History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.153 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.467 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.802 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.832 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.619 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.974 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.548 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.136 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.579 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.234 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.944 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.508 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.478 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.194 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.295 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.163 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.174 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.883 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.923 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.579 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.153 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.437 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.559 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.478 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.234 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.255 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.444 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.545 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.302 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.383 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.403 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.545 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.363 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.444 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.775 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.897 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.471 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.755 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.431 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.106 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.491 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.823 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.660 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.863 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.863 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.742 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.397 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.417 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.191 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.917 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.877 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.725 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.289 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.644 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.431 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.411 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.218 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.775 | 0 | -4,861 | ||
| 2025-04-24 | 2025-04-22 | 8.373 | 4,861 | -22,359 | 0.00% | 40,703 |
| 2025-04-10 | 2025-04-08 | 7.437 | 27,220 | +12,638 | 0.00% | 202,442 |
| 2025-04-09 | 2025-04-07 | 7.355 | 14,582 | +14,582 | 0.00% | 107,250 |
| 2025-04-08 | 2025-04-03 | 8.517 | 0 | -14,582 | ||
| 2025-03-25 | 2025-03-21 | 7.869 | 14,582 | +14,582 | 0.00% | 114,750 |
| 2024-10-10 | 2024-10-08 | 9.639 | 0 | -126,377 | ||
| 2024-10-09 | 2024-10-07 | 10.204 | 126,377 | -124,433 | 0.01% | 1,289,597 |
| 2024-10-08 | 2024-10-04 | 10.307 | 250,810 | +250,810 | 0.01% | 2,585,156 |
| 2024-09-25 | 2024-09-23 | 8.065 | 0 | -4,861 | ||
| 2024-09-24 | 2024-09-20 | 8.044 | 4,861 | -4,860 | 0.00% | 39,103 |
| 2024-09-16 | 2024-09-12 | 7.386 | 9,721 | -4,861 | 0.00% | 71,798 |
| 2024-09-10 | 2024-09-05 | 7.324 | 14,582 | +4,861 | 0.00% | 106,800 |
| 2024-09-04 | 2024-09-02 | 7.365 | 9,721 | +4,860 | 0.00% | 71,598 |
| 2024-09-02 | 2024-08-29 | 7.386 | 4,861 | +4,861 | 0.00% | 35,902 |
| 2024-03-26 | 2024-03-22 | 13.158 | 0 | -1,879 | ||
| 2024-01-12 | 2024-01-10 | 14.138 | 1,879 | +1,879 | 0.00% | 26,565 |
| 2023-07-20 | 2023-07-18 | 13.276 | 0 | -456 | ||
| 2023-05-03 | 2023-04-28 | 14.571 | 456 | +10 | 0.00% | 6,644 |
| 2022-09-05 | 2022-09-01 | 13.441 | 446 | +13 | 0.00% | 5,995 |
| 2022-04-26 | 2022-04-22 | 13.187 | 433 | +11 | 0.00% | 5,710 |
| 2021-09-06 | 2021-09-02 | 18.389 | 422 | +9 | 0.00% | 7,760 |
| 2021-04-29 | 2021-04-27 | 22.680 | 413 | +5 | 0.00% | 9,367 |
| 2021-03-22 | 2021-03-18 | 22.361 | 408 | -8,157 | 0.00% | 9,123 |
| 2021-03-19 | 2021-03-17 | 19.443 | 8,565 | -31,812 | 0.00% | 166,532 |
| 2021-03-11 | 2021-03-09 | 15.324 | 40,377 | -8,157 | 0.00% | 618,746 |
| 2021-03-10 | 2021-03-08 | 14.662 | 48,534 | +8,157 | 0.00% | 711,616 |
| 2021-03-09 | 2021-03-05 | 15.324 | 40,377 | +31,812 | 0.00% | 618,746 |
| 2021-03-08 | 2021-03-04 | 15.520 | 8,565 | -8,157 | 0.00% | 132,932 |
| 2021-02-26 | 2021-02-24 | 14.515 | 16,722 | +8,157 | 0.00% | 242,721 |
| 2021-02-24 | 2021-02-22 | 15.667 | 8,565 | -49,758 | 0.00% | 134,192 |
| 2021-02-23 | 2021-02-19 | 17.457 | 58,323 | +8,973 | 0.00% | 1,018,165 |
| 2021-02-18 | 2021-02-16 | 17.041 | 49,350 | +4,079 | 0.00% | 840,950 |
| 2021-02-08 | 2021-02-04 | 16.207 | 45,271 | +8,972 | 0.00% | 733,702 |
| 2021-02-04 | 2021-02-02 | 16.403 | 36,299 | -23,655 | 0.00% | 595,414 |
| 2021-02-03 | 2021-02-01 | 14.270 | 59,954 | +10,604 | 0.00% | 855,538 |
| 2021-02-02 | 2021-01-29 | 13.657 | 49,350 | -45,679 | 0.00% | 673,970 |
| 2021-02-01 | 2021-01-28 | 13.510 | 95,029 | +39,153 | 0.00% | 1,283,825 |
| 2021-01-28 | 2021-01-26 | 14.025 | 55,876 | +9,789 | 0.00% | 783,645 |
| 2021-01-27 | 2021-01-25 | 14.393 | 46,087 | +37,522 | 0.00% | 663,307 |
| 2021-01-21 | 2021-01-19 | 12.125 | 8,565 | -16,314 | 0.00% | 103,847 |
| 2021-01-20 | 2021-01-18 | 11.794 | 24,879 | -8,157 | 0.00% | 293,411 |
| 2021-01-19 | 2021-01-15 | 11.413 | 33,036 | -8,157 | 0.00% | 377,056 |
| 2021-01-15 | 2021-01-13 | 11.132 | 41,193 | +24,471 | 0.00% | 458,540 |
| 2021-01-14 | 2021-01-12 | 11.757 | 16,722 | -8,157 | 0.00% | 196,596 |
| 2021-01-11 | 2021-01-07 | 11.230 | 24,879 | +16,314 | 0.00% | 279,381 |
| 2021-01-08 | 2021-01-06 | 12.125 | 8,565 | -40,785 | 0.00% | 103,847 |
| 2021-01-06 | 2021-01-04 | 11.082 | 49,350 | -8,157 | 0.00% | 546,920 |
| 2020-12-23 | 2020-12-21 | 10.237 | 57,507 | -24,471 | 0.00% | 588,675 |
| 2020-12-16 | 2020-12-14 | 9.562 | 81,978 | +4,078 | 0.00% | 783,899 |
| 2020-11-27 | 2020-11-25 | 9.955 | 77,900 | +16,314 | 0.00% | 775,464 |
| 2020-11-06 | 2020-11-04 | 10.359 | 61,586 | -16,314 | 0.00% | 637,980 |
| 2020-11-03 | 2020-10-30 | 9.955 | 77,900 | +16,314 | 0.00% | 775,464 |
| 2020-09-29 | 2020-09-25 | 10.580 | 61,586 | +8,157 | 0.00% | 651,570 |
| 2020-09-23 | 2020-09-21 | 11.095 | 53,429 | +16,315 | 0.00% | 592,780 |
| 2020-09-17 | 2020-09-15 | 11.389 | 37,114 | -16,315 | 0.00% | 422,690 |
| 2020-09-14 | 2020-09-10 | 11.046 | 53,429 | -24,471 | 0.00% | 590,160 |
| 2020-09-10 | 2020-09-08 | 10.666 | 77,900 | -32,628 | 0.00% | 830,854 |
| 2020-09-08 | 2020-09-04 | 10.764 | 110,528 | +32,628 | 0.01% | 1,189,693 |
| 2020-09-03 | 2020-09-01 | 10.984 | 77,900 | -36,706 | 0.00% | 855,685 |
| 2020-09-02 | 2020-08-31 | 10.727 | 114,606 | +4,078 | 0.01% | 1,229,373 |
| 2020-09-01 | 2020-08-28 | 10.727 | 110,528 | +57,099 | 0.01% | 1,185,628 |
| 2020-08-31 | 2020-08-27 | 11.033 | 53,429 | +16,315 | 0.00% | 589,505 |
| 2020-08-27 | 2020-08-25 | 12.259 | 37,114 | -2,448 | 0.00% | 454,983 |
| 2020-08-26 | 2020-08-24 | 12.221 | 39,562 | +949 | 0.00% | 483,502 |
| 2020-08-24 | 2020-08-20 | 12.309 | 38,613 | -15,923 | 0.00% | 475,299 |
| 2020-08-17 | 2020-08-13 | 11.794 | 54,536 | +2,388 | 0.00% | 643,215 |
| 2020-08-12 | 2020-08-10 | 11.895 | 52,148 | +15,923 | 0.00% | 620,290 |
| 2020-08-07 | 2020-08-05 | 12.611 | 36,225 | -15,923 | 0.00% | 456,825 |
| 2020-07-28 | 2020-07-24 | 11.895 | 52,148 | +15,923 | 0.00% | 620,290 |
| 2020-07-24 | 2020-07-22 | 12.686 | 36,225 | +3,981 | 0.00% | 459,555 |
| 2020-07-09 | 2020-07-07 | 12.912 | 32,244 | -23,884 | 0.00% | 416,341 |
| 2020-07-08 | 2020-07-06 | 12.422 | 56,128 | -19,904 | 0.00% | 697,242 |
| 2020-07-03 | 2020-06-30 | 11.468 | 76,032 | +19,904 | 0.00% | 871,916 |
| 2020-06-18 | 2020-06-16 | 11.845 | 56,128 | -3,981 | 0.00% | 664,812 |
| 2020-06-17 | 2020-06-15 | 11.066 | 60,109 | +3,981 | 0.00% | 665,155 |
| 2020-06-11 | 2020-06-09 | 11.719 | 56,128 | -7,962 | 0.00% | 657,762 |
| 2020-06-10 | 2020-06-08 | 11.543 | 64,090 | -11,942 | 0.00% | 739,798 |
| 2020-06-08 | 2020-06-04 | 11.087 | 76,032 | +1,182 | 0.00% | 843,003 |
| 2020-06-02 | 2020-05-29 | 11.266 | 74,850 | -47,026 | 0.00% | 843,268 |
| 2020-06-01 | 2020-05-28 | 10.871 | 121,876 | +47,026 | 0.01% | 1,324,862 |
| 2020-05-29 | 2020-05-27 | 11.177 | 74,850 | +9,405 | 0.00% | 836,583 |
| 2020-05-26 | 2020-05-22 | 11.343 | 65,445 | +11,757 | 0.00% | 742,320 |
| 2020-05-12 | 2020-05-08 | 12.402 | 53,688 | -11,757 | 0.00% | 665,819 |
| 2020-04-28 | 2020-04-24 | 11.802 | 65,445 | +11,757 | 0.00% | 772,380 |
| 2020-04-27 | 2020-04-23 | 12.032 | 53,688 | -11,757 | 0.00% | 645,954 |
| 2020-04-23 | 2020-04-21 | 11.968 | 65,445 | +11,757 | 0.00% | 783,235 |
| 2020-04-14 | 2020-04-08 | 11.942 | 53,688 | -11,757 | 0.00% | 641,159 |
| 2020-04-02 | 2020-03-31 | 10.705 | 65,445 | -78,376 | 0.00% | 700,570 |
| 2020-04-01 | 2020-03-30 | 10.564 | 143,821 | +78,376 | 0.01% | 1,519,377 |
| 2020-03-12 | 2020-03-10 | 12.146 | 65,445 | +11,757 | 0.00% | 794,925 |
| 2020-03-09 | 2020-03-05 | 13.065 | 53,688 | -3,919 | 0.00% | 701,439 |
| 2020-03-04 | 2020-03-02 | 12.657 | 57,607 | -156,753 | 0.00% | 729,121 |
| 2020-03-03 | 2020-02-28 | 12.249 | 214,360 | +3,919 | 0.01% | 2,625,596 |
| 2020-02-26 | 2020-02-24 | 13.040 | 210,441 | +9,405 | 0.01% | 2,744,064 |
| 2020-02-21 | 2020-02-19 | 13.448 | 201,036 | +86,214 | 0.01% | 2,703,506 |
| 2020-02-20 | 2020-02-18 | 13.729 | 114,822 | +47,026 | 0.01% | 1,576,342 |
| 2020-02-19 | 2020-02-17 | 13.882 | 67,796 | +39,188 | 0.00% | 941,122 |
| 2020-02-13 | 2020-02-11 | 13.065 | 28,608 | -3,918 | 0.00% | 373,767 |
| 2020-02-12 | 2020-02-10 | 13.193 | 32,526 | -78,377 | 0.00% | 429,106 |
| 2020-02-10 | 2020-02-06 | 13.014 | 110,903 | +78,377 | 0.01% | 1,443,299 |
| 2020-02-06 | 2020-02-04 | 13.626 | 32,526 | +3,918 | 0.00% | 443,215 |
| 2020-01-31 | 2020-01-29 | 14.111 | 28,608 | -1,567 | 0.00% | 403,697 |
| 2020-01-29 | 2020-01-22 | 15.362 | 30,175 | -3,919 | 0.00% | 463,539 |
| 2020-01-21 | 2020-01-17 | 15.362 | 34,094 | -3,919 | 0.00% | 523,742 |
| 2020-01-20 | 2020-01-16 | 14.877 | 38,013 | -15,675 | 0.00% | 565,514 |
| 2020-01-15 | 2020-01-13 | 13.524 | 53,688 | -7,838 | 0.00% | 726,099 |
| 2020-01-10 | 2020-01-08 | 13.014 | 61,526 | +7,838 | 0.00% | 800,704 |
| 2019-12-20 | 2019-12-18 | 13.831 | 53,688 | +3,919 | 0.00% | 742,539 |
| 2019-12-19 | 2019-12-17 | 14.596 | 49,769 | +3,919 | 0.00% | 726,437 |
| 2019-12-17 | 2019-12-13 | 14.469 | 45,850 | +11,756 | 0.00% | 663,385 |
| 2019-12-13 | 2019-12-11 | 14.622 | 34,094 | -3,919 | 0.00% | 498,512 |
| 2019-11-29 | 2019-11-27 | 14.775 | 38,013 | +3,919 | 0.00% | 561,634 |
| 2019-11-11 | 2019-11-07 | 15.336 | 34,094 | +3,919 | 0.00% | 522,872 |
| 2019-10-02 | 2019-09-27 | 11.636 | 30,175 | -95,620 | 0.00% | 351,120 |
| 2019-09-30 | 2019-09-26 | 11.598 | 125,795 | -36,837 | 0.01% | 1,458,949 |
| 2019-09-27 | 2019-09-25 | 11.368 | 162,632 | +47,026 | 0.01% | 1,848,829 |
| 2019-09-26 | 2019-09-24 | 11.789 | 115,606 | +7,054 | 0.01% | 1,362,904 |
| 2019-09-25 | 2019-09-23 | 11.432 | 108,552 | -83,079 | 0.01% | 1,240,963 |
| 2019-09-19 | 2019-09-17 | 11.521 | 191,631 | -238,265 | 0.01% | 2,207,834 |
| 2019-09-17 | 2019-09-13 | 11.368 | 429,896 | +39,188 | 0.02% | 4,887,132 |
| 2019-09-16 | 2019-09-12 | 11.483 | 390,708 | +47,026 | 0.02% | 4,486,501 |
| 2019-09-13 | 2019-09-11 | 11.292 | 343,682 | +156,754 | 0.02% | 3,880,726 |
| 2019-09-10 | 2019-09-06 | 12.044 | 186,928 | +156,753 | 0.01% | 2,251,434 |
| 2019-09-09 | 2019-09-05 | 12.516 | 30,175 | -78,377 | 0.00% | 377,685 |
| 2019-09-06 | 2019-09-04 | 11.930 | 108,552 | +78,377 | 0.01% | 1,294,978 |
| 2019-08-30 | 2019-08-28 | 12.682 | 30,175 | +637 | 0.00% | 382,690 |
| 2019-08-27 | 2019-08-23 | 12.787 | 29,538 | -56,006 | 0.00% | 377,691 |
| 2019-08-23 | 2019-08-21 | 11.770 | 85,544 | -7,672 | 0.00% | 1,006,848 |
| 2019-08-22 | 2019-08-20 | 11.627 | 93,216 | +1,535 | 0.00% | 1,083,782 |
| 2019-08-21 | 2019-08-19 | 10.049 | 91,681 | +27,619 | 0.00% | 921,341 |
| 2019-08-16 | 2019-08-14 | 8.837 | 64,062 | -3,069 | 0.00% | 566,131 |
| 2019-07-19 | 2019-07-17 | 10.258 | 67,131 | -30,688 | 0.00% | 688,627 |
| 2019-07-05 | 2019-07-03 | 9.763 | 97,819 | -15,344 | 0.01% | 954,974 |
| 2019-04-29 | 2019-04-25 | 9.413 | 113,163 | +2,693 | 0.01% | 1,065,220 |
| 2019-04-17 | 2019-04-15 | 10.001 | 110,470 | +44,937 | 0.01% | 1,104,771 |
| 2019-04-16 | 2019-04-12 | 10.308 | 65,533 | +14,979 | 0.00% | 675,497 |
| 2019-04-11 | 2019-04-09 | 10.882 | 50,554 | -29,958 | 0.00% | 550,122 |
| 2019-04-10 | 2019-04-08 | 10.708 | 80,512 | -14,979 | 0.00% | 862,146 |
| 2019-04-08 | 2019-04-03 | 10.575 | 95,491 | -7,490 | 0.01% | 1,009,796 |
| 2019-04-03 | 2019-04-01 | 10.334 | 102,981 | -29,958 | 0.01% | 1,064,251 |
| 2019-03-27 | 2019-03-25 | 9.961 | 132,939 | +26,213 | 0.01% | 1,324,150 |
| 2019-03-26 | 2019-03-22 | 10.321 | 106,726 | +29,958 | 0.01% | 1,101,528 |
| 2019-03-22 | 2019-03-20 | 10.548 | 76,768 | +3,745 | 0.00% | 809,754 |
| 2019-03-21 | 2019-03-19 | 10.855 | 73,023 | -11,234 | 0.00% | 792,677 |
| 2019-03-20 | 2019-03-18 | 10.975 | 84,257 | -3,745 | 0.00% | 924,749 |
| 2019-03-12 | 2019-03-08 | 10.548 | 88,002 | +14,979 | 0.00% | 928,251 |
| 2019-03-01 | 2019-02-27 | 11.549 | 73,023 | +749 | 0.00% | 843,377 |
| 2019-02-27 | 2019-02-25 | 12.043 | 72,274 | -11,234 | 0.00% | 870,431 |
| 2019-02-26 | 2019-02-22 | 11.683 | 83,508 | -44,937 | 0.00% | 975,623 |
| 2019-02-21 | 2019-02-19 | 10.468 | 128,445 | +14,979 | 0.01% | 1,344,557 |
| 2019-02-19 | 2019-02-15 | 10.682 | 113,466 | +32,205 | 0.01% | 1,211,997 |
| 2019-02-14 | 2019-02-12 | 11.055 | 81,261 | +2,247 | 0.00% | 898,377 |
| 2019-02-08 | 2019-01-31 | 10.855 | 79,014 | +1,497 | 0.00% | 857,710 |
| 2018-12-14 | 2018-12-12 | 9.814 | 77,517 | +7,490 | 0.00% | 760,729 |
| 2018-12-10 | 2018-12-06 | 10.802 | 70,027 | +7,489 | 0.00% | 756,415 |
| 2018-12-03 | 2018-11-29 | 11.937 | 62,538 | +7,490 | 0.00% | 746,496 |
| 2018-11-28 | 2018-11-26 | 12.257 | 55,048 | +7,490 | 0.00% | 674,730 |
| 2018-11-27 | 2018-11-23 | 12.257 | 47,558 | +14,979 | 0.00% | 582,924 |
| 2018-11-26 | 2018-11-22 | 12.711 | 32,579 | -7,490 | 0.00% | 414,115 |
| 2018-11-22 | 2018-11-20 | 12.765 | 40,069 | +7,490 | 0.00% | 511,461 |
| 2018-11-21 | 2018-11-19 | 12.911 | 32,579 | -7,490 | 0.00% | 420,640 |
| 2018-11-19 | 2018-11-15 | 12.230 | 40,069 | +7,490 | 0.00% | 490,061 |
| 2018-11-06 | 2018-11-02 | 13.125 | 32,579 | -7,490 | 0.00% | 427,600 |
| 2018-10-25 | 2018-10-23 | 12.003 | 40,069 | +7,490 | 0.00% | 480,966 |
| 2018-09-10 | 2018-09-06 | 17.056 | 32,579 | +443 | 0.00% | 555,662 |
| 2018-06-27 | 2018-06-25 | 23.147 | 32,136 | +3,694 | 0.00% | 743,859 |
| 2018-06-22 | 2018-06-20 | 23.905 | 28,442 | +11,081 | 0.00% | 679,913 |
| 2018-06-21 | 2018-06-19 | 24.284 | 17,361 | -1,477 | 0.00% | 421,599 |
| 2018-06-19 | 2018-06-14 | 24.393 | 18,838 | -3,694 | 0.00% | 459,507 |
| 2018-06-12 | 2018-06-08 | 24.230 | 22,532 | +14,775 | 0.00% | 545,953 |
| 2018-06-11 | 2018-06-07 | 24.826 | 7,757 | +3,694 | 0.00% | 192,573 |
| 2018-06-04 | 2018-05-31 | 25.584 | 4,063 | -11,081 | 0.00% | 103,947 |
| 2018-06-01 | 2018-05-30 | 24.257 | 15,144 | +3,693 | 0.00% | 367,351 |
| 2018-05-30 | 2018-05-28 | 24.988 | 11,451 | -14,775 | 0.00% | 286,139 |
| 2018-05-29 | 2018-05-25 | 24.095 | 26,226 | +3,694 | 0.00% | 631,909 |
| 2018-05-28 | 2018-05-24 | 24.420 | 22,532 | -3,694 | 0.00% | 550,223 |
| 2018-05-23 | 2018-05-18 | 23.770 | 26,226 | +11,082 | 0.00% | 623,389 |
| 2018-05-18 | 2018-05-16 | 24.636 | 15,144 | +3,693 | 0.00% | 373,091 |
| 2018-05-15 | 2018-05-11 | 24.609 | 11,451 | -7,387 | 0.00% | 281,799 |
| 2018-05-11 | 2018-05-09 | 24.717 | 18,838 | +14,775 | 0.00% | 465,627 |
| 2018-05-03 | 2018-04-30 | 26.206 | 4,063 | -3,694 | 0.00% | 106,477 |
| 2018-05-02 | 2018-04-27 | 26.145 | 7,757 | -3,694 | 0.00% | 202,806 |
| 2018-04-30 | 2018-04-26 | 25.571 | 11,451 | +7,425 | 0.00% | 292,816 |
| 2018-04-27 | 2018-04-25 | 26.910 | 4,026 | -3,661 | 0.00% | 108,339 |
| 2018-04-24 | 2018-04-20 | 24.998 | 7,687 | -3,660 | 0.00% | 192,156 |
| 2018-04-20 | 2018-04-18 | 24.533 | 11,347 | +3,660 | 0.00% | 278,377 |
| 2018-04-17 | 2018-04-13 | 25.708 | 7,687 | +3,661 | 0.00% | 197,616 |
| 2018-04-16 | 2018-04-12 | 26.118 | 4,026 | -3,661 | 0.00% | 105,150 |
| 2018-04-13 | 2018-04-11 | 25.325 | 7,687 | +3,661 | 0.00% | 194,676 |
| 2018-04-12 | 2018-04-10 | 26.008 | 4,026 | +3,660 | 0.00% | 104,710 |
| 2018-04-11 | 2018-04-09 | 25.926 | 366 | -10,981 | 0.00% | 9,489 |
| 2018-04-03 | 2018-03-28 | 24.233 | 11,347 | +7,321 | 0.00% | 274,967 |
| 2018-03-28 | 2018-03-26 | 25.544 | 4,026 | -10,981 | 0.00% | 102,840 |
| 2018-03-27 | 2018-03-23 | 24.096 | 15,007 | +3,660 | 0.00% | 361,608 |
| 2018-03-23 | 2018-03-21 | 25.079 | 11,347 | +7,321 | 0.00% | 284,577 |
| 2018-03-22 | 2018-03-20 | 25.954 | 4,026 | -15,374 | 0.00% | 104,490 |
| 2018-03-13 | 2018-03-09 | 24.014 | 19,400 | -732 | 0.00% | 465,872 |
| 2018-03-09 | 2018-03-07 | 21.719 | 20,132 | -3,660 | 0.00% | 437,250 |
| 2018-03-06 | 2018-03-02 | 21.173 | 23,792 | +3,660 | 0.00% | 503,743 |
| 2018-03-02 | 2018-02-28 | 21.473 | 20,132 | +1,464 | 0.00% | 432,300 |
| 2018-02-28 | 2018-02-26 | 22.102 | 18,668 | -10,981 | 0.00% | 412,593 |
| 2018-02-27 | 2018-02-23 | 21.501 | 29,649 | +10,981 | 0.00% | 637,471 |
| 2018-02-14 | 2018-02-12 | 21.665 | 18,668 | -3,660 | 0.00% | 404,433 |
| 2018-02-13 | 2018-02-09 | 21.528 | 22,328 | +3,660 | 0.00% | 480,676 |
| 2018-02-09 | 2018-02-07 | 22.047 | 18,668 | -3,660 | 0.00% | 411,573 |
| 2018-02-08 | 2018-02-06 | 21.473 | 22,328 | +3,660 | 0.00% | 479,456 |
| 2018-01-18 | 2018-01-16 | 25.571 | 18,668 | +3,661 | 0.00% | 477,364 |
| 2018-01-17 | 2018-01-15 | 25.134 | 15,007 | +7,320 | 0.00% | 377,188 |
| 2018-01-16 | 2018-01-12 | 26.118 | 7,687 | +3,661 | 0.00% | 200,766 |
| 2018-01-15 | 2018-01-11 | 25.954 | 4,026 | +3,660 | 0.00% | 104,490 |
| 2018-01-12 | 2018-01-10 | 27.265 | 366 | -3,660 | 0.00% | 9,979 |
| 2018-01-03 | 2017-12-29 | 24.888 | 4,026 | -3,661 | 0.00% | 100,200 |
| 2017-12-29 | 2017-12-27 | 23.905 | 7,687 | +3,661 | 0.00% | 183,756 |
| 2017-12-27 | 2017-12-21 | 24.096 | 4,026 | -3,661 | 0.00% | 97,010 |
| 2017-12-19 | 2017-12-15 | 23.413 | 7,687 | +3,661 | 0.00% | 179,976 |
| 2017-12-18 | 2017-12-14 | 24.342 | 4,026 | +3,660 | 0.00% | 98,000 |
| 2017-12-13 | 2017-12-11 | 23.304 | 366 | -3,660 | 0.00% | 8,529 |
| 2017-12-12 | 2017-12-08 | 23.003 | 4,026 | -7,321 | 0.00% | 92,611 |
| 2017-12-11 | 2017-12-07 | 21.992 | 11,347 | -3,660 | 0.00% | 249,547 |
| 2017-12-08 | 2017-12-06 | 21.583 | 15,007 | +3,660 | 0.00% | 323,890 |
| 2017-12-06 | 2017-12-04 | 21.746 | 11,347 | -3,660 | 0.00% | 246,757 |
| 2017-12-05 | 2017-12-01 | 21.227 | 15,007 | +10,981 | 0.00% | 318,560 |
| 2017-11-29 | 2017-11-27 | 21.938 | 4,026 | -3,661 | 0.00% | 88,321 |
| 2017-11-28 | 2017-11-24 | 21.665 | 7,687 | +3,661 | 0.00% | 166,535 |
| 2017-11-20 | 2017-11-16 | 21.227 | 4,026 | -9,517 | 0.00% | 85,462 |
| 2017-11-17 | 2017-11-15 | 20.736 | 13,543 | -21,230 | 0.00% | 280,823 |
| 2017-11-16 | 2017-11-14 | 21.692 | 34,773 | +30,747 | 0.00% | 754,290 |
| 2017-11-14 | 2017-11-10 | 21.746 | 4,026 | -3,661 | 0.00% | 87,551 |
| 2017-11-13 | 2017-11-09 | 20.599 | 7,687 | -3,660 | 0.00% | 158,345 |
| 2017-10-31 | 2017-10-27 | 19.752 | 11,347 | +3,660 | 0.00% | 224,128 |
| 2017-10-26 | 2017-10-24 | 20.217 | 7,687 | +3,661 | 0.00% | 155,405 |
| 2017-10-25 | 2017-10-23 | 20.900 | 4,026 | -3,661 | 0.00% | 84,142 |
| 2017-10-23 | 2017-10-19 | 20.053 | 7,687 | -3,660 | 0.00% | 154,145 |
| 2017-10-11 | 2017-10-09 | 19.670 | 11,347 | -3,660 | 0.00% | 223,198 |
| 2017-09-29 | 2017-09-27 | 18.796 | 15,007 | +3,660 | 0.00% | 282,071 |
| 2017-09-14 | 2017-09-12 | 19.015 | 11,347 | +3,660 | 0.00% | 215,758 |
| 2017-09-07 | 2017-09-05 | 19.861 | 7,687 | -7,320 | 0.00% | 152,675 |
| 2017-09-04 | 2017-08-31 | 19.882 | 15,007 | +159 | 0.00% | 298,362 |
| 2017-08-28 | 2017-08-24 | 19.909 | 14,848 | +7,243 | 0.00% | 295,611 |
| 2017-08-25 | 2017-08-22 | 20.296 | 7,605 | -26,075 | 0.00% | 154,349 |
| 2017-08-08 | 2017-08-04 | 17.976 | 33,680 | +11,589 | 0.00% | 605,438 |
| 2017-08-02 | 2017-07-31 | 18.418 | 22,091 | +3,622 | 0.00% | 406,872 |
| 2017-07-26 | 2017-07-24 | 18.887 | 18,469 | -3,622 | 0.00% | 348,832 |
| 2017-07-06 | 2017-07-04 | 17.949 | 22,091 | +3,622 | 0.00% | 396,502 |
| 2017-06-21 | 2017-06-19 | 18.639 | 18,469 | +7,242 | 0.00% | 344,242 |
| 2017-06-20 | 2017-06-16 | 18.749 | 11,227 | +3,622 | 0.00% | 210,499 |
| 2017-06-19 | 2017-06-15 | 18.943 | 7,605 | +3,621 | 0.00% | 144,059 |
| 2017-06-12 | 2017-06-08 | 19.412 | 3,984 | -3,621 | 0.00% | 77,338 |
| 2017-06-06 | 2017-06-02 | 19.329 | 7,605 | -3,622 | 0.00% | 146,999 |
| 2017-05-31 | 2017-05-26 | 18.805 | 11,227 | +3,622 | 0.00% | 211,119 |
| 2017-05-22 | 2017-05-18 | 19.053 | 7,605 | +3,621 | 0.00% | 144,899 |
| 2017-05-16 | 2017-05-12 | 19.523 | 3,984 | -3,621 | 0.00% | 77,778 |
| 2017-05-15 | 2017-05-11 | 19.329 | 7,605 | +3,621 | 0.00% | 146,999 |
| 2017-05-12 | 2017-05-10 | 19.191 | 3,984 | -3,621 | 0.00% | 76,458 |
| 2017-05-10 | 2017-05-08 | 19.191 | 7,605 | -7,243 | 0.00% | 145,949 |
| 2017-05-08 | 2017-05-04 | 18.418 | 14,848 | +3,621 | 0.00% | 273,471 |
| 2017-05-05 | 2017-05-02 | 18.943 | 11,227 | -3,621 | 0.00% | 212,669 |
| 2017-05-02 | 2017-04-27 | 18.407 | 14,848 | +3,621 | 0.00% | 273,313 |
| 2017-04-28 | 2017-04-26 | 18.826 | 11,227 | +112 | 0.00% | 211,357 |
| 2017-04-21 | 2017-04-19 | 18.575 | 11,115 | +7,171 | 0.00% | 206,458 |
| 2017-04-20 | 2017-04-18 | 19.300 | 3,944 | -3,586 | 0.00% | 76,119 |
| 2017-03-30 | 2017-03-28 | 18.770 | 7,530 | +3,586 | 0.00% | 141,338 |
| 2017-03-22 | 2017-03-20 | 19.049 | 3,944 | -3,586 | 0.00% | 75,129 |
| 2017-03-20 | 2017-03-16 | 18.463 | 7,530 | -7,171 | 0.00% | 139,028 |
| 2017-03-17 | 2017-03-15 | 17.961 | 14,701 | -3,585 | 0.00% | 264,047 |
| 2017-03-14 | 2017-03-10 | 17.710 | 18,286 | +7,171 | 0.00% | 323,848 |
| 2017-03-10 | 2017-03-08 | 18.296 | 11,115 | -3,586 | 0.00% | 203,358 |
| 2017-03-01 | 2017-02-27 | 17.626 | 14,701 | +7,171 | 0.00% | 259,127 |
| 2017-02-24 | 2017-02-22 | 18.268 | 7,530 | -3,585 | 0.00% | 137,558 |
| 2017-02-21 | 2017-02-17 | 17.292 | 11,115 | +3,585 | 0.00% | 192,198 |
| 2017-01-20 | 2017-01-18 | 18.240 | 7,530 | -4,302 | 0.00% | 137,348 |
| 2017-01-19 | 2017-01-17 | 17.766 | 11,832 | -2,869 | 0.00% | 210,206 |
| 2016-12-14 | 2016-12-12 | 16.873 | 14,701 | +2,869 | 0.00% | 248,057 |
| 2016-10-31 | 2016-10-27 | 17.571 | 11,832 | +4,302 | 0.00% | 207,897 |
| 2016-09-02 | 2016-08-31 | 18.300 | 7,530 | +71 | 0.00% | 137,801 |
| 2016-08-29 | 2016-08-25 | 18.328 | 7,459 | -7,104 | 0.00% | 136,712 |
| 2016-04-26 | 2016-04-22 | 14.835 | 14,563 | +136 | 0.00% | 216,044 |
| 2016-02-26 | 2016-02-24 | 13.642 | 14,427 | -3,518 | 0.00% | 196,806 |
| 2015-08-27 | 2015-08-25 | 11.704 | 17,945 | +210 | 0.00% | 210,031 |
| 2015-08-25 | 2015-08-21 | 12.581 | 17,735 | +3,478 | 0.00% | 223,128 |
| 2015-07-10 | 2015-07-08 | 13.300 | 14,257 | -6,955 | 0.00% | 189,620 |
| 2015-05-08 | 2015-05-06 | 18.606 | 21,212 | +6,955 | 0.00% | 394,667 |
| 2015-05-05 | 2015-04-30 | 19.828 | 14,257 | +92 | 0.00% | 282,681 |
| 2015-04-15 | 2015-04-13 | 21.130 | 14,165 | -13,819 | 0.00% | 299,308 |
| 2015-03-26 | 2015-03-24 | 17.975 | 27,984 | -6,909 | 0.00% | 503,014 |
| 2015-03-24 | 2015-03-20 | 17.367 | 34,893 | +6,909 | 0.00% | 605,993 |
| 2015-02-09 | 2015-02-05 | 17.888 | 27,984 | +6,910 | 0.00% | 500,584 |
| 2015-01-27 | 2015-01-23 | 19.914 | 21,074 | +20,729 | 0.00% | 419,676 |
| 2015-01-16 | 2015-01-14 | 19.770 | 345 | -6,910 | 0.00% | 6,821 |
| 2014-12-18 | 2014-12-16 | 18.033 | 7,255 | +6,910 | 0.00% | 130,829 |
| 2014-12-16 | 2014-12-12 | 18.959 | 345 | -6,910 | 0.00% | 6,541 |
| 2014-12-15 | 2014-12-11 | 18.264 | 7,255 | +6,910 | 0.00% | 132,509 |
| 2014-11-13 | 2014-11-11 | 20.725 | 345 | -2,073 | 0.00% | 7,150 |
| 2014-10-27 | 2014-10-23 | 20.059 | 2,418 | +2,073 | 0.00% | 48,503 |
| 2014-09-19 | 2014-09-17 | 18.322 | 345 | -3,455 | 0.00% | 6,321 |
| 2014-09-15 | 2014-09-11 | 17.686 | 3,800 | +3,455 | 0.00% | 67,205 |
| 2014-09-11 | 2014-09-08 | 18.033 | 345 | -2,073 | 0.00% | 6,221 |
| 2014-09-08 | 2014-09-04 | 17.628 | 2,418 | +2,073 | 0.00% | 42,624 |
| 2014-08-28 | 2014-08-26 | 16.392 | 345 | +2 | 0.00% | 5,655 |
| 2014-07-15 | 2014-07-11 | 14.729 | 343 | -2,057 | 0.00% | 5,052 |
| 2014-07-14 | 2014-07-10 | 14.671 | 2,400 | +686 | 0.00% | 35,210 |
| 2014-07-11 | 2014-07-09 | 14.700 | 1,714 | +1,371 | 0.00% | 25,196 |
| 2014-06-18 | 2014-06-16 | 14.583 | 343 | -6,857 | 0.00% | 5,002 |
| 2014-05-05 | 2014-04-30 | 13.484 | 7,200 | +51 | 0.00% | 97,082 |
| 2014-01-08 | 2014-01-06 | 13.293 | 7,149 | -6,808 | 0.00% | 95,029 |
| 2013-12-18 | 2013-12-16 | 11.692 | 13,957 | -4,085 | 0.00% | 163,181 |
| 2013-12-17 | 2013-12-13 | 11.559 | 18,042 | +4,085 | 0.00% | 208,556 |
| 2013-12-13 | 2013-12-11 | 11.016 | 13,957 | -6,808 | 0.00% | 153,751 |
| 2013-12-02 | 2013-11-28 | 10.575 | 20,765 | -6,808 | 0.00% | 219,598 |
| 2013-11-13 | 2013-11-11 | 10.047 | 27,573 | +5,446 | 0.00% | 277,015 |
| 2013-08-30 | 2013-08-28 | 9.488 | 22,127 | -40,849 | 0.00% | 209,951 |
| 2013-08-19 | 2013-08-15 | 9.602 | 62,976 | +647 | 0.00% | 604,690 |
| 2013-07-15 | 2013-07-11 | 9.795 | 62,329 | +6,738 | 0.00% | 610,502 |
| 2013-06-04 | 2013-05-31 | 11.576 | 55,591 | -1,347 | 0.00% | 643,506 |
| 2013-04-26 | 2013-04-24 | 11.993 | 56,938 | +430 | 0.00% | 682,842 |
| 2013-04-09 | 2013-04-05 | 11.649 | 56,508 | +3,343 | 0.00% | 658,250 |
| 2013-04-05 | 2013-04-02 | 11.753 | 53,165 | +40,125 | 0.00% | 624,873 |
| 2013-04-02 | 2013-03-27 | 11.619 | 13,040 | +3,343 | 0.00% | 151,510 |
| 2013-03-13 | 2013-03-11 | 10.916 | 9,697 | -6,018 | 0.00% | 105,853 |
| 2013-01-03 | 2012-12-31 | 8.972 | 15,715 | -6,688 | 0.00% | 140,997 |
| 2012-08-27 | 2012-08-23 | 6.327 | 22,403 | +271 | 0.00% | 141,748 |
| 2012-05-14 | 2012-05-10 | 5.177 | 22,132 | +6,937 | 0.00% | 114,572 |
| 2012-05-03 | 2012-04-30 | 5.419 | 15,195 | +1,321 | 0.00% | 82,341 |
| 2012-04-27 | 2012-04-25 | 12.632 | 13,874 | +4,731 | 0.00% | 175,261 |
| 2012-02-27 | 2012-02-23 | 13.161 | 9,143 | -26,124 | 0.00% | 120,327 |
| 2012-02-23 | 2012-02-21 | 12.655 | 35,267 | -26,123 | 0.01% | 446,313 |
| 2012-02-22 | 2012-02-20 | 12.609 | 61,390 | +26,123 | 0.01% | 774,087 |
| 2012-02-17 | 2012-02-15 | 13.275 | 35,267 | +26,124 | 0.01% | 468,184 |
| 2012-02-10 | 2012-02-08 | 12.655 | 9,143 | -60,955 | 0.00% | 115,707 |
| 2012-02-07 | 2012-02-03 | 11.966 | 70,098 | +60,955 | 0.01% | 838,809 |
| 2011-09-28 | 2011-09-26 | 11.760 | 9,143 | +1,828 | 0.00% | 107,517 |
| 2011-09-16 | 2011-09-14 | 19.698 | 7,315 | +1,515 | 0.00% | 144,091 |
| 2011-05-26 | 2011-05-24 | 22.595 | 5,800 | +1,657 | 0.00% | 131,049 |
| 2011-04-08 | 2011-04-06 | 25.289 | 4,143 | -1,657 | 0.00% | 104,771 |
| 2011-03-22 | 2011-03-18 | 20.399 | 5,800 | +84 | 0.00% | 118,314 |
| 2011-02-16 | 2011-02-14 | 21.751 | 5,716 | +1,633 | 0.00% | 124,329 |
| 2011-01-17 | 2011-01-13 | 22.750 | 4,083 | +4,083 | 0.00% | 92,890 |
| 2011-01-04 | 2010-12-31 | 21.986 | 0 | -9,798 | ||
| 2010-12-30 | 2010-12-28 | 19.047 | 9,798 | +9,526 | 0.00% | 186,622 |
| 2010-12-09 | 2010-12-07 | 17.665 | 272 | -1,633 | 0.00% | 4,805 |
| 2010-12-01 | 2010-11-29 | 17.019 | 1,905 | -545 | 0.00% | 32,421 |
| 2010-11-30 | 2010-11-26 | 16.578 | 2,450 | -1,360 | 0.00% | 40,616 |
| 2010-11-29 | 2010-11-25 | 15.696 | 3,810 | -5,444 | 0.00% | 59,802 |
| 2010-11-15 | 2010-11-11 | 14.961 | 9,254 | -2,721 | 0.00% | 138,451 |
| 2010-11-04 | 2010-11-02 | 14.344 | 11,975 | -2,722 | 0.00% | 171,769 |
| 2010-11-03 | 2010-11-01 | 14.373 | 14,697 | +2,722 | 0.00% | 211,245 |
| 2010-11-02 | 2010-10-29 | 14.550 | 11,975 | -545 | 0.00% | 174,233 |
| 2010-10-27 | 2010-10-25 | 14.344 | 12,520 | -2,722 | 0.00% | 179,586 |
| 2010-10-22 | 2010-10-20 | 14.873 | 15,242 | -2,721 | 0.00% | 226,695 |
| 2010-10-19 | 2010-10-15 | 13.932 | 17,963 | +1,361 | 0.00% | 250,269 |
| 2010-10-15 | 2010-10-13 | 14.697 | 16,602 | +1,360 | 0.00% | 243,994 |
| 2010-10-14 | 2010-10-12 | 14.755 | 15,242 | -2,721 | 0.00% | 224,903 |
| 2010-10-13 | 2010-10-11 | 14.256 | 17,963 | +1,633 | 0.00% | 256,077 |
| 2010-10-12 | 2010-10-08 | 14.902 | 16,330 | +2,994 | 0.00% | 243,357 |
| 2010-10-11 | 2010-10-07 | 15.108 | 13,336 | +1,361 | 0.00% | 201,483 |
| 2010-10-07 | 2010-10-05 | 15.373 | 11,975 | +1,360 | 0.00% | 184,088 |
| 2010-10-05 | 2010-09-30 | 15.990 | 10,615 | -4,627 | 0.00% | 169,734 |
| 2010-10-04 | 2010-09-29 | 15.343 | 15,242 | +7,349 | 0.00% | 233,863 |
| 2010-09-30 | 2010-09-28 | 16.578 | 7,893 | 0.00% | 130,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy