History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 1,000 | +0 | 0.00% | 13,920 |
| 2025-10-13 | 2025-10-09 | 13.850 | 1,000 | +0 | 0.00% | 13,850 |
| 2025-10-10 | 2025-10-08 | 14.100 | 1,000 | +0 | 0.00% | 14,100 |
| 2025-10-09 | 2025-10-06 | 14.100 | 1,000 | +0 | 0.00% | 14,100 |
| 2025-10-08 | 2025-10-03 | 14.110 | 1,000 | +0 | 0.00% | 14,110 |
| 2025-10-06 | 2025-10-02 | 14.050 | 1,000 | +0 | 0.00% | 14,050 |
| 2025-10-03 | 2025-09-30 | 13.990 | 1,000 | +0 | 0.00% | 13,990 |
| 2025-10-02 | 2025-09-29 | 13.750 | 1,000 | +0 | 0.00% | 13,750 |
| 2025-09-30 | 2025-09-26 | 14.240 | 1,000 | +0 | 0.00% | 14,240 |
| 2025-09-29 | 2025-09-25 | 14.440 | 1,000 | +0 | 0.00% | 14,440 |
| 2025-09-26 | 2025-09-24 | 14.780 | 1,000 | +0 | 0.00% | 14,780 |
| 2025-09-25 | 2025-09-23 | 15.070 | 1,000 | +0 | 0.00% | 15,070 |
| 2025-09-24 | 2025-09-22 | 14.820 | 1,000 | +0 | 0.00% | 14,820 |
| 2025-09-23 | 2025-09-19 | 15.020 | 1,000 | +0 | 0.00% | 15,020 |
| 2025-09-22 | 2025-09-18 | 15.020 | 1,000 | +0 | 0.00% | 15,020 |
| 2025-09-19 | 2025-09-17 | 15.060 | 1,000 | +0 | 0.00% | 15,060 |
| 2025-09-18 | 2025-09-16 | 15.060 | 1,000 | +0 | 0.00% | 15,060 |
| 2025-09-17 | 2025-09-15 | 15.280 | 1,000 | +0 | 0.00% | 15,280 |
| 2025-09-16 | 2025-09-12 | 15.450 | 1,000 | +0 | 0.00% | 15,450 |
| 2025-09-15 | 2025-09-11 | 14.940 | 1,000 | +0 | 0.00% | 14,940 |
| 2025-09-12 | 2025-09-10 | 14.350 | 1,000 | +0 | 0.00% | 14,350 |
| 2025-09-11 | 2025-09-09 | 14.540 | 1,000 | +0 | 0.00% | 14,540 |
| 2025-09-10 | 2025-09-08 | 14.380 | 1,000 | +0 | 0.00% | 14,380 |
| 2025-09-09 | 2025-09-05 | 13.650 | 1,000 | +0 | 0.00% | 13,650 |
| 2025-09-08 | 2025-09-04 | 13.200 | 1,000 | +0 | 0.00% | 13,200 |
| 2025-09-05 | 2025-09-03 | 13.800 | 1,000 | +0 | 0.00% | 13,800 |
| 2025-09-04 | 2025-09-02 | 13.700 | 1,000 | +0 | 0.00% | 13,700 |
| 2025-09-03 | 2025-09-01 | 13.750 | 1,000 | +0 | 0.00% | 13,750 |
| 2025-09-02 | 2025-08-29 | 13.080 | 1,000 | +0 | 0.00% | 13,080 |
| 2025-09-01 | 2025-08-28 | 13.153 | 1,000 | +0 | 0.00% | 13,153 |
| 2025-08-29 | 2025-08-27 | 13.467 | 1,000 | +13 | 0.00% | 13,467 |
| 2025-08-28 | 2025-08-26 | 13.802 | 987 | +0 | 0.00% | 13,622 |
| 2025-08-27 | 2025-08-25 | 13.832 | 987 | +0 | 0.00% | 13,652 |
| 2025-08-26 | 2025-08-22 | 13.619 | 987 | +0 | 0.00% | 13,442 |
| 2025-08-25 | 2025-08-21 | 13.974 | 987 | +0 | 0.00% | 13,792 |
| 2025-08-22 | 2025-08-20 | 13.548 | 987 | +0 | 0.00% | 13,372 |
| 2025-08-21 | 2025-08-19 | 14.136 | 987 | +0 | 0.00% | 13,952 |
| 2025-08-20 | 2025-08-18 | 13.579 | 987 | +0 | 0.00% | 13,402 |
| 2025-08-19 | 2025-08-15 | 13.680 | 987 | +0 | 0.00% | 13,502 |
| 2025-08-18 | 2025-08-14 | 13.234 | 987 | +0 | 0.00% | 13,062 |
| 2025-08-15 | 2025-08-13 | 13.944 | 987 | +0 | 0.00% | 13,762 |
| 2025-08-14 | 2025-08-12 | 13.680 | 987 | +0 | 0.00% | 13,502 |
| 2025-08-13 | 2025-08-11 | 13.508 | 987 | +0 | 0.00% | 13,332 |
| 2025-08-12 | 2025-08-08 | 13.478 | 987 | +0 | 0.00% | 13,302 |
| 2025-08-11 | 2025-08-07 | 13.194 | 987 | +0 | 0.00% | 13,022 |
| 2025-08-08 | 2025-08-06 | 13.366 | 987 | +0 | 0.00% | 13,192 |
| 2025-08-07 | 2025-08-05 | 13.295 | 987 | +0 | 0.00% | 13,122 |
| 2025-08-06 | 2025-08-04 | 13.163 | 987 | +0 | 0.00% | 12,992 |
| 2025-08-05 | 2025-08-01 | 13.174 | 987 | +0 | 0.00% | 13,002 |
| 2025-08-04 | 2025-07-31 | 13.518 | 987 | +0 | 0.00% | 13,342 |
| 2025-08-01 | 2025-07-30 | 13.883 | 987 | +0 | 0.00% | 13,702 |
| 2025-07-31 | 2025-07-29 | 13.923 | 987 | +0 | 0.00% | 13,742 |
| 2025-07-30 | 2025-07-28 | 13.579 | 987 | +0 | 0.00% | 13,402 |
| 2025-07-29 | 2025-07-25 | 13.559 | 987 | +0 | 0.00% | 13,382 |
| 2025-07-28 | 2025-07-24 | 13.478 | 987 | +0 | 0.00% | 13,302 |
| 2025-07-25 | 2025-07-23 | 12.930 | 987 | +0 | 0.00% | 12,762 |
| 2025-07-24 | 2025-07-22 | 13.153 | 987 | +0 | 0.00% | 12,982 |
| 2025-07-23 | 2025-07-21 | 13.437 | 987 | +0 | 0.00% | 13,262 |
| 2025-07-22 | 2025-07-18 | 13.559 | 987 | +0 | 0.00% | 13,382 |
| 2025-07-21 | 2025-07-17 | 13.478 | 987 | +0 | 0.00% | 13,302 |
| 2025-07-18 | 2025-07-16 | 13.234 | 987 | +0 | 0.00% | 13,062 |
| 2025-07-17 | 2025-07-15 | 13.255 | 987 | +0 | 0.00% | 13,082 |
| 2025-07-16 | 2025-07-14 | 12.707 | 987 | +0 | 0.00% | 12,542 |
| 2025-07-15 | 2025-07-11 | 12.444 | 987 | +0 | 0.00% | 12,282 |
| 2025-07-14 | 2025-07-10 | 12.545 | 987 | +0 | 0.00% | 12,382 |
| 2025-07-11 | 2025-07-09 | 12.707 | 987 | +0 | 0.00% | 12,542 |
| 2025-07-10 | 2025-07-08 | 12.302 | 987 | +0 | 0.00% | 12,142 |
| 2025-07-09 | 2025-07-07 | 12.383 | 987 | +0 | 0.00% | 12,222 |
| 2025-07-08 | 2025-07-04 | 12.403 | 987 | +0 | 0.00% | 12,242 |
| 2025-07-07 | 2025-07-03 | 12.545 | 987 | +0 | 0.00% | 12,382 |
| 2025-07-04 | 2025-07-02 | 12.363 | 987 | +0 | 0.00% | 12,202 |
| 2025-07-03 | 2025-06-30 | 12.160 | 987 | +0 | 0.00% | 12,002 |
| 2025-07-02 | 2025-06-27 | 12.160 | 987 | +0 | 0.00% | 12,002 |
| 2025-06-30 | 2025-06-26 | 12.140 | 987 | +0 | 0.00% | 11,982 |
| 2025-06-27 | 2025-06-25 | 12.160 | 987 | +0 | 0.00% | 12,002 |
| 2025-06-26 | 2025-06-24 | 12.444 | 987 | +0 | 0.00% | 12,282 |
| 2025-06-25 | 2025-06-23 | 11.775 | 987 | +0 | 0.00% | 11,622 |
| 2025-06-24 | 2025-06-20 | 11.755 | 987 | +0 | 0.00% | 11,602 |
| 2025-06-23 | 2025-06-19 | 11.350 | 987 | +0 | 0.00% | 11,202 |
| 2025-06-20 | 2025-06-18 | 11.410 | 987 | +0 | 0.00% | 11,262 |
| 2025-06-19 | 2025-06-17 | 11.350 | 987 | +0 | 0.00% | 11,202 |
| 2025-06-18 | 2025-06-16 | 11.897 | 987 | +0 | 0.00% | 11,742 |
| 2025-06-17 | 2025-06-13 | 11.471 | 987 | +0 | 0.00% | 11,322 |
| 2025-06-16 | 2025-06-12 | 11.755 | 987 | +0 | 0.00% | 11,602 |
| 2025-06-13 | 2025-06-11 | 11.431 | 987 | +0 | 0.00% | 11,282 |
| 2025-06-12 | 2025-06-10 | 11.106 | 987 | +0 | 0.00% | 10,962 |
| 2025-06-11 | 2025-06-09 | 11.491 | 987 | +0 | 0.00% | 11,342 |
| 2025-06-10 | 2025-06-06 | 10.823 | 987 | +0 | 0.00% | 10,682 |
| 2025-06-09 | 2025-06-05 | 10.600 | 987 | +0 | 0.00% | 10,462 |
| 2025-06-06 | 2025-06-04 | 10.660 | 987 | +0 | 0.00% | 10,522 |
| 2025-06-05 | 2025-06-03 | 10.863 | 987 | +0 | 0.00% | 10,722 |
| 2025-06-04 | 2025-06-02 | 10.600 | 987 | +0 | 0.00% | 10,462 |
| 2025-06-03 | 2025-05-30 | 10.863 | 987 | +0 | 0.00% | 10,722 |
| 2025-06-02 | 2025-05-29 | 10.742 | 987 | +0 | 0.00% | 10,602 |
| 2025-05-30 | 2025-05-28 | 10.397 | 987 | +0 | 0.00% | 10,262 |
| 2025-05-29 | 2025-05-27 | 10.478 | 987 | +0 | 0.00% | 10,342 |
| 2025-05-28 | 2025-05-26 | 10.133 | 987 | +0 | 0.00% | 10,002 |
| 2025-05-27 | 2025-05-23 | 10.417 | 987 | +0 | 0.00% | 10,282 |
| 2025-05-26 | 2025-05-22 | 9.191 | 987 | +0 | 0.00% | 9,072 |
| 2025-05-23 | 2025-05-21 | 8.917 | 987 | +0 | 0.00% | 8,802 |
| 2025-05-22 | 2025-05-20 | 8.877 | 987 | +0 | 0.00% | 8,762 |
| 2025-05-21 | 2025-05-19 | 8.725 | 987 | +0 | 0.00% | 8,612 |
| 2025-05-20 | 2025-05-16 | 8.350 | 987 | +0 | 0.00% | 8,241 |
| 2025-05-19 | 2025-05-15 | 8.289 | 987 | +0 | 0.00% | 8,181 |
| 2025-05-16 | 2025-05-14 | 8.370 | 987 | +0 | 0.00% | 8,261 |
| 2025-05-15 | 2025-05-13 | 8.269 | 987 | +0 | 0.00% | 8,161 |
| 2025-05-14 | 2025-05-12 | 8.350 | 987 | +0 | 0.00% | 8,241 |
| 2025-05-13 | 2025-05-09 | 8.451 | 987 | +0 | 0.00% | 8,341 |
| 2025-05-12 | 2025-05-08 | 8.644 | 987 | +0 | 0.00% | 8,532 |
| 2025-05-09 | 2025-05-07 | 8.431 | 987 | +0 | 0.00% | 8,321 |
| 2025-05-08 | 2025-05-06 | 8.309 | 987 | +0 | 0.00% | 8,201 |
| 2025-05-07 | 2025-05-02 | 8.451 | 987 | +0 | 0.00% | 8,341 |
| 2025-05-06 | 2025-04-30 | 8.411 | 987 | +0 | 0.00% | 8,301 |
| 2025-05-02 | 2025-04-29 | 8.289 | 987 | +0 | 0.00% | 8,181 |
| 2025-04-30 | 2025-04-28 | 8.218 | 987 | +0 | 0.00% | 8,111 |
| 2025-04-29 | 2025-04-25 | 8.775 | 987 | +0 | 0.00% | 8,660 |
| 2025-04-28 | 2025-04-24 | 8.960 | 987 | +15 | 0.00% | 8,843 |
| 2025-04-25 | 2025-04-23 | 8.775 | 972 | +0 | 0.00% | 8,529 |
| 2025-04-24 | 2025-04-22 | 8.373 | 972 | +0 | 0.00% | 8,139 |
| 2025-04-23 | 2025-04-17 | 7.561 | 972 | +0 | 0.00% | 7,349 |
| 2025-04-22 | 2025-04-16 | 7.448 | 972 | +0 | 0.00% | 7,239 |
| 2025-04-17 | 2025-04-15 | 7.612 | 972 | +0 | 0.00% | 7,399 |
| 2025-04-16 | 2025-04-14 | 7.746 | 972 | +0 | 0.00% | 7,529 |
| 2025-04-15 | 2025-04-11 | 7.437 | 972 | +0 | 0.00% | 7,229 |
| 2025-04-14 | 2025-04-10 | 7.489 | 972 | +0 | 0.00% | 7,279 |
| 2025-04-11 | 2025-04-09 | 7.550 | 972 | +0 | 0.00% | 7,339 |
| 2025-04-10 | 2025-04-08 | 7.437 | 972 | +0 | 0.00% | 7,229 |
| 2025-04-09 | 2025-04-07 | 7.355 | 972 | +0 | 0.00% | 7,149 |
| 2025-04-08 | 2025-04-03 | 8.517 | 972 | +0 | 0.00% | 8,279 |
| 2025-04-07 | 2025-04-02 | 8.363 | 972 | +0 | 0.00% | 8,129 |
| 2025-04-03 | 2025-04-01 | 8.229 | 972 | +0 | 0.00% | 7,999 |
| 2025-04-02 | 2025-03-31 | 7.664 | 972 | +0 | 0.00% | 7,449 |
| 2025-04-01 | 2025-03-28 | 8.137 | 972 | +0 | 0.00% | 7,909 |
| 2025-03-31 | 2025-03-27 | 7.972 | 972 | +0 | 0.00% | 7,749 |
| 2025-03-28 | 2025-03-26 | 7.715 | 972 | +0 | 0.00% | 7,499 |
| 2025-03-27 | 2025-03-25 | 7.581 | 972 | +0 | 0.00% | 7,369 |
| 2025-03-26 | 2025-03-24 | 7.797 | 972 | +0 | 0.00% | 7,579 |
| 2025-03-25 | 2025-03-21 | 7.869 | 972 | +0 | 0.00% | 7,649 |
| 2025-03-24 | 2025-03-20 | 7.962 | 972 | +0 | 0.00% | 7,739 |
| 2025-03-21 | 2025-03-19 | 8.157 | 972 | +0 | 0.00% | 7,929 |
| 2025-03-20 | 2025-03-18 | 8.682 | 972 | +0 | 0.00% | 8,439 |
| 2025-03-19 | 2025-03-17 | 8.703 | 972 | +0 | 0.00% | 8,459 |
| 2025-03-18 | 2025-03-14 | 8.672 | 972 | +0 | 0.00% | 8,429 |
| 2025-03-17 | 2025-03-13 | 8.723 | 972 | +0 | 0.00% | 8,479 |
| 2025-03-14 | 2025-03-12 | 8.445 | 972 | +0 | 0.00% | 8,209 |
| 2025-03-13 | 2025-03-11 | 8.250 | 972 | +0 | 0.00% | 8,019 |
| 2025-03-12 | 2025-03-10 | 8.229 | 972 | +0 | 0.00% | 7,999 |
| 2025-03-11 | 2025-03-07 | 8.075 | 972 | +0 | 0.00% | 7,849 |
| 2025-03-10 | 2025-03-06 | 8.188 | 972 | +0 | 0.00% | 7,959 |
| 2025-03-07 | 2025-03-05 | 8.260 | 972 | +0 | 0.00% | 8,029 |
| 2025-03-06 | 2025-03-04 | 8.178 | 972 | +0 | 0.00% | 7,949 |
| 2025-03-05 | 2025-03-03 | 8.229 | 972 | +0 | 0.00% | 7,999 |
| 2025-03-04 | 2025-02-28 | 8.445 | 972 | +0 | 0.00% | 8,209 |
| 2025-03-03 | 2025-02-27 | 8.600 | 972 | +0 | 0.00% | 8,359 |
| 2025-02-28 | 2025-02-26 | 8.600 | 972 | +0 | 0.00% | 8,359 |
| 2025-02-27 | 2025-02-25 | 8.250 | 972 | +0 | 0.00% | 8,019 |
| 2025-02-26 | 2025-02-24 | 8.569 | 972 | +0 | 0.00% | 8,329 |
| 2025-02-25 | 2025-02-21 | 8.538 | 972 | +0 | 0.00% | 8,299 |
| 2025-02-24 | 2025-02-20 | 8.569 | 972 | +0 | 0.00% | 8,329 |
| 2025-02-21 | 2025-02-19 | 8.281 | 972 | +0 | 0.00% | 8,049 |
| 2025-02-20 | 2025-02-18 | 8.363 | 972 | +0 | 0.00% | 8,129 |
| 2025-02-19 | 2025-02-17 | 8.003 | 972 | +0 | 0.00% | 7,779 |
| 2025-02-18 | 2025-02-14 | 7.941 | 972 | +0 | 0.00% | 7,719 |
| 2025-02-17 | 2025-02-13 | 7.581 | 972 | +0 | 0.00% | 7,369 |
| 2025-02-14 | 2025-02-12 | 7.736 | 972 | +0 | 0.00% | 7,519 |
| 2025-02-13 | 2025-02-11 | 7.736 | 972 | +0 | 0.00% | 7,519 |
| 2025-02-12 | 2025-02-10 | 7.766 | 972 | +0 | 0.00% | 7,549 |
| 2025-02-11 | 2025-02-07 | 7.808 | 972 | +0 | 0.00% | 7,589 |
| 2025-02-10 | 2025-02-06 | 7.787 | 972 | +0 | 0.00% | 7,569 |
| 2025-02-07 | 2025-02-05 | 7.365 | 972 | +0 | 0.00% | 7,159 |
| 2025-02-06 | 2025-02-04 | 7.345 | 972 | +0 | 0.00% | 7,139 |
| 2025-02-05 | 2025-02-03 | 7.273 | 972 | +0 | 0.00% | 7,069 |
| 2025-02-04 | 2025-01-28 | 7.221 | 972 | +0 | 0.00% | 7,019 |
| 2025-02-03 | 2025-01-24 | 7.273 | 972 | +0 | 0.00% | 7,069 |
| 2025-01-27 | 2025-01-23 | 7.211 | 972 | +0 | 0.00% | 7,009 |
| 2025-01-24 | 2025-01-22 | 7.386 | 972 | +0 | 0.00% | 7,179 |
| 2025-01-23 | 2025-01-21 | 7.448 | 972 | +0 | 0.00% | 7,239 |
| 2025-01-22 | 2025-01-20 | 7.386 | 972 | +0 | 0.00% | 7,179 |
| 2025-01-21 | 2025-01-17 | 7.170 | 972 | +0 | 0.00% | 6,969 |
| 2025-01-20 | 2025-01-16 | 6.954 | 972 | +0 | 0.00% | 6,759 |
| 2025-01-17 | 2025-01-15 | 7.180 | 972 | +0 | 0.00% | 6,979 |
| 2025-01-16 | 2025-01-14 | 7.304 | 972 | +0 | 0.00% | 7,099 |
| 2025-01-15 | 2025-01-13 | 7.355 | 972 | +0 | 0.00% | 7,149 |
| 2025-01-14 | 2025-01-10 | 7.345 | 972 | +0 | 0.00% | 7,139 |
| 2025-01-13 | 2025-01-09 | 7.458 | 972 | +0 | 0.00% | 7,249 |
| 2025-01-10 | 2025-01-08 | 7.458 | 972 | +0 | 0.00% | 7,249 |
| 2025-01-09 | 2025-01-07 | 7.499 | 972 | +0 | 0.00% | 7,289 |
| 2025-01-08 | 2025-01-06 | 7.293 | 972 | +0 | 0.00% | 7,089 |
| 2025-01-07 | 2025-01-03 | 7.376 | 972 | +0 | 0.00% | 7,169 |
| 2025-01-06 | 2025-01-02 | 7.633 | 972 | +0 | 0.00% | 7,419 |
| 2025-01-03 | 2024-12-31 | 7.766 | 972 | +0 | 0.00% | 7,549 |
| 2025-01-02 | 2024-12-27 | 7.736 | 972 | +0 | 0.00% | 7,519 |
| 2024-12-30 | 2024-12-24 | 7.746 | 972 | +0 | 0.00% | 7,529 |
| 2024-12-27 | 2024-12-20 | 7.622 | 972 | +0 | 0.00% | 7,409 |
| 2024-12-23 | 2024-12-19 | 7.612 | 972 | +0 | 0.00% | 7,399 |
| 2024-12-20 | 2024-12-18 | 7.622 | 972 | +0 | 0.00% | 7,409 |
| 2024-12-19 | 2024-12-17 | 7.592 | 972 | +0 | 0.00% | 7,379 |
| 2024-12-18 | 2024-12-16 | 7.540 | 972 | -9,721 | 0.00% | 7,329 |
| 2024-12-05 | 2024-12-03 | 8.188 | 10,693 | +9,721 | 0.00% | 87,556 |
| 2024-08-29 | 2024-08-27 | 7.569 | 972 | +22 | 0.00% | 7,357 |
| 2024-05-13 | 2024-05-09 | 7.910 | 950 | +11 | 0.00% | 7,514 |
| 2024-03-11 | 2024-03-07 | 12.903 | 939 | -4,697 | 0.00% | 12,116 |
| 2024-02-22 | 2024-02-20 | 13.052 | 5,636 | +4,697 | 0.00% | 73,560 |
| 2023-12-11 | 2023-12-07 | 14.862 | 939 | -4,697 | 0.00% | 13,955 |
| 2023-10-31 | 2023-10-27 | 12.754 | 5,636 | +4,697 | 0.00% | 71,880 |
| 2023-10-26 | 2023-10-24 | 12.051 | 939 | -4,697 | 0.00% | 11,316 |
| 2023-10-10 | 2023-10-06 | 12.690 | 5,636 | +4,697 | 0.00% | 71,520 |
| 2023-09-25 | 2023-09-21 | 12.136 | 939 | -4,697 | 0.00% | 11,396 |
| 2023-09-21 | 2023-09-19 | 12.328 | 5,636 | +4,697 | 0.00% | 69,480 |
| 2023-09-11 | 2023-09-06 | 12.595 | 939 | +28 | 0.00% | 11,827 |
| 2023-08-09 | 2023-08-07 | 12.749 | 911 | -4,558 | 0.00% | 11,614 |
| 2023-07-27 | 2023-07-25 | 13.627 | 5,469 | +4,558 | 0.00% | 74,524 |
| 2023-05-23 | 2023-05-19 | 13.736 | 911 | -3,646 | 0.00% | 12,514 |
| 2023-05-22 | 2023-05-18 | 13.473 | 4,557 | -912 | 0.00% | 61,397 |
| 2023-05-03 | 2023-04-28 | 14.571 | 5,469 | +116 | 0.00% | 79,686 |
| 2023-04-14 | 2023-04-12 | 15.041 | 5,353 | +4,461 | 0.00% | 80,516 |
| 2023-04-11 | 2023-04-04 | 13.450 | 892 | -3,569 | 0.00% | 11,997 |
| 2023-03-29 | 2023-03-27 | 14.369 | 4,461 | +3,569 | 0.00% | 64,099 |
| 2022-09-05 | 2022-09-01 | 13.441 | 892 | +26 | 0.00% | 11,989 |
| 2022-05-05 | 2022-05-03 | 12.910 | 866 | -2,598 | 0.00% | 11,180 |
| 2022-04-27 | 2022-04-25 | 12.594 | 3,464 | +2,598 | 0.00% | 43,625 |
| 2022-04-26 | 2022-04-22 | 13.187 | 866 | +23 | 0.00% | 11,420 |
| 2021-09-06 | 2021-09-02 | 18.389 | 843 | +16 | 0.00% | 15,502 |
| 2021-08-30 | 2021-08-26 | 18.898 | 827 | -2,479 | 0.00% | 15,628 |
| 2021-08-26 | 2021-08-24 | 20.737 | 3,306 | +826 | 0.00% | 68,555 |
| 2021-08-09 | 2021-08-05 | 20.470 | 2,480 | +2,480 | 0.00% | 50,767 |
| 2021-07-28 | 2021-07-26 | 20.519 | 0 | -4,959 | ||
| 2021-07-14 | 2021-07-12 | 22.987 | 4,959 | +4,959 | 0.00% | 113,992 |
| 2021-02-26 | 2021-02-24 | 14.515 | 0 | -4,079 | ||
| 2021-01-27 | 2021-01-25 | 14.393 | 4,079 | -4,078 | 0.00% | 58,707 |
| 2021-01-21 | 2021-01-19 | 12.125 | 8,157 | +8,157 | 0.00% | 98,900 |
| 2021-01-04 | 2020-12-29 | 10.347 | 0 | -5,710 | ||
| 2020-12-11 | 2020-12-09 | 9.624 | 5,710 | +5,710 | 0.00% | 54,951 |
| 2020-08-28 | 2020-08-26 | 11.413 | 0 | -2,447 | ||
| 2020-08-26 | 2020-08-24 | 12.221 | 2,447 | +59 | 0.00% | 29,906 |
| 2020-08-17 | 2020-08-13 | 11.794 | 2,388 | +2,388 | 0.00% | 28,165 |
| 2020-07-14 | 2020-07-10 | 12.787 | 0 | -3,981 | ||
| 2020-07-13 | 2020-07-09 | 12.937 | 3,981 | +3,981 | 0.00% | 51,504 |
| 2020-06-23 | 2020-06-19 | 12.498 | 0 | -4,777 | ||
| 2020-06-22 | 2020-06-18 | 12.686 | 4,777 | +4,777 | 0.00% | 60,602 |
| 2020-01-16 | 2020-01-14 | 14.469 | 0 | -2,351 | ||
| 2020-01-09 | 2020-01-07 | 13.499 | 2,351 | +2,351 | 0.00% | 31,736 |
| 2019-12-04 | 2019-12-02 | 14.367 | 0 | -784 | ||
| 2019-11-22 | 2019-11-20 | 15.642 | 784 | +784 | 0.00% | 12,264 |
| 2019-11-14 | 2019-11-12 | 15.362 | 0 | -784 | ||
| 2019-11-12 | 2019-11-08 | 15.847 | 784 | +784 | 0.00% | 12,424 |
| 2019-11-11 | 2019-11-07 | 15.336 | 0 | -9,405 | ||
| 2019-11-08 | 2019-11-06 | 14.264 | 9,405 | +9,405 | 0.00% | 134,157 |
| 2019-09-19 | 2019-09-17 | 11.521 | 0 | -1,568 | ||
| 2019-09-12 | 2019-09-10 | 11.815 | 1,568 | +1,568 | 0.00% | 18,526 |
| 2019-08-08 | 2019-08-06 | 8.915 | 0 | -6,905 | ||
| 2019-08-06 | 2019-08-02 | 9.385 | 6,905 | -5,370 | 0.00% | 64,801 |
| 2019-07-24 | 2019-07-22 | 10.036 | 12,275 | +5,370 | 0.00% | 123,197 |
| 2019-07-10 | 2019-07-08 | 9.776 | 6,905 | -4,603 | 0.00% | 67,501 |
| 2019-07-03 | 2019-06-28 | 9.333 | 11,508 | +6,905 | 0.00% | 107,399 |
| 2019-06-19 | 2019-06-17 | 8.003 | 4,603 | -3,069 | 0.00% | 36,838 |
| 2019-06-18 | 2019-06-14 | 8.133 | 7,672 | +3,069 | 0.00% | 62,399 |
| 2019-05-16 | 2019-05-14 | 8.603 | 4,603 | -3,836 | 0.00% | 39,598 |
| 2019-04-29 | 2019-04-25 | 9.413 | 8,439 | +201 | 0.00% | 79,438 |
| 2019-04-26 | 2019-04-24 | 9.520 | 8,238 | -14,231 | 0.00% | 78,425 |
| 2019-04-25 | 2019-04-23 | 9.453 | 22,469 | +17,975 | 0.00% | 212,404 |
| 2019-04-16 | 2019-04-12 | 10.308 | 4,494 | +4,494 | 0.00% | 46,323 |
| 2019-04-12 | 2019-04-10 | 10.989 | 0 | -4,494 | ||
| 2019-04-09 | 2019-04-04 | 10.561 | 4,494 | -749 | 0.00% | 47,463 |
| 2019-03-26 | 2019-03-22 | 10.321 | 5,243 | +749 | 0.00% | 54,113 |
| 2019-03-22 | 2019-03-20 | 10.548 | 4,494 | +4,494 | 0.00% | 47,403 |
| 2019-03-20 | 2019-03-18 | 10.975 | 0 | -5,243 | ||
| 2019-03-18 | 2019-03-14 | 10.561 | 5,243 | -5,242 | 0.00% | 55,374 |
| 2019-03-15 | 2019-03-13 | 10.655 | 10,485 | +749 | 0.00% | 111,716 |
| 2019-03-14 | 2019-03-12 | 10.695 | 9,736 | +4,493 | 0.00% | 104,126 |
| 2019-02-19 | 2019-02-15 | 10.682 | 5,243 | +5,243 | 0.00% | 56,004 |
| 2019-02-18 | 2019-02-14 | 11.309 | 0 | -5,243 | ||
| 2019-02-13 | 2019-02-11 | 10.601 | 5,243 | +5,243 | 0.00% | 55,584 |
| 2019-02-11 | 2019-02-04 | 10.575 | 0 | -5,243 | ||
| 2019-02-08 | 2019-01-31 | 10.855 | 5,243 | -7,489 | 0.00% | 56,914 |
| 2019-02-01 | 2019-01-30 | 10.161 | 12,732 | +7,489 | 0.00% | 129,368 |
| 2019-01-18 | 2019-01-16 | 10.188 | 5,243 | +5,243 | 0.00% | 53,413 |
| 2018-11-16 | 2018-11-14 | 12.230 | 0 | -3,745 | ||
| 2018-11-15 | 2018-11-13 | 14.020 | 3,745 | +3,745 | 0.00% | 52,503 |
| 2018-10-11 | 2018-10-09 | 12.391 | 0 | -4,494 | ||
| 2018-10-03 | 2018-09-28 | 14.527 | 4,494 | +4,494 | 0.00% | 65,284 |
| 2018-09-13 | 2018-09-11 | 16.743 | 0 | -14,979 | ||
| 2018-09-10 | 2018-09-06 | 17.056 | 14,979 | +204 | 0.00% | 255,479 |
| 2018-08-10 | 2018-08-08 | 18.870 | 14,775 | +14,775 | 0.00% | 278,800 |
| 2018-07-31 | 2018-07-27 | 18.951 | 0 | -2,216 | ||
| 2018-07-27 | 2018-07-25 | 19.628 | 2,216 | +2,216 | 0.00% | 43,495 |
| 2018-07-24 | 2018-07-20 | 20.819 | 0 | -1,477 | ||
| 2018-07-17 | 2018-07-13 | 21.279 | 1,477 | +1,477 | 0.00% | 31,429 |
| 2018-06-11 | 2018-06-07 | 24.826 | 0 | -4,432 | ||
| 2018-05-30 | 2018-05-28 | 24.988 | 4,432 | -8,865 | 0.00% | 110,748 |
| 2018-05-29 | 2018-05-25 | 24.095 | 13,297 | +7,387 | 0.00% | 320,388 |
| 2018-05-23 | 2018-05-18 | 23.770 | 5,910 | +1,478 | 0.00% | 140,480 |
| 2018-05-11 | 2018-05-09 | 24.717 | 4,432 | -739 | 0.00% | 109,548 |
| 2018-05-08 | 2018-05-04 | 26.234 | 5,171 | -1,478 | 0.00% | 135,653 |
| 2018-04-30 | 2018-04-26 | 25.571 | 6,649 | +60 | 0.00% | 170,023 |
| 2018-04-27 | 2018-04-25 | 26.910 | 6,589 | +5,125 | 0.00% | 177,309 |
| 2018-04-13 | 2018-04-11 | 25.325 | 1,464 | +1,464 | 0.00% | 37,076 |
| 2018-03-22 | 2018-03-20 | 25.954 | 0 | -1,464 | ||
| 2018-03-15 | 2018-03-13 | 23.194 | 1,464 | +1,464 | 0.00% | 33,957 |
| 2018-03-13 | 2018-03-09 | 24.014 | 0 | -2,196 | ||
| 2018-03-12 | 2018-03-08 | 22.675 | 2,196 | +2,196 | 0.00% | 49,795 |
| 2017-10-19 | 2017-10-17 | 19.889 | 0 | -7,321 | ||
| 2017-10-13 | 2017-10-11 | 19.889 | 7,321 | -3,660 | 0.00% | 145,605 |
| 2017-10-12 | 2017-10-10 | 19.916 | 10,981 | +7,321 | 0.00% | 218,698 |
| 2017-09-13 | 2017-09-11 | 18.987 | 3,660 | -3,661 | 0.00% | 69,493 |
| 2017-09-05 | 2017-09-01 | 19.743 | 7,321 | +3,661 | 0.00% | 144,542 |
| 2017-09-04 | 2017-08-31 | 19.882 | 3,660 | +39 | 0.00% | 72,766 |
| 2017-04-28 | 2017-04-26 | 18.826 | 3,621 | +35 | 0.00% | 68,168 |
| 2016-09-02 | 2016-08-31 | 18.300 | 3,586 | +34 | 0.00% | 65,625 |
| 2016-08-12 | 2016-08-10 | 17.259 | 3,552 | -2,131 | 0.00% | 61,302 |
| 2016-08-11 | 2016-08-09 | 17.005 | 5,683 | -1,421 | 0.00% | 96,640 |
| 2016-08-10 | 2016-08-08 | 16.639 | 7,104 | +2,131 | 0.00% | 118,204 |
| 2016-08-08 | 2016-08-04 | 17.033 | 4,973 | +1,421 | 0.00% | 84,707 |
| 2016-07-11 | 2016-07-07 | 17.456 | 3,552 | -2,131 | 0.00% | 62,002 |
| 2016-05-31 | 2016-05-27 | 15.429 | 5,683 | +3,552 | 0.00% | 87,680 |
| 2016-04-26 | 2016-04-22 | 14.835 | 2,131 | +20 | 0.00% | 31,614 |
| 2016-01-15 | 2016-01-13 | 13.911 | 2,111 | -3,519 | 0.00% | 29,367 |
| 2015-12-29 | 2015-12-24 | 15.773 | 5,630 | +3,519 | 0.00% | 88,802 |
| 2015-11-03 | 2015-10-30 | 15.205 | 2,111 | -2,111 | 0.00% | 32,097 |
| 2015-10-26 | 2015-10-22 | 14.721 | 4,222 | +2,111 | 0.00% | 62,154 |
| 2015-09-09 | 2015-09-07 | 12.832 | 2,111 | -2,111 | 0.00% | 27,087 |
| 2015-08-27 | 2015-08-25 | 11.704 | 4,222 | +49 | 0.00% | 49,415 |
| 2015-08-12 | 2015-08-10 | 13.918 | 4,173 | +2,087 | 0.00% | 58,082 |
| 2015-07-27 | 2015-07-23 | 16.305 | 2,086 | -2,087 | 0.00% | 34,013 |
| 2015-06-29 | 2015-06-25 | 16.046 | 4,173 | +2,087 | 0.00% | 66,962 |
| 2015-06-09 | 2015-06-05 | 17.513 | 2,086 | -9,042 | 0.00% | 36,532 |
| 2015-06-05 | 2015-06-03 | 17.858 | 11,128 | +2,087 | 0.00% | 198,726 |
| 2015-06-03 | 2015-06-01 | 18.807 | 9,041 | +9,041 | 0.00% | 170,035 |
| 2015-05-22 | 2015-05-20 | 18.606 | 0 | -6,955 | ||
| 2015-05-21 | 2015-05-19 | 18.261 | 6,955 | +6,955 | 0.00% | 127,004 |
| 2015-04-10 | 2015-04-08 | 18.699 | 0 | -6,910 | ||
| 2015-04-08 | 2015-04-01 | 17.425 | 6,910 | +6,910 | 0.00% | 120,407 |
| 2015-01-05 | 2014-12-31 | 18.554 | 0 | -2,073 | ||
| 2014-12-23 | 2014-12-19 | 17.743 | 2,073 | +2,073 | 0.00% | 36,782 |
| 2014-12-12 | 2014-12-10 | 18.814 | 0 | -3,455 | ||
| 2014-12-10 | 2014-12-08 | 18.612 | 3,455 | +3,455 | 0.00% | 64,304 |
| 2014-12-03 | 2014-12-01 | 18.641 | 0 | -3,455 | ||
| 2014-10-21 | 2014-10-17 | 19.133 | 3,455 | -6,909 | 0.00% | 66,104 |
| 2014-10-17 | 2014-10-15 | 18.786 | 10,364 | +6,909 | 0.00% | 194,693 |
| 2014-09-15 | 2014-09-11 | 17.686 | 3,455 | -10 | 0.00% | 61,104 |
| 2014-08-28 | 2014-08-26 | 16.392 | 3,465 | +26 | 0.00% | 56,797 |
| 2014-08-19 | 2014-08-15 | 14.423 | 3,439 | +3,429 | 0.00% | 49,600 |
| 2014-06-05 | 2014-06-03 | 13.183 | 10 | -15,086 | 0.00% | 132 |
| 2014-05-05 | 2014-04-30 | 13.484 | 15,096 | +108 | 0.00% | 203,549 |
| 2014-04-29 | 2014-04-25 | 13.983 | 14,988 | +14,978 | 0.00% | 209,577 |
| 2012-09-27 | 2012-09-25 | 5.981 | 10 | -6,687 | 0.00% | 60 |
| 2012-09-20 | 2012-09-18 | 5.772 | 6,697 | +6,687 | 0.00% | 38,655 |
| 2012-09-19 | 2012-09-17 | 5.712 | 10 | -13,375 | 0.00% | 57 |
| 2012-09-13 | 2012-09-11 | 5.966 | 13,385 | +13,375 | 0.00% | 79,861 |
| 2012-05-14 | 2012-05-10 | 5.177 | 10 | +3 | 0.00% | 52 |
| 2012-04-27 | 2012-04-25 | 12.632 | 7 | +3 | 0.00% | 88 |
| 2011-09-28 | 2011-09-26 | 11.760 | 4 | +1 | 0.00% | 47 |
| 2011-08-18 | 2011-08-16 | 21.291 | 3 | +3 | 0.00% | 64 |
| 2011-04-06 | 2011-04-01 | 23.638 | 0 | -276 | ||
| 2011-03-22 | 2011-03-18 | 20.399 | 276 | +4 | 0.00% | 5,630 |
| 2011-03-02 | 2011-02-28 | 20.134 | 272 | -3,538 | 0.00% | 5,477 |
| 2010-12-30 | 2010-12-28 | 19.047 | 3,810 | -545 | 0.00% | 72,569 |
| 2010-12-17 | 2010-12-15 | 17.636 | 4,355 | -544 | 0.00% | 76,805 |
| 2010-12-16 | 2010-12-14 | 17.930 | 4,899 | -544 | 0.00% | 87,839 |
| 2010-12-06 | 2010-12-02 | 16.695 | 5,443 | -273 | 0.00% | 90,873 |
| 2010-11-30 | 2010-11-26 | 16.578 | 5,716 | -272 | 0.00% | 94,759 |
| 2010-10-27 | 2010-10-25 | 14.344 | 5,988 | -272 | 0.00% | 85,892 |
| 2010-10-05 | 2010-09-30 | 15.990 | 6,260 | +3,538 | 0.00% | 100,097 |
| 2010-10-04 | 2010-09-29 | 15.343 | 2,722 | -1,088 | 0.00% | 41,765 |
| 2010-09-30 | 2010-09-28 | 16.578 | 3,810 | 0.00% | 63,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy