +592,152 | 0.89% | 283,059,752 |
| 2014-12-15 | 2014-12-11 | 18.264 | 14,337,804 | +71,514 | 0.86% | 261,872,741 |
| 2014-12-12 | 2014-12-10 | 18.814 | 14,266,290 | +129,209 | 0.86% | 268,412,477 |
| 2014-12-11 | 2014-12-09 | 18.322 | 14,137,081 | +278,456 | 0.85% | 259,025,041 |
| 2014-12-10 | 2014-12-08 | 18.612 | 13,858,625 | +116,081 | 0.83% | 257,934,486 |
| 2014-12-09 | 2014-12-05 | 19.422 | 13,742,544 | -205,560 | 0.82% | 266,911,909 |
| 2014-12-08 | 2014-12-04 | 18.380 | 13,948,104 | -69,787 | 0.84% | 256,369,996 |
| 2014-12-05 | 2014-12-03 | 18.033 | 14,017,891 | +892,075 | 0.84% | 252,783,673 |
| 2014-12-04 | 2014-12-02 | 18.004 | 13,125,816 | +257,727 | 0.79% | 236,317,014 |
| 2014-12-03 | 2014-12-01 | 18.641 | 12,868,089 | +129,209 | 0.77% | 239,871,261 |
| 2014-12-02 | 2014-11-28 | 19.075 | 12,738,880 | -247,978 | 0.76% | 242,993,667 |
| 2014-12-01 | 2014-11-27 | 18.872 | 12,986,858 | +726 | 0.78% | 245,092,478 |
| 2014-11-28 | 2014-11-26 | 19.075 | 12,986,132 | +2,728,961 | 0.78% | 247,709,990 |
| 2014-11-27 | 2014-11-25 | 19.162 | 10,257,171 | -2,743,544 | 0.61% | 196,545,851 |
| 2014-11-26 | 2014-11-24 | 20.088 | 13,000,715 | -487,816 | 0.78% | 261,159,004 |
| 2014-11-25 | 2014-11-21 | 20.233 | 13,488,531 | +234,925 | 0.81% | 272,910,424 |
| 2014-11-24 | 2014-11-20 | 20.291 | 13,253,606 | -2,763 | 0.79% | 268,924,499 |
| 2014-11-21 | 2014-11-19 | 20.378 | 13,256,369 | +20,728 | 0.79% | 270,131,692 |
| 2014-11-20 | 2014-11-18 | 20.378 | 13,235,641 | -239,071 | 0.79% | 269,709,307 |
| 2014-11-19 | 2014-11-17 | 20.783 | 13,474,712 | +7,600 | 0.81% | 280,041,394 |
| 2014-11-18 | 2014-11-14 | 21.246 | 13,467,112 | +172,049 | 0.81% | 286,120,402 |
| 2014-11-17 | 2014-11-13 | 20.841 | 13,295,063 | +39,032 | 0.80% | 277,077,456 |
| 2014-11-14 | 2014-11-12 | 20.522 | 13,256,031 | +183,795 | 0.79% | 272,043,304 |
| 2014-11-13 | 2014-11-11 | 20.725 | 13,072,236 | -2,073 | 0.78% | 270,920,081 |
| 2014-11-12 | 2014-11-10 | 20.435 | 13,074,309 | -38,693 | 0.78% | 267,178,644 |
| 2014-11-11 | 2014-11-07 | 19.972 | 13,113,002 | +906,537 | 0.79% | 261,896,390 |
| 2014-11-10 | 2014-11-06 | 20.320 | 12,206,465 | -1,050,533 | 0.73% | 248,030,630 |
| 2014-11-07 | 2014-11-05 | 20.638 | 13,256,998 | -262,564 | 0.79% | 273,598,061 |
| 2014-11-06 | 2014-11-04 | 20.291 | 13,519,562 | -368,972 | 0.81% | 274,320,924 |
| 2014-11-05 | 2014-11-03 | 20.291 | 13,888,534 | +73,518 | 0.83% | 281,807,611 |
| 2014-11-04 | 2014-10-31 | 20.696 | 13,815,016 | -280,529 | 0.83% | 285,914,202 |
| 2014-11-03 | 2014-10-30 | 20.812 | 14,095,545 | +1,111,041 | 0.84% | 293,352,003 |
| 2014-10-30 | 2014-10-28 | 20.030 | 12,984,504 | -308,859 | 0.78% | 260,081,675 |
| 2014-10-29 | 2014-10-27 | 19.828 | 13,293,363 | -326,823 | 0.80% | 263,574,706 |
| 2014-10-28 | 2014-10-24 | 20.088 | 13,620,186 | -58,040 | 0.82% | 273,602,968 |
| 2014-10-27 | 2014-10-23 | 20.059 | 13,678,226 | +42,148 | 0.82% | 274,372,957 |
| 2014-10-24 | 2014-10-22 | 19.799 | 13,636,078 | +20,729 | 0.82% | 269,975,201 |
| 2014-10-23 | 2014-10-21 | 19.364 | 13,615,349 | +10,364 | 0.82% | 263,653,287 |
| 2014-10-22 | 2014-10-20 | 19.104 | 13,604,985 | -764,890 | 0.82% | 259,908,389 |
| 2014-10-21 | 2014-10-17 | 19.133 | 14,369,875 | +721,360 | 0.86% | 274,936,718 |
| 2014-10-20 | 2014-10-16 | 18.525 | 13,648,515 | -254,964 | 0.82% | 252,838,771 |
| 2014-10-17 | 2014-10-15 | 18.786 | 13,903,479 | +833,987 | 0.83% | 261,183,945 |
| 2014-10-16 | 2014-10-14 | 18.612 | 13,069,492 | -107,099 | 0.78% | 243,247,270 |
| 2014-10-15 | 2014-10-13 | 18.786 | 13,176,591 | -219,724 | 0.79% | 247,528,983 |
| 2014-10-14 | 2014-10-10 | 19.220 | 13,396,315 | -339,261 | 0.80% | 257,473,019 |
| 2014-10-13 | 2014-10-09 | 19.220 | 13,735,576 | +805,657 | 0.82% | 263,993,510 |
| 2014-10-10 | 2014-10-08 | 18.699 | 12,929,919 | -478,143 | 0.77% | 241,772,342 |
| 2014-10-09 | 2014-10-07 | 18.525 | 13,408,062 | +68,391 | 0.80% | 248,384,378 |
| 2014-10-08 | 2014-10-06 | 18.872 | 13,339,671 | -1,859,146 | 0.80% | 251,750,887 |
| 2014-10-07 | 2014-10-03 | 18.728 | 15,198,817 | +6,425 | 0.91% | 284,637,661 |
| 2014-10-06 | 2014-09-30 | 19.220 | 15,192,392 | -58,040 | 0.91% | 291,993,062 |
| 2014-10-03 | 2014-09-29 | 18.380 | 15,250,432 | -320,605 | 0.91% | 280,307,144 |
| 2014-09-30 | 2014-09-26 | 18.872 | 15,571,037 | -153,392 | 0.93% | 293,861,998 |
| 2014-09-29 | 2014-09-25 | 19.017 | 15,724,429 | -78,079 | 0.94% | 299,032,608 |
| 2014-09-26 | 2014-09-24 | 18.380 | 15,802,508 | -373,324 | 0.95% | 290,454,453 |
| 2014-09-25 | 2014-09-23 | 17.975 | 16,175,832 | +43,530 | 0.97% | 290,761,247 |
| 2014-09-24 | 2014-09-22 | 17.657 | 16,132,302 | +1,943,648 | 0.97% | 284,842,293 |
| 2014-09-23 | 2014-09-19 | 18.120 | 14,188,654 | -94,876 | 0.85% | 257,095,116 |
| 2014-09-22 | 2014-09-18 | 17.917 | 14,283,530 | -949,808 | 0.86% | 255,920,158 |
| 2014-09-19 | 2014-09-17 | 18.322 | 15,233,338 | +547,930 | 0.91% | 279,111,084 |
| 2014-09-18 | 2014-09-16 | 17.743 | 14,685,408 | -24,900 | 0.88% | 260,570,224 |
| 2014-09-17 | 2014-09-15 | 17.512 | 14,710,308 | +903,584 | 0.88% | 257,605,680 |
| 2014-09-16 | 2014-09-12 | 17.743 | 13,806,724 | +35,238 | 0.83% | 244,979,313 |
| 2014-09-15 | 2014-09-11 | 17.686 | 13,771,486 | +13,820 | 0.83% | 243,556,828 |
| 2014-09-12 | 2014-09-10 | 17.743 | 13,757,666 | -332,351 | 0.82% | 244,108,853 |
| 2014-09-11 | 2014-09-08 | 18.033 | 14,090,017 | +185,868 | 0.84% | 254,084,316 |
| 2014-09-10 | 2014-09-05 | 17.049 | 13,904,149 | +11,746 | 0.83% | 237,048,932 |
| 2014-09-08 | 2014-09-04 | 17.628 | 13,892,403 | -11,746 | 0.83% | 244,891,077 |
| 2014-09-05 | 2014-09-03 | 17.280 | 13,904,149 | -121,609 | 0.83% | 240,268,612 |
| 2014-09-04 | 2014-09-02 | 16.846 | 14,025,758 | -1,382 | 0.84% | 236,280,358 |
| 2014-09-03 | 2014-09-01 | 17.049 | 14,027,140 | -71,860 | 0.84% | 239,145,780 |
| 2014-09-02 | 2014-08-29 | 16.209 | 14,099,000 | -651,573 | 0.85% | 228,536,006 |
| 2014-09-01 | 2014-08-28 | 16.209 | 14,750,573 | +14,510 | 0.88% | 239,097,598 |
| 2014-08-29 | 2014-08-27 | 16.333 | 14,736,063 | +41,457 | 0.88% | 240,689,058 |
| 2014-08-28 | 2014-08-26 | 16.392 | 14,694,606 | +86,151 | 0.88% | 240,869,112 |
| 2014-08-27 | 2014-08-25 | 16.392 | 14,608,455 | +2,165,485 | 0.88% | 239,456,954 |
| 2014-08-26 | 2014-08-22 | 16.188 | 12,442,970 | +93,943 | 0.75% | 201,420,601 |
| 2014-08-25 | 2014-08-21 | 15.692 | 12,349,027 | +181,714 | 0.75% | 193,776,839 |
| 2014-08-22 | 2014-08-20 | 15.575 | 12,167,313 | +195,429 | 0.73% | 189,505,923 |
| 2014-08-21 | 2014-08-19 | 15.954 | 11,971,884 | -30,172 | 0.72% | 191,001,456 |
| 2014-08-20 | 2014-08-18 | 14.671 | 12,002,056 | -685 | 0.72% | 176,080,184 |
| 2014-08-19 | 2014-08-15 | 14.423 | 12,002,741 | -120,000 | 0.72% | 173,114,554 |
| 2014-08-18 | 2014-08-14 | 14.160 | 12,122,741 | +74,057 | 0.73% | 171,663,084 |
| 2014-08-15 | 2014-08-13 | 14.365 | 12,048,684 | +23,314 | 0.73% | 173,074,346 |
| 2014-08-14 | 2014-08-12 | 14.233 | 12,025,370 | -269,486 | 0.73% | 171,161,120 |
| 2014-08-13 | 2014-08-11 | 14.233 | 12,294,856 | +4,115 | 0.74% | 174,996,805 |
| 2014-08-12 | 2014-08-08 | 14.160 | 12,290,741 | +25,371 | 0.74% | 174,042,035 |
| 2014-08-11 | 2014-08-07 | 14.321 | 12,265,370 | +686 | 0.74% | 175,650,341 |
| 2014-08-08 | 2014-08-06 | 14.000 | 12,264,684 | -377,143 | 0.74% | 171,705,597 |
| 2014-08-07 | 2014-08-05 | 13.840 | 12,641,827 | +763,888 | 0.76% | 174,957,639 |
| 2014-08-06 | 2014-08-04 | 13.679 | 11,877,939 | +37,715 | 0.72% | 162,480,327 |
| 2014-08-05 | 2014-08-01 | 13.883 | 11,840,224 | +279,084 | 0.72% | 164,381,796 |
| 2014-08-04 | 2014-07-31 | 14.044 | 11,561,140 | -511,543 | 0.70% | 162,361,779 |
| 2014-08-01 | 2014-07-30 | 13.723 | 12,072,683 | -792,687 | 0.73% | 165,672,443 |
| 2014-07-31 | 2014-07-29 | 14.131 | 12,865,370 | -187,886 | 0.78% | 181,803,782 |
| 2014-07-30 | 2014-07-28 | 14.219 | 13,053,256 | +23,315 | 0.79% | 185,601,006 |
| 2014-07-29 | 2014-07-25 | 14.583 | 13,029,941 | +685 | 0.79% | 190,019,996 |
| 2014-07-28 | 2014-07-24 | 14.219 | 13,029,256 | +24,000 | 0.79% | 185,259,756 |
| 2014-07-25 | 2014-07-23 | 14.583 | 13,005,256 | +2,058 | 0.79% | 189,660,006 |
| 2014-07-24 | 2014-07-22 | 14.671 | 13,003,198 | +4,114 | 0.79% | 190,767,774 |
| 2014-07-23 | 2014-07-21 | 14.642 | 12,999,084 | +190,628 | 0.79% | 190,328,278 |
| 2014-07-22 | 2014-07-18 | 14.613 | 12,808,456 | -128,228 | 0.77% | 187,163,586 |
| 2014-07-21 | 2014-07-17 | 14.292 | 12,936,684 | -686 | 0.78% | 184,886,798 |
| 2014-07-18 | 2014-07-16 | 14.248 | 12,937,370 | +28,800 | 0.78% | 184,330,592 |
| 2014-07-17 | 2014-07-15 | 14.613 | 12,908,570 | -3,428 | 0.78% | 188,626,502 |
| 2014-07-15 | 2014-07-11 | 14.729 | 12,911,998 | -183,086 | 0.78% | 190,182,993 |
| 2014-07-14 | 2014-07-10 | 14.671 | 13,095,084 | +1,371 | 0.79% | 192,115,818 |
| 2014-07-10 | 2014-07-08 | 14.583 | 13,093,713 | +182,400 | 0.79% | 190,950,004 |
| 2014-07-09 | 2014-07-07 | 14.671 | 12,911,313 | -112,829 | 0.78% | 189,419,744 |
| 2014-07-08 | 2014-07-04 | 14.569 | 13,024,142 | -86,835 | 0.79% | 189,745,491 |
| 2014-07-07 | 2014-07-03 | 14.438 | 13,110,977 | -8,914 | 0.79% | 189,289,753 |
| 2014-07-04 | 2014-07-02 | 13.971 | 13,119,891 | -324,007 | 0.79% | 183,295,832 |
| 2014-07-03 | 2014-06-30 | 13.840 | 13,443,898 | +45,942 | 0.81% | 186,057,969 |
| 2014-07-02 | 2014-06-27 | 13.738 | 13,397,956 | -29,015 | 0.81% | 184,054,443 |
| 2014-06-30 | 2014-06-26 | 13.752 | 13,426,971 | +183,125 | 0.81% | 184,648,846 |
| 2014-06-27 | 2014-06-25 | 13.708 | 13,243,846 | -488,990 | 0.80% | 181,551,077 |
| 2014-06-26 | 2014-06-24 | 13.650 | 13,732,836 | +211,457 | 0.83% | 187,453,234 |
| 2014-06-25 | 2014-06-23 | 13.854 | 13,521,379 | +687,283 | 0.82% | 187,327,461 |
| 2014-06-24 | 2014-06-20 | 14.000 | 12,834,096 | +39,086 | 0.78% | 179,677,366 |
| 2014-06-23 | 2014-06-19 | 13.869 | 12,795,010 | -225,232 | 0.77% | 177,450,816 |
| 2014-06-20 | 2014-06-18 | 14.263 | 13,020,242 | +1,372 | 0.79% | 185,701,224 |
| 2014-06-19 | 2014-06-17 | 14.481 | 13,018,870 | +42,506 | 0.79% | 188,529,534 |
| 2014-06-18 | 2014-06-16 | 14.583 | 12,976,364 | -54,852 | 0.78% | 189,238,664 |
| 2014-06-17 | 2014-06-13 | 13.971 | 13,031,216 | -205,125 | 0.79% | 182,056,969 |
| 2014-06-16 | 2014-06-12 | 13.883 | 13,236,341 | +475,021 | 0.80% | 183,764,556 |
| 2014-06-13 | 2014-06-11 | 14.088 | 12,761,320 | +194,563 | 0.77% | 179,775,117 |
| 2014-06-12 | 2014-06-10 | 13.738 | 12,566,757 | -355,740 | 0.76% | 172,635,845 |
| 2014-06-11 | 2014-06-09 | 13.606 | 12,922,497 | +849,671 | 0.78% | 175,826,746 |
| 2014-06-10 | 2014-06-06 | 13.329 | 12,072,826 | -392,596 | 0.73% | 160,920,729 |
| 2014-06-09 | 2014-06-05 | 13.198 | 12,465,422 | +322,795 | 0.75% | 164,517,620 |
| 2014-06-06 | 2014-06-04 | 13.140 | 12,142,627 | -296,914 | 0.73% | 159,549,078 |
| 2014-06-05 | 2014-06-03 | 13.183 | 12,439,541 | -390,857 | 0.75% | 163,994,635 |
| 2014-06-04 | 2014-05-30 | 13.300 | 12,830,398 | -606,858 | 0.77% | 170,644,314 |
| 2014-06-03 | 2014-05-29 | 13.271 | 13,437,256 | -1,807,126 | 0.81% | 178,323,606 |
| 2014-05-30 | 2014-05-28 | 13.198 | 15,244,382 | -639,771 | 0.92% | 201,194,107 |
| 2014-05-29 | 2014-05-27 | 13.490 | 15,884,153 | +233,969 | 0.96% | 214,270,631 |
| 2014-05-28 | 2014-05-26 | 13.650 | 15,650,184 | -978,848 | 0.95% | 213,625,037 |
| 2014-05-27 | 2014-05-23 | 13.650 | 16,629,032 | +739,473 | 1.00% | 226,986,314 |
| 2014-05-26 | 2014-05-22 | 13.519 | 15,889,559 | -254,896 | 0.96% | 214,807,001 |
| 2014-05-23 | 2014-05-21 | 13.285 | 16,144,455 | +4,114 | 0.98% | 214,485,837 |
| 2014-05-22 | 2014-05-20 | 13.475 | 16,140,341 | -1,371 | 0.97% | 217,491,121 |
| 2014-05-21 | 2014-05-19 | 13.213 | 16,141,712 | +19,885 | 0.97% | 213,272,395 |
| 2014-05-20 | 2014-05-16 | 13.708 | 16,121,827 | -195,428 | 0.97% | 221,003,405 |
| 2014-05-19 | 2014-05-15 | 13.781 | 16,317,255 | -891,429 | 0.99% | 224,872,197 |
| 2014-05-16 | 2014-05-14 | 14.190 | 17,208,684 | +587,657 | 1.04% | 244,184,085 |
| 2014-05-15 | 2014-05-13 | 13.796 | 16,621,027 | -14,400 | 1.00% | 229,300,946 |
| 2014-05-14 | 2014-05-12 | 13.504 | 16,635,427 | +3,429 | 1.00% | 224,647,606 |
| 2014-05-13 | 2014-05-09 | 13.125 | 16,631,998 | +9,600 | 1.00% | 218,295,000 |
| 2014-05-12 | 2014-05-08 | 13.125 | 16,622,398 | -15,771 | 1.00% | 218,169,000 |
| 2014-05-09 | 2014-05-07 | 13.125 | 16,638,169 | +217,921 | 1.00% | 218,375,994 |
| 2014-05-08 | 2014-05-05 | 13.446 | 16,420,248 | -8,229 | 0.99% | 220,783,944 |
| 2014-05-07 | 2014-05-02 | 13.807 | 16,428,477 | -353,780 | 0.99% | 226,823,789 |
| 2014-05-05 | 2014-04-30 | 13.484 | 16,782,257 | +625,888 | 1.01% | 226,285,378 |
| 2014-05-02 | 2014-04-29 | 13.234 | 16,156,369 | -820,792 | 0.98% | 213,811,961 |
| 2014-04-30 | 2014-04-28 | 13.586 | 16,977,161 | -33,361 | 1.03% | 230,658,914 |
| 2014-04-29 | 2014-04-25 | 13.983 | 17,010,522 | +167,484 | 1.03% | 237,858,147 |
| 2014-04-28 | 2014-04-24 | 13.807 | 16,843,038 | +130,718 | 1.02% | 232,547,527 |
| 2014-04-25 | 2014-04-23 | 14.101 | 16,712,320 | +358,183 | 1.02% | 235,652,156 |
| 2014-04-24 | 2014-04-22 | 14.042 | 16,354,137 | +117,783 | 0.99% | 229,640,755 |
| 2014-04-23 | 2014-04-17 | 13.322 | 16,236,354 | +49,700 | 0.99% | 216,301,356 |
| 2014-04-22 | 2014-04-16 | 12.529 | 16,186,654 | +714,187 | 0.98% | 202,800,750 |
| 2014-04-17 | 2014-04-15 | 12.617 | 15,472,467 | -14,297 | 0.94% | 195,216,342 |
| 2014-04-16 | 2014-04-14 | 12.911 | 15,486,764 | +27,233 | 0.94% | 199,946,128 |
| 2014-04-15 | 2014-04-11 | 13.072 | 15,459,531 | +333,605 | 0.94% | 202,092,299 |
| 2014-04-14 | 2014-04-10 | 13.131 | 15,125,926 | +89,623 | 0.92% | 198,619,979 |
| 2014-04-11 | 2014-04-09 | 13.322 | 15,036,303 | +444,145 | 0.91% | 200,314,228 |
| 2014-04-10 | 2014-04-08 | 12.911 | 14,592,158 | -234,087 | 0.89% | 188,396,071 |
| 2014-04-09 | 2014-04-07 | 12.617 | 14,826,245 | -21,586 | 0.90% | 187,062,950 |
| 2014-04-08 | 2014-04-04 | 12.881 | 14,847,831 | +216,503 | 0.90% | 191,260,837 |
| 2014-04-07 | 2014-04-03 | 13.351 | 14,631,328 | -115,734 | 0.89% | 195,348,946 |
| 2014-04-04 | 2014-04-02 | 13.219 | 14,747,062 | -31,005 | 0.90% | 194,944,711 |
| 2014-04-03 | 2014-04-01 | 12.808 | 14,778,067 | -50,896 | 0.90% | 189,276,876 |
| 2014-04-02 | 2014-03-31 | 12.896 | 14,828,963 | +177,641 | 0.90% | 191,235,599 |
| 2014-04-01 | 2014-03-28 | 12.470 | 14,651,322 | +63,930 | 0.89% | 182,703,954 |
| 2014-03-31 | 2014-03-27 | 12.132 | 14,587,392 | -158,163 | 0.89% | 176,978,758 |
| 2014-03-28 | 2014-03-26 | 12.676 | 14,745,555 | -235,627 | 0.90% | 186,911,215 |
| 2014-03-27 | 2014-03-25 | 12.265 | 14,981,182 | +418,027 | 0.91% | 183,736,736 |
| 2014-03-26 | 2014-03-24 | 12.896 | 14,563,155 | +10,894 | 0.89% | 187,807,716 |
| 2014-03-25 | 2014-03-21 | 13.601 | 14,552,261 | -267,899 | 0.89% | 197,926,937 |
| 2014-03-24 | 2014-03-20 | 13.616 | 14,820,160 | -289,018 | 0.90% | 201,788,341 |
| 2014-03-21 | 2014-03-19 | 13.660 | 15,109,178 | +1,035,538 | 0.92% | 206,389,324 |
| 2014-03-20 | 2014-03-18 | 13.395 | 14,073,640 | +41,530 | 0.86% | 188,523,163 |
| 2014-03-19 | 2014-03-17 | 13.234 | 14,032,110 | +99,401 | 0.85% | 185,699,705 |
| 2014-03-18 | 2014-03-14 | 13.219 | 13,932,709 | -51,743 | 0.85% | 184,179,597 |
| 2014-03-17 | 2014-03-13 | 13.792 | 13,984,452 | -362,881 | 0.85% | 192,874,355 |
| 2014-03-14 | 2014-03-12 | 13.645 | 14,347,333 | +19,063 | 0.87% | 195,771,891 |
| 2014-03-13 | 2014-03-11 | 13.146 | 14,328,270 | -82,380 | 0.87% | 188,356,336 |
| 2014-03-12 | 2014-03-10 | 12.764 | 14,410,650 | +245,780 | 0.88% | 183,936,022 |
| 2014-03-11 | 2014-03-07 | 13.293 | 14,164,870 | +181,099 | 0.86% | 188,288,855 |
| 2014-03-10 | 2014-03-06 | 13.454 | 13,983,771 | -181,100 | 0.85% | 188,140,901 |
| 2014-03-07 | 2014-03-05 | 13.733 | 14,164,871 | +2,181,369 | 0.86% | 194,530,488 |
| 2014-03-06 | 2014-03-04 | 14.644 | 11,983,502 | -130,038 | 0.73% | 175,485,951 |
| 2014-03-05 | 2014-03-03 | 14.644 | 12,113,540 | +51,062 | 0.74% | 177,390,223 |
| 2014-03-04 | 2014-02-28 | 14.644 | 12,062,478 | +36,083 | 0.73% | 176,642,473 |
| 2014-03-03 | 2014-02-27 | 14.835 | 12,026,395 | -346,540 | 0.73% | 178,410,447 |
| 2014-02-28 | 2014-02-26 | 14.747 | 12,372,935 | +255,990 | 0.75% | 182,460,931 |
| 2014-02-27 | 2014-02-25 | 14.688 | 12,116,945 | +97,359 | 0.74% | 177,974,007 |
| 2014-02-26 | 2014-02-24 | 14.629 | 12,019,586 | -580,735 | 0.73% | 175,837,820 |
| 2014-02-25 | 2014-02-21 | 14.923 | 12,600,321 | +206,280 | 0.77% | 188,035,028 |
| 2014-02-24 | 2014-02-20 | 14.600 | 12,394,041 | -428,913 | 0.75% | 180,951,737 |
| 2014-02-21 | 2014-02-19 | 13.998 | 12,822,954 | -208,348 | 0.78% | 179,491,723 |
| 2014-02-20 | 2014-02-18 | 13.998 | 13,031,302 | +321,365 | 0.79% | 182,408,114 |
| 2014-02-19 | 2014-02-17 | 14.086 | 12,709,937 | -53,188 | 0.77% | 179,029,850 |
| 2014-02-18 | 2014-02-14 | 14.159 | 12,763,125 | -236,920 | 0.78% | 180,716,372 |
| 2014-02-17 | 2014-02-13 | 13.821 | 13,000,045 | -12,261 | 0.79% | 179,679,248 |
| 2014-02-14 | 2014-02-12 | 13.586 | 13,012,306 | -10,887 | 0.79% | 176,790,711 |
| 2014-02-13 | 2014-02-11 | 13.954 | 13,023,193 | -23,148 | 0.79% | 181,720,752 |
| 2014-02-12 | 2014-02-10 | 13.513 | 13,046,341 | -6,127 | 0.79% | 176,295,000 |
| 2014-02-11 | 2014-02-07 | 12.955 | 13,052,468 | +5,446 | 0.79% | 169,092,624 |
| 2014-02-10 | 2014-02-06 | 12.588 | 13,047,022 | +6,128 | 0.79% | 164,231,197 |
| 2014-02-07 | 2014-02-05 | 12.867 | 13,040,894 | +33,360 | 0.79% | 167,793,415 |
| 2014-02-06 | 2014-02-04 | 13.263 | 13,007,534 | -577,273 | 0.79% | 172,522,667 |
| 2014-02-05 | 2014-01-30 | 13.072 | 13,584,807 | +690,631 | 0.83% | 177,585,263 |
| 2014-02-04 | 2014-01-28 | 13.351 | 12,894,176 | +25,871 | 0.78% | 172,155,507 |
| 2014-01-29 | 2014-01-27 | 12.529 | 12,868,305 | +34,042 | 0.78% | 161,225,532 |
| 2014-01-28 | 2014-01-24 | 12.852 | 12,834,263 | +21,105 | 0.78% | 164,946,244 |
| 2014-01-27 | 2014-01-23 | 13.366 | 12,813,158 | -681 | 0.78% | 171,262,002 |
| 2014-01-24 | 2014-01-22 | 12.837 | 12,813,839 | -16,340 | 0.78% | 164,495,544 |
| 2014-01-23 | 2014-01-21 | 12.382 | 12,830,179 | -392,156 | 0.78% | 158,863,356 |
| 2014-01-22 | 2014-01-20 | 12.235 | 13,222,335 | +127,071 | 0.80% | 161,776,934 |
| 2014-01-21 | 2014-01-17 | 12.602 | 13,095,264 | +806,397 | 0.80% | 165,030,794 |
| 2014-01-20 | 2014-01-16 | 12.735 | 12,288,867 | -125,483 | 0.75% | 156,492,808 |
| 2014-01-17 | 2014-01-15 | 12.632 | 12,414,350 | +34,041 | 0.76% | 156,814,378 |
| 2014-01-16 | 2014-01-14 | 12.118 | 12,380,309 | +59,232 | 0.75% | 150,019,901 |
| 2014-01-15 | 2014-01-13 | 12.441 | 12,321,077 | +130,195 | 0.75% | 153,283,541 |
| 2014-01-14 | 2014-01-10 | 12.808 | 12,190,882 | -4,085 | 0.74% | 156,140,316 |
| 2014-01-13 | 2014-01-09 | 13.425 | 12,194,967 | -1,651,072 | 0.74% | 163,715,677 |
| 2014-01-10 | 2014-01-08 | 13.351 | 13,846,039 | +1,296,361 | 0.84% | 184,864,226 |
| 2014-01-09 | 2014-01-07 | 13.175 | 12,549,678 | +232,162 | 0.76% | 165,344,011 |
| 2014-01-08 | 2014-01-06 | 13.293 | 12,317,516 | +20,425 | 0.75% | 163,732,599 |
| 2014-01-07 | 2014-01-03 | 13.263 | 12,297,091 | -134,190 | 0.75% | 163,099,857 |
| 2014-01-06 | 2014-01-02 | 12.852 | 12,431,281 | +849,739 | 0.76% | 159,767,110 |
| 2014-01-03 | 2013-12-31 | 12.176 | 11,581,542 | -40,850 | 0.70% | 141,021,185 |
| 2014-01-02 | 2013-12-27 | 11.868 | 11,622,392 | -681 | 0.71% | 137,933,680 |
| 2013-12-30 | 2013-12-24 | 11.868 | 11,623,073 | +14,978 | 0.71% | 137,941,762 |
| 2013-12-27 | 2013-12-20 | 11.545 | 11,608,095 | -24,509 | 0.71% | 134,013,004 |
| 2013-12-23 | 2013-12-19 | 11.339 | 11,632,604 | +6,808 | 0.71% | 131,903,915 |
| 2013-12-20 | 2013-12-18 | 11.736 | 11,625,796 | +17,701 | 0.71% | 136,437,238 |
| 2013-12-19 | 2013-12-17 | 11.471 | 11,608,095 | -125,272 | 0.71% | 133,160,504 |
| 2013-12-18 | 2013-12-16 | 11.692 | 11,733,367 | +71,828 | 0.71% | 137,182,643 |
| 2013-12-17 | 2013-12-13 | 11.559 | 11,661,539 | +133,442 | 0.71% | 134,801,289 |
| 2013-12-16 | 2013-12-12 | 11.001 | 11,528,097 | -55,147 | 0.70% | 126,824,419 |
| 2013-12-13 | 2013-12-11 | 11.016 | 11,583,244 | +699,890 | 0.70% | 127,601,245 |
| 2013-12-12 | 2013-12-10 | 11.192 | 10,883,354 | -703,975 | 0.66% | 121,809,502 |
| 2013-12-11 | 2013-12-09 | 10.957 | 11,587,329 | -2,723 | 0.70% | 126,965,465 |
| 2013-12-10 | 2013-12-06 | 10.487 | 11,590,052 | -2,043 | 0.70% | 121,547,782 |
| 2013-12-09 | 2013-12-05 | 10.605 | 11,592,095 | -680 | 0.71% | 122,931,328 |
| 2013-12-06 | 2013-12-04 | 10.766 | 11,592,775 | +5,446 | 0.71% | 124,811,564 |
| 2013-12-05 | 2013-12-03 | 10.678 | 11,587,329 | -4,766 | 0.70% | 123,731,760 |
| 2013-12-04 | 2013-12-02 | 10.649 | 11,592,095 | -49,700 | 0.71% | 123,442,123 |
| 2013-12-03 | 2013-11-29 | 10.561 | 11,641,795 | -9,531 | 0.71% | 122,945,399 |
| 2013-12-02 | 2013-11-28 | 10.575 | 11,651,326 | -1,362 | 0.71% | 123,217,188 |
| 2013-11-29 | 2013-11-27 | 10.414 | 11,652,688 | -6,128 | 0.71% | 121,348,887 |
| 2013-11-28 | 2013-11-26 | 10.193 | 11,658,816 | -14,978 | 0.71% | 118,844,028 |
| 2013-11-27 | 2013-11-25 | 10.326 | 11,673,794 | +189,542 | 0.71% | 120,539,891 |
| 2013-11-26 | 2013-11-22 | 10.443 | 11,484,252 | -6,808 | 0.70% | 119,932,188 |
| 2013-11-25 | 2013-11-21 | 10.355 | 11,491,060 | +354,030 | 0.70% | 118,990,599 |
| 2013-11-22 | 2013-11-20 | 10.326 | 11,137,030 | -128,821 | 0.68% | 114,997,436 |
| 2013-11-21 | 2013-11-19 | 10.003 | 11,265,851 | -134,667 | 0.69% | 112,687,192 |
| 2013-11-20 | 2013-11-18 | 9.856 | 11,400,518 | +309,095 | 0.69% | 112,359,694 |
| 2013-11-19 | 2013-11-15 | 9.900 | 11,091,423 | +14,978 | 0.67% | 109,802,090 |
| 2013-11-18 | 2013-11-14 | 9.885 | 11,076,445 | +348,529 | 0.67% | 109,491,121 |
| 2013-11-15 | 2013-11-13 | 9.826 | 10,727,916 | +156,040 | 0.65% | 105,415,610 |
| 2013-11-14 | 2013-11-12 | 10.076 | 10,571,876 | +114,378 | 0.64% | 106,522,075 |
| 2013-11-13 | 2013-11-11 | 10.047 | 10,457,498 | -6,013 | 0.64% | 105,062,404 |
| 2013-11-12 | 2013-11-08 | 9.782 | 10,463,511 | +295,365 | 0.64% | 102,356,425 |
| 2013-11-11 | 2013-11-07 | 9.856 | 10,168,146 | +30,637 | 0.62% | 100,213,847 |
| 2013-11-08 | 2013-11-06 | 10.076 | 10,137,509 | -1,114,091 | 0.62% | 102,145,399 |
| 2013-11-07 | 2013-11-05 | 10.032 | 11,251,600 | -680 | 0.68% | 112,875,173 |
| 2013-11-06 | 2013-11-04 | 10.238 | 11,252,280 | +1,031,029 | 0.68% | 115,195,828 |
| 2013-11-05 | 2013-11-01 | 10.267 | 10,221,251 | +550,108 | 0.62% | 104,940,873 |
| 2013-11-04 | 2013-10-31 | 10.238 | 9,671,143 | -8,170 | 0.59% | 99,008,852 |
| 2013-11-01 | 2013-10-30 | 10.135 | 9,679,313 | -529,683 | 0.59% | 98,097,303 |
| 2013-10-31 | 2013-10-29 | 9.900 | 10,208,996 | -85,555 | 0.62% | 101,066,301 |
| 2013-10-30 | 2013-10-28 | 10.120 | 10,294,551 | -953,055 | 0.63% | 104,181,372 |
| 2013-10-29 | 2013-10-25 | 10.032 | 11,247,606 | +1,165,244 | 0.68% | 112,835,106 |
| 2013-10-28 | 2013-10-24 | 10.164 | 10,082,362 | -7,489 | 0.61% | 102,478,279 |
| 2013-10-25 | 2013-10-23 | 10.164 | 10,089,851 | +68,786 | 0.61% | 102,554,398 |
| 2013-10-24 | 2013-10-22 | 10.091 | 10,021,065 | -809,526 | 0.61% | 101,119,301 |
| 2013-10-23 | 2013-10-21 | 9.944 | 10,830,591 | -1,441,990 | 0.66% | 107,697,164 |
| 2013-10-22 | 2013-10-18 | 10.340 | 12,272,581 | +2,447,571 | 0.75% | 126,903,035 |
| 2013-10-21 | 2013-10-17 | 10.575 | 9,825,010 | -753,598 | 0.60% | 103,903,204 |
| 2013-10-18 | 2013-10-16 | 10.282 | 10,578,608 | +226,715 | 0.64% | 108,765,211 |
| 2013-10-17 | 2013-10-15 | 10.619 | 10,351,893 | -4,085 | 0.63% | 109,931,338 |
| 2013-10-16 | 2013-10-11 | 10.737 | 10,355,978 | -56,509 | 0.63% | 111,191,589 |
| 2013-10-15 | 2013-10-10 | 10.708 | 10,412,487 | +1,362 | 0.63% | 111,492,446 |
| 2013-10-11 | 2013-10-09 | 10.561 | 10,411,125 | -681 | 0.63% | 109,948,673 |
| 2013-10-10 | 2013-10-08 | 10.649 | 10,411,806 | +67,402 | 0.63% | 110,873,439 |
| 2013-10-09 | 2013-10-07 | 10.428 | 10,344,404 | -66,721 | 0.63% | 107,876,604 |
| 2013-10-08 | 2013-10-04 | 10.326 | 10,411,125 | +113,698 | 0.63% | 107,501,971 |
| 2013-10-07 | 2013-10-03 | 10.252 | 10,297,427 | -538,534 | 0.63% | 105,571,717 |
| 2013-10-04 | 2013-10-02 | 9.694 | 10,835,961 | -22,467 | 0.66% | 105,044,861 |
| 2013-10-03 | 2013-09-30 | 9.738 | 10,858,428 | +107,570 | 0.66% | 105,741,125 |
| 2013-10-02 | 2013-09-27 | 9.782 | 10,750,858 | -268,245 | 0.65% | 105,167,318 |
| 2013-09-30 | 2013-09-26 | 9.591 | 11,019,103 | -869,583 | 0.67% | 105,687,315 |
| 2013-09-27 | 2013-09-25 | 9.386 | 11,888,686 | +11,574 | 0.72% | 111,583,032 |
| 2013-09-26 | 2013-09-24 | 9.077 | 11,877,112 | -543,208 | 0.72% | 107,810,924 |
| 2013-09-25 | 2013-09-23 | 9.136 | 12,420,320 | +10,212 | 0.76% | 113,471,452 |
| 2013-09-24 | 2013-09-19 | 9.298 | 12,410,108 | -305,692 | 0.75% | 115,383,236 |
| 2013-09-23 | 2013-09-18 | 9.077 | 12,715,800 | +6,809 | 0.77% | 115,423,863 |
| 2013-09-19 | 2013-09-17 | 9.209 | 12,708,991 | +1,642,301 | 0.77% | 117,042,087 |
| 2013-09-18 | 2013-09-16 | 8.769 | 11,066,690 | +426,197 | 0.67% | 97,041,057 |
| 2013-09-17 | 2013-09-13 | 8.475 | 10,640,493 | -857,842 | 0.65% | 90,178,084 |
| 2013-09-16 | 2013-09-12 | 8.769 | 11,498,335 | +1,229,426 | 0.70% | 100,826,045 |
| 2013-09-13 | 2013-09-11 | 9.298 | 10,268,909 | -552,831 | 0.62% | 95,475,394 |
| 2013-09-12 | 2013-09-10 | 9.239 | 10,821,740 | +1,362 | 0.66% | 99,979,551 |
| 2013-09-11 | 2013-09-09 | 9.430 | 10,820,378 | +468,409 | 0.66% | 102,033,058 |
| 2013-09-10 | 2013-09-06 | 9.444 | 10,351,969 | +456,834 | 0.63% | 97,768,146 |
| 2013-09-09 | 2013-09-05 | 9.488 | 9,895,135 | -681 | 0.60% | 93,889,642 |
| 2013-09-06 | 2013-09-04 | 9.694 | 9,895,816 | -6,808 | 0.60% | 95,931,004 |
| 2013-09-05 | 2013-09-03 | 9.694 | 9,902,624 | -2,042 | 0.60% | 95,997,001 |
| 2013-09-04 | 2013-09-02 | 9.547 | 9,904,666 | +680 | 0.60% | 94,561,997 |
| 2013-09-03 | 2013-08-30 | 9.533 | 9,903,986 | +62,637 | 0.60% | 94,410,035 |
| 2013-09-02 | 2013-08-29 | 9.503 | 9,841,349 | +680 | 0.60% | 93,523,846 |
| 2013-08-30 | 2013-08-28 | 9.488 | 9,840,669 | -3,404 | 0.60% | 93,372,843 |
| 2013-08-29 | 2013-08-27 | 9.312 | 9,844,073 | +4,085 | 0.60% | 91,670,062 |
| 2013-08-28 | 2013-08-26 | 9.268 | 9,839,988 | -10,212 | 0.60% | 91,198,432 |
| 2013-08-27 | 2013-08-23 | 9.268 | 9,850,200 | -534,449 | 0.60% | 91,293,078 |
| 2013-08-26 | 2013-08-22 | 9.283 | 10,384,649 | -130,389 | 0.63% | 96,398,959 |
| 2013-08-23 | 2013-08-21 | 9.312 | 10,515,038 | -678,103 | 0.64% | 97,918,228 |
| 2013-08-22 | 2013-08-20 | 9.195 | 11,193,141 | -382,778 | 0.68% | 102,917,624 |
| 2013-08-21 | 2013-08-19 | 9.400 | 11,575,919 | -418,204 | 0.70% | 108,817,538 |
| 2013-08-20 | 2013-08-16 | 9.379 | 11,994,123 | -731,208 | 0.73% | 112,496,441 |
| 2013-08-19 | 2013-08-15 | 9.602 | 12,725,331 | -356,972 | 0.77% | 122,187,443 |
| 2013-08-16 | 2013-08-13 | 10.270 | 13,082,303 | +2,022 | 0.80% | 134,351,805 |
| 2013-08-15 | 2013-08-12 | 10.492 | 13,080,281 | -239,208 | 0.80% | 137,242,839 |
| 2013-08-13 | 2013-08-09 | 10.581 | 13,319,489 | -572,751 | 0.82% | 140,938,713 |
| 2013-08-12 | 2013-08-08 | 10.374 | 13,892,240 | -36,385 | 0.85% | 144,112,834 |
| 2013-08-09 | 2013-08-07 | 10.240 | 13,928,625 | -687,301 | 0.86% | 142,629,889 |
| 2013-08-08 | 2013-08-06 | 9.810 | 14,615,926 | +4,732,942 | 0.90% | 143,377,499 |
| 2013-08-07 | 2013-08-05 | 9.899 | 9,882,984 | +16,846 | 0.61% | 97,828,892 |
| 2013-08-06 | 2013-08-02 | 10.196 | 9,866,138 | -16,149 | 0.61% | 100,590,538 |
| 2013-08-05 | 2013-08-01 | 10.374 | 9,882,287 | +11,455 | 0.61% | 102,515,101 |
| 2013-08-02 | 2013-07-31 | 10.388 | 9,870,832 | -129,397 | 0.61% | 102,542,761 |
| 2013-08-01 | 2013-07-30 | 10.433 | 10,000,229 | +17,519 | 0.61% | 104,332,227 |
| 2013-07-31 | 2013-07-29 | 10.329 | 9,982,710 | +5,391 | 0.61% | 103,112,401 |
| 2013-07-30 | 2013-07-26 | 10.388 | 9,977,319 | +109,833 | 0.61% | 103,648,997 |
| 2013-07-29 | 2013-07-25 | 10.374 | 9,867,486 | -12,129 | 0.61% | 102,361,561 |
| 2013-07-26 | 2013-07-24 | 10.270 | 9,879,615 | -9,433 | 0.61% | 101,461,043 |
| 2013-07-25 | 2013-07-23 | 9.735 | 9,889,048 | +134,091 | 0.61% | 96,274,557 |
| 2013-07-24 | 2013-07-22 | 9.632 | 9,754,957 | -13,477 | 0.60% | 93,955,728 |
| 2013-07-23 | 2013-07-19 | 9.632 | 9,768,434 | -49,189 | 0.60% | 94,085,533 |
| 2013-07-22 | 2013-07-18 | 9.602 | 9,817,623 | -167,108 | 0.60% | 94,267,901 |
| 2013-07-19 | 2013-07-17 | 9.810 | 9,984,731 | +53,906 | 0.61% | 97,946,977 |
| 2013-07-18 | 2013-07-16 | 9.854 | 9,930,825 | -42,451 | 0.61% | 97,860,316 |
| 2013-07-17 | 2013-07-15 | 9.943 | 9,973,276 | +24,257 | 0.61% | 99,166,697 |
| 2013-07-16 | 2013-07-12 | 10.032 | 9,949,019 | -43,798 | 0.61% | 99,811,404 |
| 2013-07-15 | 2013-07-11 | 9.795 | 9,992,817 | +95,009 | 0.61% | 97,877,998 |
| 2013-07-12 | 2013-07-10 | 9.513 | 9,897,808 | +4,717 | 0.61% | 94,156,490 |
| 2013-07-11 | 2013-07-09 | 9.290 | 9,893,091 | -2,696 | 0.61% | 91,909,318 |
| 2013-07-10 | 2013-07-08 | 9.513 | 9,895,787 | +9,434 | 0.61% | 94,137,265 |
| 2013-07-09 | 2013-07-05 | 9.632 | 9,886,353 | +5,391 | 0.61% | 95,221,280 |
| 2013-07-08 | 2013-07-04 | 10.047 | 9,880,962 | +6,738 | 0.61% | 99,275,276 |
| 2013-07-05 | 2013-07-03 | 10.210 | 9,874,224 | -2,695 | 0.61% | 100,819,519 |
| 2013-07-04 | 2013-07-02 | 10.240 | 9,876,919 | +7,412 | 0.61% | 101,140,196 |
| 2013-07-03 | 2013-06-28 | 10.270 | 9,869,507 | -70,752 | 0.61% | 101,357,236 |
| 2013-07-02 | 2013-06-27 | 10.478 | 9,940,259 | -375,320 | 0.61% | 104,149,121 |
| 2013-06-28 | 2013-06-26 | 10.285 | 10,315,579 | +363,865 | 0.63% | 106,091,368 |
| 2013-06-27 | 2013-06-25 | 10.240 | 9,951,714 | +55,927 | 0.61% | 101,906,101 |
| 2013-06-26 | 2013-06-24 | 10.240 | 9,895,787 | +9,434 | 0.61% | 101,333,405 |
| 2013-06-25 | 2013-06-21 | 10.863 | 9,886,353 | -52,558 | 0.61% | 107,399,040 |
| 2013-06-24 | 2013-06-20 | 11.027 | 9,938,911 | -47,842 | 0.61% | 109,592,497 |
| 2013-06-21 | 2013-06-19 | 11.071 | 9,986,753 | +64,014 | 0.61% | 110,564,662 |
| 2013-06-20 | 2013-06-18 | 11.145 | 9,922,739 | -64,688 | 0.61% | 110,592,255 |
| 2013-06-19 | 2013-06-17 | 10.923 | 9,987,427 | +163,740 | 0.61% | 109,089,924 |
| 2013-06-18 | 2013-06-14 | 11.041 | 9,823,687 | -117,920 | 0.60% | 108,467,757 |
| 2013-06-17 | 2013-06-13 | 10.641 | 9,941,607 | -49,863 | 0.61% | 105,786,185 |
| 2013-06-14 | 2013-06-11 | 10.759 | 9,991,470 | -71,425 | 0.61% | 107,503,004 |
| 2013-06-13 | 2013-06-10 | 10.745 | 10,062,895 | +59,970 | 0.62% | 108,122,160 |
| 2013-06-11 | 2013-06-07 | 10.418 | 10,002,925 | -5,390 | 0.61% | 104,211,904 |
| 2013-06-10 | 2013-06-06 | 10.492 | 10,008,315 | -6,738 | 0.62% | 105,010,708 |
| 2013-06-07 | 2013-06-05 | 10.656 | 10,015,053 | +14,150 | 0.62% | 106,716,335 |
| 2013-06-06 | 2013-06-04 | 10.730 | 10,000,903 | +10,107 | 0.61% | 107,307,659 |
| 2013-06-04 | 2013-05-31 | 11.576 | 9,990,796 | -8,759 | 0.61% | 115,650,603 |
| 2013-06-03 | 2013-05-30 | 10.967 | 9,999,555 | -13,477 | 0.61% | 109,667,595 |
| 2013-05-31 | 2013-05-29 | 11.041 | 10,013,032 | -8,086 | 0.62% | 110,558,400 |
| 2013-05-30 | 2013-05-28 | 10.715 | 10,021,118 | +10,108 | 0.62% | 107,375,841 |
| 2013-05-29 | 2013-05-27 | 10.730 | 10,011,010 | +5,390 | 0.62% | 107,416,105 |
| 2013-05-28 | 2013-05-24 | 10.552 | 10,005,620 | +5,391 | 0.61% | 105,576,391 |
| 2013-05-27 | 2013-05-23 | 10.359 | 10,000,229 | -1,348 | 0.61% | 103,590,177 |
| 2013-05-24 | 2013-05-22 | 10.685 | 10,001,577 | -177,216 | 0.61% | 106,869,601 |
| 2013-05-23 | 2013-05-21 | 11.130 | 10,178,793 | -5,390 | 0.63% | 113,295,002 |
| 2013-05-22 | 2013-05-20 | 10.893 | 10,184,183 | +16,845 | 0.63% | 110,936,756 |
| 2013-05-21 | 2013-05-16 | 10.967 | 10,167,338 | +14,151 | 0.62% | 111,507,712 |
| 2013-05-20 | 2013-05-15 | 10.834 | 10,153,187 | -278,964 | 0.62% | 109,996,395 |
| 2013-05-16 | 2013-05-14 | 10.670 | 10,432,151 | +469,656 | 0.64% | 111,315,582 |
| 2013-05-15 | 2013-05-13 | 10.285 | 9,962,495 | -386,775 | 0.61% | 102,460,049 |
| 2013-05-14 | 2013-05-10 | 10.700 | 10,349,270 | +84,546 | 0.64% | 110,738,386 |
| 2013-05-13 | 2013-05-09 | 10.774 | 10,264,724 | -928,530 | 0.63% | 110,595,410 |
| 2013-05-10 | 2013-05-08 | 11.175 | 11,193,254 | -1,449,722 | 0.69% | 125,084,801 |
| 2013-05-09 | 2013-05-07 | 11.279 | 12,642,976 | +495,268 | 0.78% | 142,598,879 |
| 2013-05-08 | 2013-05-06 | 11.502 | 12,147,708 | +562,288 | 0.75% | 139,717,000 |
| 2013-05-07 | 2013-05-03 | 11.576 | 11,585,420 | +50,219 | 0.71% | 134,109,515 |
| 2013-05-06 | 2013-05-02 | 11.576 | 11,535,201 | -15,498 | 0.71% | 133,528,194 |
| 2013-05-03 | 2013-04-30 | 11.294 | 11,550,699 | -204,843 | 0.71% | 130,450,615 |
| 2013-05-02 | 2013-04-29 | 11.516 | 11,755,542 | -496,225 | 0.72% | 135,380,959 |
| 2013-04-30 | 2013-04-26 | 11.665 | 12,251,767 | -401,309 | 0.75% | 142,913,904 |
| 2013-04-29 | 2013-04-25 | 11.888 | 12,653,076 | -179,911 | 0.78% | 150,420,344 |
| 2013-04-26 | 2013-04-24 | 11.993 | 12,832,987 | -149,244 | 0.79% | 153,902,422 |
| 2013-04-25 | 2013-04-23 | 11.724 | 12,982,231 | -1,355,534 | 0.80% | 152,197,924 |
| 2013-04-24 | 2013-04-22 | 11.589 | 14,337,765 | -2,755,947 | 0.89% | 166,160,003 |
| 2013-04-23 | 2013-04-19 | 11.604 | 17,093,712 | +12,006,614 | 1.06% | 198,354,216 |
| 2013-04-22 | 2013-04-18 | 11.589 | 5,087,098 | +312,301 | 0.32% | 58,954,253 |
| 2013-04-19 | 2013-04-17 | 11.604 | 4,774,797 | +258,134 | 0.30% | 55,406,404 |
| 2013-04-18 | 2013-04-16 | 11.574 | 4,516,663 | -97,636 | 0.28% | 52,275,956 |
| 2013-04-17 | 2013-04-15 | 11.395 | 4,614,299 | +1,337 | 0.29% | 52,577,997 |
| 2013-04-16 | 2013-04-12 | 11.559 | 4,612,962 | -336,376 | 0.29% | 53,321,542 |
| 2013-04-15 | 2013-04-11 | 11.634 | 4,949,338 | -393,218 | 0.31% | 57,579,786 |
| 2013-04-12 | 2013-04-10 | 11.888 | 5,342,556 | +2,164,708 | 0.33% | 63,512,549 |
| 2013-04-11 | 2013-04-09 | 11.664 | 3,177,848 | +12,037 | 0.20% | 37,065,602 |
| 2013-04-10 | 2013-04-08 | 11.589 | 3,165,811 | -120,373 | 0.20% | 36,688,505 |
| 2013-04-09 | 2013-04-05 | 11.649 | 3,286,184 | +51,493 | 0.20% | 38,280,065 |
| 2013-04-08 | 2013-04-03 | 11.753 | 3,234,691 | -157,153 | 0.20% | 38,018,824 |
| 2013-04-05 | 2013-04-02 | 11.753 | 3,391,844 | +141,104 | 0.21% | 39,865,916 |
| 2013-04-03 | 2013-03-28 | 11.783 | 3,250,740 | -2,675 | 0.20% | 38,304,675 |
| 2013-04-02 | 2013-03-27 | 11.619 | 3,253,415 | +37,449 | 0.20% | 37,801,046 |
| 2013-03-28 | 2013-03-26 | 11.604 | 3,215,966 | -62,861 | 0.20% | 37,317,840 |
| 2013-03-27 | 2013-03-25 | 11.724 | 3,278,827 | -7,357 | 0.20% | 38,439,515 |
| 2013-03-26 | 2013-03-22 | 11.694 | 3,286,184 | +1,342,828 | 0.20% | 38,427,485 |
| 2013-03-25 | 2013-03-21 | 11.439 | 1,943,356 | +97,636 | 0.12% | 22,230,904 |
| 2013-03-22 | 2013-03-20 | 11.514 | 1,845,720 | -668 | 0.11% | 21,252,003 |
| 2013-03-21 | 2013-03-19 | 10.931 | 1,846,388 | -8,025 | 0.11% | 20,182,905 |
| 2013-03-20 | 2013-03-18 | 10.781 | 1,854,413 | -1,673,846 | 0.11% | 19,993,327 |
| 2013-03-19 | 2013-03-15 | 10.916 | 3,528,259 | +1,317,408 | 0.22% | 38,514,712 |
| 2013-03-18 | 2013-03-14 | 10.916 | 2,210,851 | -4,013 | 0.14% | 24,133,798 |
| 2013-03-15 | 2013-03-13 | 10.512 | 2,214,864 | -288,810 | 0.14% | 23,283,364 |
| 2013-03-14 | 2013-03-12 | 10.767 | 2,503,674 | +654,611 | 0.16% | 26,955,886 |
| 2013-03-13 | 2013-03-11 | 10.916 | 1,849,063 | +111,679 | 0.11% | 20,184,496 |
| 2013-03-12 | 2013-03-08 | 10.707 | 1,737,384 | +6,687 | 0.11% | 18,601,680 |
| 2013-03-11 | 2013-03-07 | 10.707 | 1,730,697 | -348,413 | 0.11% | 18,530,084 |
| 2013-03-08 | 2013-03-06 | 10.677 | 2,079,110 | +106,330 | 0.13% | 22,198,264 |
| 2013-03-07 | 2013-03-05 | 10.617 | 1,972,780 | +8,693 | 0.12% | 20,944,999 |
| 2013-03-06 | 2013-03-04 | 10.378 | 1,964,087 | -573,109 | 0.12% | 20,382,785 |
| 2013-03-05 | 2013-03-01 | 10.781 | 2,537,196 | -576,453 | 0.16% | 27,354,741 |
| 2013-03-04 | 2013-02-28 | 10.617 | 3,113,649 | -1,498,644 | 0.19% | 33,057,601 |
| 2013-03-01 | 2013-02-27 | 10.602 | 4,612,293 | +332,363 | 0.29% | 48,899,729 |
| 2013-02-28 | 2013-02-26 | 10.572 | 4,279,930 | +4,681 | 0.27% | 45,248,003 |
| 2013-02-27 | 2013-02-25 | 10.662 | 4,275,249 | +407,262 | 0.26% | 45,582,094 |
| 2013-02-26 | 2013-02-22 | 10.348 | 3,867,987 | -1,049,920 | 0.24% | 40,025,285 |
| 2013-02-25 | 2013-02-21 | 10.438 | 4,917,907 | -595,178 | 0.30% | 51,330,922 |
| 2013-02-22 | 2013-02-20 | 10.617 | 5,513,085 | -171,197 | 0.34% | 58,532,405 |
| 2013-02-21 | 2013-02-19 | 10.572 | 5,684,282 | +24,075 | 0.35% | 60,095,003 |
| 2013-02-20 | 2013-02-18 | 10.811 | 5,660,207 | +144,448 | 0.35% | 61,194,719 |
| 2013-02-19 | 2013-02-15 | 10.767 | 5,515,759 | -5,350 | 0.34% | 59,385,595 |
| 2013-02-18 | 2013-02-14 | 10.781 | 5,521,109 | -5,350 | 0.34% | 59,525,756 |
| 2013-02-15 | 2013-02-08 | 10.557 | 5,526,459 | +7,356 | 0.34% | 58,343,837 |
| 2013-02-14 | 2013-02-07 | 10.617 | 5,519,103 | +669 | 0.34% | 58,596,298 |
| 2013-02-08 | 2013-02-06 | 10.677 | 5,518,434 | -2,675 | 0.34% | 58,919,275 |
| 2013-02-07 | 2013-02-05 | 10.602 | 5,521,109 | -783,094 | 0.34% | 58,535,036 |
| 2013-02-05 | 2013-02-01 | 10.602 | 6,304,203 | +789,112 | 0.39% | 66,837,432 |
| 2013-02-04 | 2013-01-31 | 9.959 | 5,515,091 | -56,843 | 0.34% | 54,925,023 |
| 2013-02-01 | 2013-01-30 | 9.989 | 5,571,934 | +53,500 | 0.35% | 55,657,764 |
| 2013-01-31 | 2013-01-29 | 9.839 | 5,518,434 | -106,999 | 0.34% | 54,298,156 |
| 2013-01-30 | 2013-01-28 | 9.944 | 5,625,433 | +2,007 | 0.35% | 55,939,803 |
| 2013-01-28 | 2013-01-24 | 9.690 | 5,623,426 | -1,338 | 0.35% | 54,490,316 |
| 2013-01-25 | 2013-01-23 | 9.615 | 5,624,764 | +669 | 0.35% | 54,082,731 |
| 2013-01-24 | 2013-01-22 | 9.525 | 5,624,095 | -4,013 | 0.35% | 53,571,698 |
| 2013-01-23 | 2013-01-21 | 9.346 | 5,628,108 | +4,013 | 0.35% | 52,600,003 |
| 2013-01-21 | 2013-01-17 | 9.421 | 5,624,095 | -60,855 | 0.35% | 52,982,998 |
| 2013-01-18 | 2013-01-16 | 9.510 | 5,684,950 | +2,006 | 0.35% | 54,066,356 |
| 2013-01-17 | 2013-01-15 | 9.705 | 5,682,944 | +81,586 | 0.35% | 55,152,018 |
| 2013-01-16 | 2013-01-14 | 9.152 | 5,601,358 | -151,804 | 0.35% | 51,261,119 |
| 2013-01-15 | 2013-01-11 | 9.211 | 5,753,162 | -70,217 | 0.36% | 52,994,482 |
| 2013-01-14 | 2013-01-10 | 9.421 | 5,823,379 | +15,381 | 0.36% | 54,860,396 |
| 2013-01-11 | 2013-01-09 | 9.451 | 5,807,998 | +21,399 | 0.36% | 54,889,196 |
| 2013-01-10 | 2013-01-08 | 9.510 | 5,786,599 | -40,793 | 0.36% | 55,033,082 |
| 2013-01-09 | 2013-01-07 | 9.241 | 5,827,392 | -59,526 | 0.36% | 53,852,521 |
| 2013-01-08 | 2013-01-04 | 8.882 | 5,886,918 | +14,044 | 0.36% | 52,289,894 |
| 2013-01-07 | 2013-01-03 | 8.897 | 5,872,874 | -29,425 | 0.36% | 52,252,970 |
| 2013-01-04 | 2013-01-02 | 8.852 | 5,902,299 | +28,756 | 0.37% | 52,249,994 |
| 2013-01-03 | 2012-12-31 | 8.972 | 5,873,543 | +3,344 | 0.36% | 52,698,073 |
| 2013-01-02 | 2012-12-27 | 8.643 | 5,870,199 | -1,848,515 | 0.36% | 50,736,908 |
| 2012-12-28 | 2012-12-24 | 8.389 | 7,718,714 | +103,654 | 0.48% | 64,751,695 |
| 2012-12-27 | 2012-12-20 | 8.209 | 7,615,060 | +150,467 | 0.47% | 62,515,687 |
| 2012-12-21 | 2012-12-19 | 7.940 | 7,464,593 | +21,399 | 0.46% | 59,271,236 |
| 2012-12-20 | 2012-12-18 | 8.509 | 7,443,194 | +9,363 | 0.46% | 63,330,795 |
| 2012-12-19 | 2012-12-17 | 8.509 | 7,433,831 | +12,706 | 0.46% | 63,251,129 |
| 2012-12-18 | 2012-12-14 | 8.509 | 7,421,125 | +6,687 | 0.46% | 63,143,019 |
| 2012-12-17 | 2012-12-13 | 8.284 | 7,414,438 | +18,056 | 0.46% | 61,423,044 |
| 2012-12-14 | 2012-12-12 | 8.404 | 7,396,382 | +14,712 | 0.46% | 62,158,279 |
| 2012-12-13 | 2012-12-11 | 8.509 | 7,381,670 | +19,394 | 0.46% | 62,807,315 |
| 2012-12-12 | 2012-12-10 | 8.748 | 7,362,276 | +9,362 | 0.46% | 64,403,770 |
| 2012-12-11 | 2012-12-07 | 8.404 | 7,352,914 | +6,687 | 0.46% | 61,792,979 |
| 2012-12-10 | 2012-12-06 | 8.314 | 7,346,227 | -129,735 | 0.45% | 61,077,671 |
| 2012-12-07 | 2012-12-05 | 8.075 | 7,475,962 | +45,474 | 0.46% | 60,367,637 |
| 2012-12-06 | 2012-12-04 | 7.940 | 7,430,488 | +669 | 0.46% | 59,000,432 |
| 2012-12-05 | 2012-12-03 | 7.866 | 7,429,819 | +2,675 | 0.46% | 58,439,610 |
| 2012-12-04 | 2012-11-30 | 7.895 | 7,427,144 | -1,011,802 | 0.46% | 58,640,694 |
| 2012-12-03 | 2012-11-29 | 7.731 | 8,438,946 | +14,043 | 0.52% | 65,241,221 |
| 2012-11-30 | 2012-11-28 | 7.806 | 8,424,903 | +1,338 | 0.52% | 65,762,565 |
| 2012-11-29 | 2012-11-27 | 8.030 | 8,423,565 | +75,567 | 0.52% | 67,641,550 |
| 2012-11-27 | 2012-11-23 | 7.895 | 8,347,998 | -1,337 | 0.52% | 65,911,257 |
| 2012-11-26 | 2012-11-22 | 7.791 | 8,349,335 | +1,337 | 0.52% | 65,047,849 |
| 2012-11-22 | 2012-11-20 | 7.327 | 8,347,998 | +669 | 0.52% | 61,167,643 |
| 2012-11-19 | 2012-11-15 | 7.477 | 8,347,329 | +430,668 | 0.52% | 62,410,961 |
| 2012-11-16 | 2012-11-14 | 7.342 | 7,916,661 | -151,804 | 0.49% | 58,125,523 |
| 2012-11-14 | 2012-11-12 | 7.043 | 8,068,465 | -4,681 | 0.50% | 56,827,056 |
| 2012-11-13 | 2012-11-09 | 7.178 | 8,073,146 | +633,296 | 0.50% | 57,946,522 |
| 2012-11-12 | 2012-11-08 | 7.133 | 7,439,850 | +548,366 | 0.46% | 53,067,165 |
| 2012-11-09 | 2012-11-07 | 7.148 | 6,891,484 | -6,687 | 0.43% | 49,258,817 |
| 2012-11-08 | 2012-11-06 | 7.267 | 6,898,171 | +6,018 | 0.43% | 50,131,830 |
| 2012-11-07 | 2012-11-05 | 7.357 | 6,892,153 | +5,479 | 0.43% | 50,706,466 |
| 2012-11-06 | 2012-11-02 | 7.058 | 6,886,674 | +43,468 | 0.43% | 48,606,557 |
| 2012-11-05 | 2012-11-01 | 6.819 | 6,843,206 | +12,706 | 0.42% | 46,662,477 |
| 2012-11-01 | 2012-10-30 | 6.595 | 6,830,500 | +995,083 | 0.42% | 45,043,737 |
| 2012-10-31 | 2012-10-29 | 6.595 | 5,835,417 | +2,675 | 0.36% | 38,481,662 |
| 2012-10-30 | 2012-10-26 | 6.490 | 5,832,742 | -334 | 0.36% | 37,853,481 |
| 2012-10-29 | 2012-10-25 | 6.535 | 5,833,076 | +361 | 0.36% | 38,117,324 |
| 2012-10-26 | 2012-10-24 | 6.699 | 5,832,715 | +39,429 | 0.36% | 39,074,381 |
| 2012-10-25 | 2012-10-22 | 6.609 | 5,793,286 | +669 | 0.36% | 38,290,459 |
| 2012-10-24 | 2012-10-19 | 6.669 | 5,792,617 | -669 | 0.36% | 38,632,517 |
| 2012-10-22 | 2012-10-18 | 6.714 | 5,793,286 | +2,675 | 0.36% | 38,896,869 |
| 2012-10-19 | 2012-10-17 | 6.684 | 5,790,611 | +72,892 | 0.36% | 38,705,729 |
| 2012-10-18 | 2012-10-16 | 6.684 | 5,717,719 | +1,338 | 0.35% | 38,218,502 |
| 2012-10-17 | 2012-10-15 | 6.624 | 5,716,381 | -282,877 | 0.35% | 37,867,639 |
| 2012-10-16 | 2012-10-12 | 6.729 | 5,999,258 | +669 | 0.37% | 40,369,501 |
| 2012-10-15 | 2012-10-11 | 6.565 | 5,998,589 | -3,344 | 0.37% | 39,378,300 |
| 2012-10-12 | 2012-10-10 | 6.684 | 6,001,933 | +2,402,111 | 0.37% | 40,118,252 |
| 2012-10-11 | 2012-10-09 | 6.460 | 3,599,822 | +2,549,902 | 0.22% | 23,254,559 |
| 2012-10-10 | 2012-10-08 | 6.131 | 1,049,920 | -2,675 | 0.07% | 6,436,998 |
| 2012-10-09 | 2012-10-05 | 6.011 | 1,052,595 | +29,424 | 0.07% | 6,327,479 |
| 2012-10-08 | 2012-10-04 | 5.981 | 1,023,171 | -5,015 | 0.06% | 6,120,002 |
| 2012-10-05 | 2012-10-03 | 6.026 | 1,028,186 | +94,292 | 0.06% | 6,196,123 |
| 2012-10-04 | 2012-09-28 | 6.056 | 933,894 | -12,037 | 0.06% | 5,655,825 |
| 2012-10-03 | 2012-09-27 | 5.981 | 945,931 | -5,350 | 0.06% | 5,657,998 |
| 2012-09-28 | 2012-09-26 | 6.026 | 951,281 | -11,369 | 0.06% | 5,732,673 |
| 2012-09-27 | 2012-09-25 | 5.981 | 962,650 | -4,012 | 0.06% | 5,758,001 |
| 2012-09-25 | 2012-09-21 | 5.907 | 966,662 | +43,802 | 0.06% | 5,709,723 |
| 2012-09-24 | 2012-09-20 | 5.832 | 922,860 | -229,405 | 0.06% | 5,382,001 |
| 2012-09-21 | 2012-09-19 | 5.922 | 1,152,265 | +2,006 | 0.07% | 6,823,244 |
| 2012-09-20 | 2012-09-18 | 5.772 | 1,150,259 | +20,731 | 0.07% | 6,639,361 |
| 2012-09-19 | 2012-09-17 | 5.712 | 1,129,528 | +178,554 | 0.07% | 6,452,139 |
| 2012-09-12 | 2012-09-10 | 6.086 | 950,974 | +77,868 | 0.06% | 5,787,705 |
| 2012-09-11 | 2012-09-07 | 5.996 | 873,106 | -2,006 | 0.05% | 5,235,458 |
| 2012-09-10 | 2012-09-06 | 5.951 | 875,112 | -1,337 | 0.05% | 5,208,229 |
| 2012-09-07 | 2012-09-05 | 5.996 | 876,449 | +97,636 | 0.05% | 5,255,504 |
| 2012-09-06 | 2012-09-04 | 6.086 | 778,813 | -236,734 | 0.05% | 4,739,919 |
| 2012-09-05 | 2012-09-03 | 6.131 | 1,015,547 | +199,284 | 0.06% | 6,226,259 |
| 2012-09-04 | 2012-08-31 | 6.116 | 816,263 | +110,342 | 0.05% | 4,992,255 |
| 2012-09-03 | 2012-08-30 | 6.101 | 705,921 | +53,499 | 0.04% | 4,306,849 |
| 2012-08-31 | 2012-08-29 | 6.161 | 652,422 | +2,408 | 0.04% | 4,019,473 |
| 2012-08-30 | 2012-08-28 | 6.161 | 650,014 | +24,743 | 0.04% | 4,004,638 |
| 2012-08-29 | 2012-08-27 | 6.071 | 625,271 | -153,561 | 0.04% | 3,796,100 |
| 2012-08-28 | 2012-08-24 | 6.251 | 778,832 | -96,547 | 0.05% | 4,868,857 |
| 2012-08-27 | 2012-08-23 | 6.327 | 875,379 | +7,955 | 0.05% | 5,538,672 |
| 2012-08-24 | 2012-08-22 | 6.297 | 867,424 | -3,303 | 0.05% | 5,462,079 |
| 2012-08-23 | 2012-08-21 | 6.463 | 870,727 | +134,771 | 0.05% | 5,627,858 |
| 2012-08-22 | 2012-08-20 | 6.327 | 735,956 | -661 | 0.05% | 4,656,519 |
| 2012-08-21 | 2012-08-17 | 6.206 | 736,617 | +110,988 | 0.05% | 4,571,501 |
| 2012-08-20 | 2012-08-16 | 6.146 | 625,629 | -137,414 | 0.04% | 3,844,821 |
| 2012-08-17 | 2012-08-15 | 6.115 | 763,043 | +50,209 | 0.05% | 4,666,203 |
| 2012-08-16 | 2012-08-14 | 6.221 | 712,834 | -1,136,655 | 0.04% | 4,434,692 |
| 2012-08-15 | 2012-08-13 | 6.267 | 1,849,489 | +822,831 | 0.12% | 11,590,050 |
| 2012-08-14 | 2012-08-10 | 6.085 | 1,026,658 | +3,303 | 0.06% | 6,247,195 |
| 2012-08-13 | 2012-08-09 | 6.024 | 1,023,355 | +1,321 | 0.06% | 6,165,135 |
| 2012-08-10 | 2012-08-08 | 5.949 | 1,022,034 | +106,364 | 0.06% | 6,079,826 |
| 2012-08-09 | 2012-08-07 | 5.888 | 915,670 | -173,749 | 0.06% | 5,391,651 |
| 2012-08-08 | 2012-08-06 | 5.767 | 1,089,419 | +20,480 | 0.07% | 6,282,799 |
| 2012-08-07 | 2012-08-03 | 5.752 | 1,068,939 | +153,269 | 0.07% | 6,148,508 |
| 2012-08-06 | 2012-08-02 | 5.767 | 915,670 | +140,056 | 0.06% | 5,280,769 |
| 2012-08-03 | 2012-08-01 | 5.828 | 775,614 | -245,098 | 0.05% | 4,520,012 |
| 2012-08-02 | 2012-07-31 | 5.813 | 1,020,712 | +190,265 | 0.06% | 5,932,909 |
| 2012-08-01 | 2012-07-30 | 5.797 | 830,447 | +12,552 | 0.05% | 4,814,419 |
| 2012-07-25 | 2012-07-23 | 5.722 | 817,895 | +661 | 0.05% | 4,679,749 |
| 2012-07-23 | 2012-07-19 | 5.752 | 817,234 | +44,923 | 0.05% | 4,700,708 |
| 2012-07-20 | 2012-07-18 | 5.737 | 772,311 | -149,701 | 0.05% | 4,430,622 |
| 2012-07-19 | 2012-07-17 | 5.737 | 922,012 | -82,580 | 0.06% | 5,289,432 |
| 2012-07-17 | 2012-07-13 | 5.782 | 1,004,592 | -8,588 | 0.06% | 5,808,798 |
| 2012-07-16 | 2012-07-12 | 5.707 | 1,013,180 | -661 | 0.06% | 5,781,775 |
| 2012-07-13 | 2012-07-11 | 5.676 | 1,013,841 | -7,267 | 0.06% | 5,754,854 |
| 2012-07-12 | 2012-07-10 | 5.449 | 1,021,108 | -40,960 | 0.06% | 5,564,260 |
| 2012-07-11 | 2012-07-09 | 5.328 | 1,062,068 | -1,321 | 0.07% | 5,658,850 |
| 2012-07-10 | 2012-07-06 | 5.313 | 1,063,389 | -5,946 | 0.07% | 5,649,793 |
| 2012-07-09 | 2012-07-05 | 5.404 | 1,069,335 | +24,444 | 0.07% | 5,778,501 |
| 2012-07-06 | 2012-07-04 | 5.313 | 1,044,891 | -1,322 | 0.07% | 5,551,513 |
| 2012-07-05 | 2012-07-03 | 5.162 | 1,046,213 | +5,946 | 0.07% | 5,400,173 |
| 2012-07-04 | 2012-06-29 | 5.056 | 1,040,267 | +1,321 | 0.07% | 5,259,258 |
| 2012-07-03 | 2012-06-28 | 5.010 | 1,038,946 | -78,616 | 0.07% | 5,205,401 |
| 2012-06-29 | 2012-06-27 | 5.010 | 1,117,562 | +11,892 | 0.07% | 5,599,288 |
| 2012-06-28 | 2012-06-26 | 4.904 | 1,105,670 | -661 | 0.07% | 5,422,552 |
| 2012-06-27 | 2012-06-25 | 4.965 | 1,106,331 | -3,700 | 0.07% | 5,492,779 |
| 2012-06-26 | 2012-06-22 | 4.965 | 1,110,031 | -10,570 | 0.07% | 5,511,149 |
| 2012-06-22 | 2012-06-20 | 5.101 | 1,120,601 | -1,321 | 0.07% | 5,716,288 |
| 2012-06-21 | 2012-06-19 | 4.919 | 1,121,922 | -1,982 | 0.07% | 5,519,240 |
| 2012-06-20 | 2012-06-18 | 4.753 | 1,123,904 | -481,196 | 0.07% | 5,341,855 |
| 2012-06-19 | 2012-06-15 | 4.889 | 1,605,100 | +688,128 | 0.10% | 7,847,618 |
| 2012-06-18 | 2012-06-14 | 4.919 | 916,972 | -3,304 | 0.06% | 4,510,998 |
| 2012-06-15 | 2012-06-13 | 4.889 | 920,276 | -1,321 | 0.06% | 4,499,392 |
| 2012-06-14 | 2012-06-12 | 4.874 | 921,597 | +5,946 | 0.06% | 4,491,901 |
| 2012-06-13 | 2012-06-11 | 4.874 | 915,651 | +1,321 | 0.06% | 4,462,920 |
| 2012-06-12 | 2012-06-08 | 4.889 | 914,330 | +2,643 | 0.06% | 4,470,321 |
| 2012-06-11 | 2012-06-07 | 4.889 | 911,687 | +660 | 0.06% | 4,457,399 |
| 2012-06-07 | 2012-06-05 | 4.980 | 911,027 | -635,029 | 0.06% | 4,536,912 |
| 2012-06-06 | 2012-06-04 | 4.935 | 1,546,056 | -176,391 | 0.10% | 7,629,148 |
| 2012-06-05 | 2012-06-01 | 5.116 | 1,722,447 | +8,588 | 0.11% | 8,812,432 |
| 2012-06-04 | 2012-05-31 | 4.995 | 1,713,859 | +175,731 | 0.11% | 8,560,956 |
| 2012-06-01 | 2012-05-30 | 5.056 | 1,538,128 | +2,643 | 0.10% | 7,776,285 |
| 2012-05-31 | 2012-05-29 | 5.207 | 1,535,485 | -1,322 | 0.10% | 7,995,346 |
| 2012-05-30 | 2012-05-28 | 5.222 | 1,536,807 | +11,231 | 0.10% | 8,025,492 |
| 2012-05-29 | 2012-05-25 | 5.298 | 1,525,576 | +22,462 | 0.10% | 8,082,303 |
| 2012-05-28 | 2012-05-24 | 5.192 | 1,503,114 | +9,910 | 0.09% | 7,804,036 |
| 2012-05-25 | 2012-05-23 | 5.162 | 1,493,204 | +12,552 | 0.09% | 7,707,380 |
| 2012-05-22 | 2012-05-18 | 5.071 | 1,480,652 | +23,122 | 0.09% | 7,508,117 |
| 2012-05-21 | 2012-05-17 | 5.131 | 1,457,530 | +31,059 | 0.09% | 7,479,119 |
| 2012-05-18 | 2012-05-16 | 5.116 | 1,426,471 | -6,607 | 0.09% | 7,298,151 |
| 2012-05-17 | 2012-05-15 | 5.131 | 1,433,078 | -5,946 | 0.09% | 7,353,646 |
| 2012-05-16 | 2012-05-14 | 5.116 | 1,439,024 | +11,231 | 0.09% | 7,362,375 |
| 2012-05-15 | 2012-05-11 | 5.147 | 1,427,793 | -229,903 | 0.09% | 7,348,139 |
| 2012-05-14 | 2012-05-10 | 5.177 | 1,657,696 | +596,168 | 0.10% | 8,581,520 |
| 2012-05-10 | 2012-05-08 | 5.162 | 1,061,528 | +99,096 | 0.10% | 5,479,224 |
| 2012-05-09 | 2012-05-07 | 5.116 | 962,432 | -42,281 | 0.09% | 4,924,022 |
| 2012-05-08 | 2012-05-04 | 5.343 | 1,004,713 | -162,518 | 0.09% | 5,368,463 |
| 2012-05-07 | 2012-05-03 | 5.434 | 1,167,231 | +3,303 | 0.11% | 6,342,851 |
| 2012-05-03 | 2012-04-30 | 5.419 | 1,163,928 | -4,624 | 0.11% | 6,307,284 |
| 2012-05-02 | 2012-04-27 | 5.343 | 1,168,552 | -10,571 | 0.11% | 6,243,900 |
| 2012-04-30 | 2012-04-26 | 12.472 | 1,179,123 | -1,982 | 0.11% | 14,705,467 |
| 2012-04-27 | 2012-04-25 | 12.632 | 1,181,105 | +350,895 | 0.11% | 14,920,078 |
| 2012-04-26 | 2012-04-24 | 12.403 | 830,210 | -136,364 | 0.12% | 10,296,784 |
| 2012-04-25 | 2012-04-23 | 12.908 | 966,574 | +161,965 | 0.14% | 12,476,458 |
| 2012-04-24 | 2012-04-20 | 12.609 | 804,609 | +346,572 | 0.11% | 10,145,586 |
| 2012-04-23 | 2012-04-19 | 12.586 | 458,037 | -65,309 | 0.07% | 5,765,023 |
| 2012-04-19 | 2012-04-17 | 12.219 | 523,346 | +147,951 | 0.07% | 6,394,704 |
| 2012-04-18 | 2012-04-16 | 11.714 | 375,395 | -64,873 | 0.05% | 4,397,224 |
| 2012-04-17 | 2012-04-13 | 11.599 | 440,268 | +77,500 | 0.06% | 5,106,559 |
| 2012-04-16 | 2012-04-12 | 12.104 | 362,768 | -349 | 0.05% | 4,390,960 |
| 2012-04-13 | 2012-04-11 | 12.219 | 363,117 | +10,014 | 0.05% | 4,436,884 |
| 2012-04-12 | 2012-04-10 | 12.426 | 353,103 | +436 | 0.05% | 4,387,515 |
| 2012-04-11 | 2012-04-05 | 12.609 | 352,667 | -18,461 | 0.05% | 4,446,897 |
| 2012-04-10 | 2012-04-03 | 12.839 | 371,128 | -46,848 | 0.05% | 4,764,918 |
| 2012-04-05 | 2012-04-02 | 13.069 | 417,976 | +87,514 | 0.06% | 5,462,400 |
| 2012-04-02 | 2012-03-29 | 12.977 | 330,462 | -67,878 | 0.05% | 4,288,346 |
| 2012-03-30 | 2012-03-28 | 13.092 | 398,340 | -133,230 | 0.06% | 5,214,932 |
| 2012-03-29 | 2012-03-27 | 13.069 | 531,570 | -93,870 | 0.08% | 6,946,925 |
| 2012-03-28 | 2012-03-26 | 13.023 | 625,440 | +243,602 | 0.09% | 8,144,953 |
| 2012-03-27 | 2012-03-23 | 13.275 | 381,838 | -14,717 | 0.05% | 5,069,054 |
| 2012-03-26 | 2012-03-22 | 13.482 | 396,555 | +20,028 | 0.06% | 5,346,400 |
| 2012-03-23 | 2012-03-21 | 13.850 | 376,527 | -111,895 | 0.05% | 5,214,748 |
| 2012-03-22 | 2012-03-20 | 13.781 | 488,422 | -1,045 | 0.07% | 6,730,795 |
| 2012-03-21 | 2012-03-19 | 13.896 | 489,467 | -436 | 0.07% | 6,801,406 |
| 2012-03-20 | 2012-03-16 | 13.873 | 489,903 | -65,744 | 0.07% | 6,796,212 |
| 2012-03-19 | 2012-03-15 | 13.758 | 555,647 | +78,806 | 0.08% | 7,644,440 |
| 2012-03-16 | 2012-03-14 | 13.758 | 476,841 | -116,250 | 0.07% | 6,560,249 |
| 2012-03-15 | 2012-03-13 | 13.873 | 593,091 | +179,817 | 0.08% | 8,227,695 |
| 2012-03-14 | 2012-03-12 | 13.758 | 413,274 | -871 | 0.06% | 5,685,711 |
| 2012-03-13 | 2012-03-09 | 13.873 | 414,145 | +3,484 | 0.06% | 5,745,254 |
| 2012-03-12 | 2012-03-08 | 13.643 | 410,661 | +27,429 | 0.06% | 5,602,602 |
| 2012-03-09 | 2012-03-07 | 13.344 | 383,232 | -871 | 0.05% | 5,113,965 |
| 2012-03-08 | 2012-03-06 | 13.505 | 384,103 | -870 | 0.05% | 5,187,342 |
| 2012-03-07 | 2012-03-05 | 13.712 | 384,973 | +8,272 | 0.05% | 5,278,670 |
| 2012-03-05 | 2012-03-01 | 13.207 | 376,701 | +871 | 0.05% | 4,974,902 |
| 2012-03-01 | 2012-02-28 | 13.758 | 375,830 | -6,966 | 0.05% | 5,170,567 |
| 2012-02-29 | 2012-02-27 | 13.735 | 382,796 | -1,307 | 0.05% | 5,257,611 |
| 2012-02-28 | 2012-02-24 | 13.367 | 384,103 | -1,741 | 0.05% | 5,134,410 |
| 2012-02-27 | 2012-02-23 | 13.161 | 385,844 | -435 | 0.06% | 5,077,925 |
| 2012-02-24 | 2012-02-22 | 12.862 | 386,279 | -436 | 0.06% | 4,968,314 |
| 2012-02-23 | 2012-02-21 | 12.655 | 386,715 | -17,938 | 0.06% | 4,893,984 |
| 2012-02-22 | 2012-02-20 | 12.609 | 404,653 | -42,668 | 0.06% | 5,102,406 |
| 2012-02-21 | 2012-02-17 | 13.069 | 447,321 | +3,918 | 0.06% | 5,845,901 |
| 2012-02-17 | 2012-02-15 | 13.275 | 443,403 | -5,225 | 0.06% | 5,886,354 |
| 2012-02-16 | 2012-02-14 | 13.321 | 448,628 | +47,894 | 0.06% | 5,976,326 |
| 2012-02-15 | 2012-02-13 | 13.298 | 400,734 | -871 | 0.06% | 5,329,110 |
| 2012-02-14 | 2012-02-10 | 13.413 | 401,605 | -1,742 | 0.06% | 5,386,812 |
| 2012-02-13 | 2012-02-09 | 13.505 | 403,347 | -1,306 | 0.06% | 5,447,234 |
| 2012-02-10 | 2012-02-08 | 12.655 | 404,653 | +54,424 | 0.06% | 5,120,994 |
| 2012-02-09 | 2012-02-07 | 11.805 | 350,229 | +435 | 0.05% | 4,134,615 |
| 2012-02-08 | 2012-02-06 | 12.058 | 349,794 | +107,542 | 0.05% | 4,217,854 |
| 2012-02-07 | 2012-02-03 | 11.966 | 242,252 | +871 | 0.03% | 2,898,845 |
| 2012-02-06 | 2012-02-02 | 11.851 | 241,381 | +1,306 | 0.03% | 2,860,702 |
| 2012-02-02 | 2012-01-31 | 11.645 | 240,075 | -435 | 0.03% | 2,795,598 |
| 2012-02-01 | 2012-01-30 | 11.760 | 240,510 | +23,946 | 0.03% | 2,828,284 |
| 2012-01-31 | 2012-01-27 | 11.828 | 216,564 | -56,862 | 0.03% | 2,561,612 |
| 2012-01-30 | 2012-01-26 | 11.943 | 273,426 | -462 | 0.04% | 3,265,600 |
| 2012-01-27 | 2012-01-20 | 11.851 | 273,888 | +68,792 | 0.04% | 3,245,956 |
| 2012-01-19 | 2012-01-17 | 11.897 | 205,096 | -1,307 | 0.03% | 2,440,096 |
| 2012-01-18 | 2012-01-16 | 11.828 | 206,403 | -1,306 | 0.03% | 2,441,424 |
| 2012-01-16 | 2012-01-12 | 11.438 | 207,709 | +2,613 | 0.03% | 2,375,771 |
| 2012-01-12 | 2012-01-10 | 11.438 | 205,096 | -2,177 | 0.03% | 2,345,883 |
| 2012-01-11 | 2012-01-09 | 11.392 | 207,273 | -436 | 0.03% | 2,361,263 |
| 2012-01-09 | 2012-01-05 | 11.231 | 207,709 | -871 | 0.03% | 2,332,835 |
| 2012-01-05 | 2012-01-03 | 11.782 | 208,580 | +871 | 0.03% | 2,457,593 |
| 2012-01-03 | 2011-12-29 | 11.622 | 207,709 | -1,306 | 0.03% | 2,413,936 |
| 2011-12-30 | 2011-12-28 | 11.714 | 209,015 | -435 | 0.03% | 2,448,316 |
| 2011-12-29 | 2011-12-23 | 11.943 | 209,450 | -1,045 | 0.03% | 2,501,518 |
| 2011-12-28 | 2011-12-22 | 11.300 | 210,495 | +6,966 | 0.03% | 2,378,629 |
| 2011-12-23 | 2011-12-21 | 11.760 | 203,529 | +435 | 0.03% | 2,393,405 |
| 2011-12-20 | 2011-12-16 | 11.805 | 203,094 | -1,306 | 0.03% | 2,397,619 |
| 2011-12-09 | 2011-12-07 | 12.655 | 204,400 | +13,722 | 0.03% | 2,586,738 |
| 2011-12-08 | 2011-12-06 | 12.655 | 190,678 | -15,463 | 0.03% | 2,413,082 |
| 2011-12-07 | 2011-12-05 | 12.885 | 206,141 | +435 | 0.03% | 2,656,117 |
| 2011-12-05 | 2011-12-01 | 12.816 | 205,706 | +871 | 0.03% | 2,636,338 |
| 2011-12-02 | 2011-11-30 | 12.701 | 204,835 | +87,513 | 0.03% | 2,601,652 |
| 2011-12-01 | 2011-11-29 | 12.632 | 117,322 | -27,865 | 0.02% | 1,482,047 |
| 2011-11-25 | 2011-11-23 | 11.920 | 145,187 | -1,306 | 0.02% | 1,730,673 |
| 2011-11-24 | 2011-11-22 | 12.173 | 146,493 | -3,918 | 0.02% | 1,783,252 |
| 2011-11-22 | 2011-11-18 | 12.219 | 150,411 | +3,047 | 0.02% | 1,837,854 |
| 2011-11-18 | 2011-11-16 | 12.357 | 147,364 | -435 | 0.02% | 1,820,931 |
| 2011-11-14 | 2011-11-10 | 12.219 | 147,799 | -1,306 | 0.02% | 1,805,939 |
| 2011-11-11 | 2011-11-09 | 12.380 | 149,105 | +2,177 | 0.02% | 1,845,869 |
| 2011-11-10 | 2011-11-08 | 12.609 | 146,928 | +1,741 | 0.02% | 1,852,665 |
| 2011-11-09 | 2011-11-07 | 12.931 | 145,187 | -3,483 | 0.02% | 1,877,397 |
| 2011-11-08 | 2011-11-04 | 12.540 | 148,670 | +2,177 | 0.02% | 1,864,386 |
| 2011-11-07 | 2011-11-03 | 12.632 | 146,493 | +1,742 | 0.02% | 1,850,544 |
| 2011-10-04 | 2011-09-30 | 11.897 | 144,751 | -1,742 | 0.02% | 1,722,151 |
| 2011-10-03 | 2011-09-28 | 11.897 | 146,493 | +349 | 0.02% | 1,742,876 |
| 2011-09-30 | 2011-09-27 | 11.737 | 146,144 | -2,787 | 0.02% | 1,715,228 |
| 2011-09-28 | 2011-09-26 | 11.760 | 148,931 | +53,471 | 0.02% | 1,751,358 |
| 2011-09-27 | 2011-09-23 | 12.334 | 95,460 | -3,483 | 0.02% | 1,177,377 |
| 2011-09-26 | 2011-09-22 | 12.334 | 98,943 | +1,742 | 0.02% | 1,220,336 |
| 2011-09-23 | 2011-09-21 | 12.931 | 97,201 | +4,876 | 0.02% | 1,256,895 |
| 2011-09-22 | 2011-09-20 | 12.793 | 92,325 | +697 | 0.02% | 1,181,121 |
| 2011-09-21 | 2011-09-19 | 12.954 | 91,628 | -110,764 | 0.02% | 1,186,936 |
| 2011-09-20 | 2011-09-16 | 13.069 | 202,392 | -1,741 | 0.04% | 2,644,999 |
| 2011-09-19 | 2011-09-15 | 20.277 | 204,133 | +1,393 | 0.04% | 4,139,269 |
| 2011-09-16 | 2011-09-14 | 19.698 | 202,740 | +41,991 | 0.04% | 3,993,565 |
| 2011-09-15 | 2011-09-12 | 20.277 | 160,749 | +88,099 | 0.04% | 3,259,558 |
| 2011-09-07 | 2011-09-05 | 20.509 | 72,650 | -88,651 | 0.02% | 1,489,983 |
| 2011-09-06 | 2011-09-02 | 21.002 | 161,301 | +85,889 | 0.04% | 3,387,564 |
| 2011-09-02 | 2011-08-31 | 21.002 | 75,412 | -276 | 0.02% | 1,583,766 |
| 2011-08-31 | 2011-08-29 | 20.277 | 75,688 | +828 | 0.02% | 1,534,749 |
| 2011-08-29 | 2011-08-25 | 21.146 | 74,860 | +553 | 0.02% | 1,583,015 |
| 2011-08-26 | 2011-08-24 | 21.320 | 74,307 | -1,933 | 0.02% | 1,584,236 |
| 2011-08-24 | 2011-08-22 | 20.683 | 76,240 | +828 | 0.02% | 1,576,861 |
| 2011-08-23 | 2011-08-19 | 20.857 | 75,412 | +1,105 | 0.02% | 1,572,843 |
| 2011-08-22 | 2011-08-18 | 22.015 | 74,307 | -829 | 0.02% | 1,635,896 |
| 2011-08-19 | 2011-08-17 | 22.073 | 75,136 | +829 | 0.02% | 1,658,500 |
| 2011-08-17 | 2011-08-15 | 20.857 | 74,307 | +276 | 0.02% | 1,549,796 |
| 2011-08-16 | 2011-08-12 | 20.451 | 74,031 | -552 | 0.02% | 1,514,017 |
| 2011-08-15 | 2011-08-11 | 20.828 | 74,583 | +1,104 | 0.02% | 1,553,392 |
| 2011-08-12 | 2011-08-10 | 20.190 | 73,479 | +829 | 0.02% | 1,483,571 |
| 2011-08-11 | 2011-08-09 | 19.727 | 72,650 | -1,381 | 0.02% | 1,433,162 |
| 2011-08-09 | 2011-08-05 | 20.886 | 74,031 | +2,486 | 0.02% | 1,546,184 |
| 2011-08-05 | 2011-08-03 | 22.218 | 71,545 | +69,042 | 0.02% | 1,589,597 |
| 2011-07-28 | 2011-07-26 | 22.015 | 2,503 | -1,104 | 0.00% | 55,104 |
| 2011-07-26 | 2011-07-22 | 21.871 | 3,607 | +293 | 0.00% | 78,887 |
| 2011-07-22 | 2011-07-20 | 21.726 | 3,314 | -829 | 0.00% | 71,999 |
| 2011-07-21 | 2011-07-19 | 21.928 | 4,143 | +829 | 0.00% | 90,850 |
| 2011-07-20 | 2011-07-18 | 22.479 | 3,314 | -1,381 | 0.00% | 74,495 |
| 2011-07-19 | 2011-07-15 | 22.624 | 4,695 | +552 | 0.00% | 106,218 |
| 2011-07-15 | 2011-07-13 | 22.508 | 4,143 | -552 | 0.00% | 93,250 |
| 2011-07-14 | 2011-07-12 | 21.784 | 4,695 | +829 | 0.00% | 102,274 |
| 2011-07-13 | 2011-07-11 | 22.450 | 3,866 | +276 | 0.00% | 86,791 |
| 2011-07-05 | 2011-06-30 | 23.029 | 3,590 | +1,381 | 0.00% | 82,675 |
| 2011-07-04 | 2011-06-29 | 23.145 | 2,209 | -277 | 0.00% | 51,128 |
| 2011-06-30 | 2011-06-28 | 23.116 | 2,486 | -828 | 0.00% | 57,467 |
| 2011-06-27 | 2011-06-23 | 22.884 | 3,314 | +1,105 | 0.00% | 75,839 |
| 2011-06-24 | 2011-06-22 | 23.145 | 2,209 | +276 | 0.00% | 51,128 |
| 2011-06-23 | 2011-06-21 | 23.261 | 1,933 | +276 | 0.00% | 44,963 |
| 2011-06-22 | 2011-06-20 | 22.740 | 1,657 | -276 | 0.00% | 37,679 |
| 2011-06-15 | 2011-06-13 | 22.566 | 1,933 | -829 | 0.00% | 43,620 |
| 2011-06-14 | 2011-06-10 | 22.189 | 2,762 | +276 | 0.00% | 61,287 |
| 2011-06-13 | 2011-06-09 | 22.740 | 2,486 | -38,111 | 0.00% | 56,531 |
| 2011-06-10 | 2011-06-08 | 22.942 | 40,597 | +828 | 0.01% | 931,390 |
| 2011-06-09 | 2011-06-07 | 25.173 | 39,769 | +277 | 0.01% | 1,001,099 |
| 2011-06-08 | 2011-06-03 | 25.491 | 39,492 | +29,826 | 0.01% | 1,006,710 |
| 2011-06-07 | 2011-06-02 | 24.825 | 9,666 | +829 | 0.00% | 239,961 |
| 2011-06-03 | 2011-06-01 | 25.520 | 8,837 | +828 | 0.00% | 225,524 |
| 2011-06-02 | 2011-05-31 | 23.261 | 8,009 | -276 | 0.00% | 186,297 |
| 2011-06-01 | 2011-05-30 | 23.029 | 8,285 | +552 | 0.00% | 190,797 |
| 2011-05-30 | 2011-05-26 | 23.145 | 7,733 | -2,761 | 0.00% | 178,981 |
| 2011-05-27 | 2011-05-25 | 23.116 | 10,494 | +3,590 | 0.00% | 242,581 |
| 2011-05-26 | 2011-05-24 | 22.595 | 6,904 | -23,751 | 0.00% | 155,994 |
| 2011-05-25 | 2011-05-23 | 22.884 | 30,655 | +23,751 | 0.01% | 701,521 |
| 2011-05-24 | 2011-05-20 | 23.174 | 6,904 | +4,971 | 0.00% | 159,994 |
| 2011-05-19 | 2011-05-17 | 23.551 | 1,933 | -3,314 | 0.00% | 45,523 |
| 2011-05-17 | 2011-05-13 | 24.043 | 5,247 | +3,314 | 0.00% | 126,154 |
| 2011-05-13 | 2011-05-11 | 23.985 | 1,933 | -22,370 | 0.00% | 46,363 |
| 2011-05-12 | 2011-05-09 | 24.043 | 24,303 | +22,646 | 0.01% | 584,320 |
| 2011-05-06 | 2011-05-04 | 23.493 | 1,657 | -1,933 | 0.00% | 38,927 |
| 2011-05-04 | 2011-04-29 | 23.898 | 3,590 | -553 | 0.00% | 85,795 |
| 2011-04-29 | 2011-04-27 | 23.898 | 4,143 | +1,105 | 0.00% | 99,011 |
| 2011-04-28 | 2011-04-26 | 24.536 | 3,038 | -276 | 0.00% | 74,539 |
| 2011-04-27 | 2011-04-21 | 24.738 | 3,314 | +1,657 | 0.00% | 81,983 |
| 2011-04-26 | 2011-04-20 | 24.825 | 1,657 | -2,486 | 0.00% | 41,135 |
| 2011-04-21 | 2011-04-19 | 24.854 | 4,143 | +553 | 0.00% | 102,971 |
| 2011-04-20 | 2011-04-18 | 25.289 | 3,590 | +1,933 | 0.00% | 90,786 |
| 2011-04-19 | 2011-04-15 | 24.478 | 1,657 | -91,482 | 0.00% | 40,559 |
| 2011-04-18 | 2011-04-14 | 24.565 | 93,139 | -121,100 | 0.02% | 2,287,915 |
| 2011-04-15 | 2011-04-13 | 25.115 | 214,239 | +194,355 | 0.05% | 5,380,592 |
| 2011-04-14 | 2011-04-12 | 25.318 | 19,884 | -553 | 0.00% | 503,417 |
| 2011-04-13 | 2011-04-11 | 25.491 | 20,437 | -1,104 | 0.01% | 520,969 |
| 2011-04-11 | 2011-04-07 | 25.636 | 21,541 | +15,465 | 0.01% | 552,232 |
| 2011-04-08 | 2011-04-06 | 25.289 | 6,076 | -17,122 | 0.00% | 153,654 |
| 2011-04-06 | 2011-04-01 | 23.638 | 23,198 | +552 | 0.01% | 548,344 |
| 2011-04-04 | 2011-03-31 | 22.015 | 22,646 | +2,209 | 0.01% | 498,560 |
| 2011-04-01 | 2011-03-30 | 21.117 | 20,437 | +277 | 0.01% | 431,576 |
| 2011-03-30 | 2011-03-28 | 20.277 | 20,160 | -829 | 0.01% | 408,791 |
| 2011-03-29 | 2011-03-25 | 21.407 | 20,989 | +1,105 | 0.01% | 449,313 |
| 2011-03-28 | 2011-03-24 | 21.494 | 19,884 | +1,104 | 0.00% | 427,386 |
| 2011-03-25 | 2011-03-23 | 21.002 | 18,780 | +17,951 | 0.00% | 394,408 |
| 2011-03-24 | 2011-03-22 | 19.988 | 829 | +829 | 0.00% | 16,570 |
| 2011-03-23 | 2011-03-21 | 20.575 | 0 | -83,680 | ||
| 2011-03-22 | 2011-03-18 | 20.399 | 83,680 | +82,047 | 0.02% | 1,706,988 |
| 2011-03-21 | 2011-03-17 | 19.899 | 1,633 | -32,933 | 0.00% | 32,496 |
| 2011-03-18 | 2011-03-16 | 19.987 | 34,566 | +273 | 0.01% | 690,888 |
| 2011-03-17 | 2011-03-15 | 19.635 | 34,293 | +32,660 | 0.01% | 673,335 |
| 2011-03-14 | 2011-03-10 | 19.870 | 1,633 | +544 | 0.00% | 32,448 |
| 2011-03-07 | 2011-03-03 | 19.929 | 1,089 | -272 | 0.00% | 21,702 |
| 2011-03-04 | 2011-03-02 | 19.664 | 1,361 | +544 | 0.00% | 26,763 |
| 2011-03-03 | 2011-03-01 | 20.311 | 817 | -272 | 0.00% | 16,594 |
| 2011-03-02 | 2011-02-28 | 20.134 | 1,089 | -816 | 0.00% | 21,926 |
| 2011-03-01 | 2011-02-25 | 20.281 | 1,905 | +1,905 | 0.00% | 38,636 |
| 2011-02-28 | 2011-02-24 | 21.163 | 0 | -1,361 | ||
| 2011-02-22 | 2011-02-18 | 21.663 | 1,361 | +272 | 0.00% | 29,483 |
| 2011-02-21 | 2011-02-17 | 21.722 | 1,089 | +272 | 0.00% | 23,655 |
| 2011-02-16 | 2011-02-14 | 21.751 | 817 | -544 | 0.00% | 17,771 |
| 2011-02-15 | 2011-02-11 | 21.222 | 1,361 | -816 | 0.00% | 28,883 |
| 2011-02-11 | 2011-02-09 | 21.193 | 2,177 | +544 | 0.00% | 46,136 |
| 2011-02-10 | 2011-02-08 | 21.516 | 1,633 | -544 | 0.00% | 35,136 |
| 2011-02-08 | 2011-02-02 | 21.692 | 2,177 | +544 | 0.00% | 47,224 |
| 2011-02-07 | 2011-01-31 | 21.163 | 1,633 | +544 | 0.00% | 34,560 |
| 2011-02-01 | 2011-01-28 | 20.752 | 1,089 | +545 | 0.00% | 22,599 |
| 2011-01-31 | 2011-01-27 | 20.869 | 544 | -817 | 0.00% | 11,353 |
| 2011-01-28 | 2011-01-26 | 20.664 | 1,361 | +1,361 | 0.00% | 28,123 |
| 2011-01-27 | 2011-01-25 | 21.163 | 0 | -3,266 | ||
| 2011-01-26 | 2011-01-24 | 22.133 | 3,266 | -272 | 0.00% | 72,287 |
| 2011-01-24 | 2011-01-20 | 21.927 | 3,538 | -1,089 | 0.00% | 77,579 |
| 2011-01-21 | 2011-01-19 | 22.045 | 4,627 | +1,633 | 0.00% | 102,002 |
| 2011-01-19 | 2011-01-17 | 22.045 | 2,994 | -544 | 0.00% | 66,003 |
| 2011-01-18 | 2011-01-14 | 22.163 | 3,538 | -1,089 | 0.00% | 78,411 |
| 2011-01-17 | 2011-01-13 | 22.750 | 4,627 | +2,450 | 0.00% | 105,266 |
| 2011-01-14 | 2011-01-12 | 23.074 | 2,177 | +1,905 | 0.00% | 50,232 |
| 2011-01-13 | 2011-01-11 | 23.162 | 272 | +272 | 0.00% | 6,300 |
| 2011-01-11 | 2011-01-07 | 21.575 | 0 | -54,706 | ||
| 2011-01-07 | 2011-01-05 | 21.163 | 54,706 | +544 | 0.01% | 1,157,756 |
| 2011-01-06 | 2011-01-04 | 21.898 | 54,162 | +1,089 | 0.01% | 1,186,043 |
| 2011-01-05 | 2011-01-03 | 22.368 | 53,073 | +272 | 0.01% | 1,187,156 |
| 2011-01-04 | 2010-12-31 | 21.986 | 52,801 | +272 | 0.01% | 1,160,896 |
| 2010-12-30 | 2010-12-28 | 19.047 | 52,529 | -1,089 | 0.01% | 1,000,515 |
| 2010-12-29 | 2010-12-24 | 18.635 | 53,618 | -464,193 | 0.01% | 999,193 |
| 2010-12-28 | 2010-12-22 | 18.194 | 517,811 | -151,326 | 0.13% | 9,421,311 |
| 2010-12-22 | 2010-12-20 | 17.548 | 669,137 | -545 | 0.17% | 11,741,911 |
| 2010-12-17 | 2010-12-15 | 17.636 | 669,682 | +1,361 | 0.17% | 11,810,528 |
| 2010-12-16 | 2010-12-14 | 17.930 | 668,321 | +1,361 | 0.17% | 11,982,967 |
| 2010-12-15 | 2010-12-13 | 17.401 | 666,960 | -1,905 | 0.17% | 11,605,689 |
| 2010-12-14 | 2010-12-10 | 16.960 | 668,865 | -78,242 | 0.17% | 11,343,934 |
| 2010-12-13 | 2010-12-09 | 17.665 | 747,107 | +1,088 | 0.19% | 13,197,957 |
| 2010-12-10 | 2010-12-08 | 17.812 | 746,019 | -89,543 | 0.19% | 13,288,377 |
| 2010-12-09 | 2010-12-07 | 17.665 | 835,562 | -11,432 | 0.21% | 14,760,551 |
| 2010-12-08 | 2010-12-06 | 16.813 | 846,994 | -1,633 | 0.22% | 14,240,518 |
| 2010-12-03 | 2010-12-01 | 16.490 | 848,627 | +129,826 | 0.22% | 13,993,590 |
| 2010-12-02 | 2010-11-30 | 16.784 | 718,801 | +314,356 | 0.18% | 12,064,080 |
| 2010-12-01 | 2010-11-29 | 17.019 | 404,445 | +353,549 | 0.10% | 6,883,154 |
| 2010-11-30 | 2010-11-26 | 16.578 | 50,896 | -816 | 0.01% | 843,747 |
| 2010-11-29 | 2010-11-25 | 15.696 | 51,712 | -1,089 | 0.01% | 811,675 |
| 2010-11-26 | 2010-11-24 | 15.020 | 52,801 | +1,361 | 0.01% | 793,072 |
| 2010-11-25 | 2010-11-23 | 14.961 | 51,440 | -545 | 0.01% | 769,606 |
| 2010-11-19 | 2010-11-17 | 14.697 | 51,985 | +545 | 0.01% | 764,007 |
| 2010-11-17 | 2010-11-15 | 14.991 | 51,440 | -272 | 0.01% | 771,118 |
| 2010-11-16 | 2010-11-12 | 14.726 | 51,712 | -273 | 0.01% | 761,515 |
| 2010-11-15 | 2010-11-11 | 14.961 | 51,985 | +817 | 0.01% | 777,759 |
| 2010-11-11 | 2010-11-09 | 14.609 | 51,168 | +50,624 | 0.01% | 747,488 |
| 2010-11-08 | 2010-11-04 | 14.902 | 544 | +272 | 0.00% | 8,107 |
| 2010-11-05 | 2010-11-03 | 14.462 | 272 | +272 | 0.00% | 3,934 |
| 2010-10-12 | 2010-10-08 | 14.902 | 0 | -46,045 | ||
| 2010-10-05 | 2010-09-30 | 15.990 | 46,045 | -51,985 | 0.01% | 736,259 |
| 2010-10-04 | 2010-09-29 | 15.343 | 98,030 | +17,330 | 0.03% | 1,504,108 |
| 2010-09-30 | 2010-09-28 | 16.578 | 80,700 | 0.02% | 1,337,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy