History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.153 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.467 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.802 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.832 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.619 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.974 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.548 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.136 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.579 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.234 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.944 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.508 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.478 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.194 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.295 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.163 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.174 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.883 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.923 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.579 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.153 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.437 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.559 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.478 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.234 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.255 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.444 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.545 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.302 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.383 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.403 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.545 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.363 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.444 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.775 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.897 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.471 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.755 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.431 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.106 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.491 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.823 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.660 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.863 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.863 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.742 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.397 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.417 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.191 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.917 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.877 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.725 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.289 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.644 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.431 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.411 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.218 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.775 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.448 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.612 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.746 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.489 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.437 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.517 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.363 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.664 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.137 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.715 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.869 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.157 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.682 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.672 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.723 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.445 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.229 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.075 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.188 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.178 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.229 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.569 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.538 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.569 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.003 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.941 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.581 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.736 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.766 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.808 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.787 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.345 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.273 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.273 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.211 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.386 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.448 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.386 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.304 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.355 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.345 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.458 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.458 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.499 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.293 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.376 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.766 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.736 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.746 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.622 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.622 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.540 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.756 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.921 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.797 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.952 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.116 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.085 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.941 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.065 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.188 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.003 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.054 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.941 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.972 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.725 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.561 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.869 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.910 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.921 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.952 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.828 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.910 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.859 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.982 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.137 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.106 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.301 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.106 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.013 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.065 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.486 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.548 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.476 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.548 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.744 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.785 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.754 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.032 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.548 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.579 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.867 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.186 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.279 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.639 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.204 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.307 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.690 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.834 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.207 | 0 | -3,889 | ||
| 2024-09-05 | 2024-09-03 | 7.314 | 3,889 | -9,721 | 0.00% | 28,443 |
| 2024-08-29 | 2024-08-27 | 7.569 | 13,610 | +311 | 0.00% | 103,011 |
| 2024-06-05 | 2024-06-03 | 7.200 | 13,299 | +9,499 | 0.00% | 95,757 |
| 2024-05-27 | 2024-05-23 | 7.127 | 3,800 | -7,600 | 0.00% | 27,081 |
| 2024-05-22 | 2024-05-20 | 7.653 | 11,400 | -1,899 | 0.00% | 87,244 |
| 2024-05-16 | 2024-05-13 | 7.895 | 13,299 | +9,499 | 0.00% | 104,997 |
| 2024-05-13 | 2024-05-09 | 7.910 | 3,800 | +43 | 0.00% | 30,057 |
| 2023-09-11 | 2023-09-06 | 12.595 | 3,757 | +111 | 0.00% | 47,321 |
| 2023-05-03 | 2023-04-28 | 14.571 | 3,646 | +77 | 0.00% | 53,124 |
| 2022-09-05 | 2022-09-01 | 13.441 | 3,569 | +105 | 0.00% | 47,970 |
| 2022-04-26 | 2022-04-22 | 13.187 | 3,464 | +91 | 0.00% | 45,679 |
| 2021-11-05 | 2021-11-03 | 15.226 | 3,373 | -1,687 | 0.00% | 51,359 |
| 2021-10-20 | 2021-10-18 | 17.480 | 5,060 | +1,687 | 0.00% | 88,447 |
| 2021-09-14 | 2021-09-10 | 18.476 | 3,373 | -1,687 | 0.00% | 62,319 |
| 2021-09-06 | 2021-09-02 | 18.389 | 5,060 | +101 | 0.00% | 93,051 |
| 2021-08-27 | 2021-08-25 | 19.503 | 4,959 | +1,653 | 0.00% | 96,713 |
| 2021-04-29 | 2021-04-27 | 22.680 | 3,306 | +43 | 0.00% | 74,980 |
| 2021-03-03 | 2021-03-01 | 15.373 | 3,263 | -3,263 | 0.00% | 50,163 |
| 2021-02-26 | 2021-02-24 | 14.515 | 6,526 | +816 | 0.00% | 94,726 |
| 2021-02-24 | 2021-02-22 | 15.667 | 5,710 | +2,447 | 0.00% | 89,461 |
| 2020-12-14 | 2020-12-10 | 9.807 | 3,263 | -1,631 | 0.00% | 32,002 |
| 2020-12-08 | 2020-12-04 | 9.550 | 4,894 | +1,631 | 0.00% | 46,738 |
| 2020-08-31 | 2020-08-27 | 11.033 | 3,263 | -8,157 | 0.00% | 36,002 |
| 2020-08-26 | 2020-08-24 | 12.221 | 11,420 | +274 | 0.00% | 139,568 |
| 2020-08-24 | 2020-08-20 | 12.309 | 11,146 | +7,961 | 0.00% | 137,200 |
| 2020-07-06 | 2020-07-02 | 11.907 | 3,185 | +3,185 | 0.00% | 37,925 |
| 2020-01-13 | 2020-01-09 | 12.784 | 0 | -159,105 | ||
| 2020-01-10 | 2020-01-08 | 13.014 | 159,105 | -283,723 | 0.01% | 2,070,604 |
| 2019-12-20 | 2019-12-18 | 13.831 | 442,828 | -31,351 | 0.02% | 6,124,594 |
| 2019-12-05 | 2019-12-03 | 14.392 | 474,179 | +31,351 | 0.02% | 6,824,398 |
| 2019-12-03 | 2019-11-29 | 14.213 | 442,828 | -125,403 | 0.02% | 6,294,094 |
| 2019-11-18 | 2019-11-14 | 14.800 | 568,231 | -67,404 | 0.03% | 8,409,997 |
| 2019-11-15 | 2019-11-13 | 15.260 | 635,635 | -141,078 | 0.03% | 9,699,558 |
| 2019-11-13 | 2019-11-11 | 15.387 | 776,713 | -7,838 | 0.04% | 11,951,457 |
| 2019-11-12 | 2019-11-08 | 15.847 | 784,551 | -108,944 | 0.04% | 12,432,422 |
| 2019-11-11 | 2019-11-07 | 15.336 | 893,495 | +311,940 | 0.05% | 13,702,807 |
| 2019-11-06 | 2019-11-04 | 13.856 | 581,555 | +9,405 | 0.03% | 8,058,117 |
| 2019-11-05 | 2019-11-01 | 13.524 | 572,150 | +3,919 | 0.03% | 7,738,000 |
| 2019-11-04 | 2019-10-31 | 13.601 | 568,231 | +4,702 | 0.03% | 7,728,498 |
| 2019-10-30 | 2019-10-28 | 13.729 | 563,529 | +10,189 | 0.03% | 7,736,446 |
| 2019-10-24 | 2019-10-22 | 13.065 | 553,340 | +39,189 | 0.03% | 7,229,445 |
| 2019-10-16 | 2019-10-14 | 12.989 | 514,151 | +80,728 | 0.03% | 6,678,077 |
| 2019-10-14 | 2019-10-10 | 12.312 | 433,423 | +784 | 0.02% | 5,336,447 |
| 2019-10-11 | 2019-10-09 | 12.414 | 432,639 | +77,592 | 0.02% | 5,370,954 |
| 2019-10-10 | 2019-10-08 | 12.312 | 355,047 | +20,378 | 0.02% | 4,371,456 |
| 2019-10-09 | 2019-10-04 | 12.236 | 334,669 | +101,890 | 0.02% | 4,094,935 |
| 2019-10-08 | 2019-10-03 | 12.338 | 232,779 | +213,185 | 0.01% | 2,871,992 |
| 2019-10-02 | 2019-09-27 | 11.636 | 19,594 | -3,135 | 0.00% | 227,998 |
| 2019-09-27 | 2019-09-25 | 11.368 | 22,729 | +3,135 | 0.00% | 258,387 |
| 2019-09-12 | 2019-09-10 | 11.815 | 19,594 | +3,135 | 0.00% | 231,498 |
| 2019-09-10 | 2019-09-06 | 12.044 | 16,459 | +16,459 | 0.00% | 198,239 |
| 2019-09-05 | 2019-09-03 | 12.057 | 0 | -784 | ||
| 2019-08-30 | 2019-08-28 | 12.682 | 784 | +17 | 0.00% | 9,943 |
| 2019-08-27 | 2019-08-23 | 12.787 | 767 | -7,672 | 0.00% | 9,807 |
| 2019-08-26 | 2019-08-22 | 12.304 | 8,439 | -7,672 | 0.00% | 103,836 |
| 2019-08-22 | 2019-08-20 | 11.627 | 16,111 | -7,672 | 0.00% | 187,316 |
| 2019-08-21 | 2019-08-19 | 10.049 | 23,783 | -30,689 | 0.00% | 239,005 |
| 2019-08-16 | 2019-08-14 | 8.837 | 54,472 | +7,672 | 0.00% | 481,382 |
| 2019-08-15 | 2019-08-13 | 8.915 | 46,800 | +46,033 | 0.00% | 417,242 |
| 2019-07-19 | 2019-07-17 | 10.258 | 767 | +767 | 0.00% | 7,868 |
| 2019-07-11 | 2019-07-09 | 9.502 | 0 | -767 | ||
| 2019-06-26 | 2019-06-24 | 8.720 | 767 | +767 | 0.00% | 6,688 |
| 2019-06-20 | 2019-06-18 | 8.212 | 0 | -7,672 | ||
| 2019-06-19 | 2019-06-17 | 8.003 | 7,672 | +7,672 | 0.00% | 61,399 |
| 2019-03-25 | 2019-03-21 | 10.762 | 0 | -7,490 | ||
| 2019-03-15 | 2019-03-13 | 10.655 | 7,490 | +7,490 | 0.00% | 79,805 |
| 2019-03-01 | 2019-02-27 | 11.549 | 0 | -4,494 | ||
| 2019-02-28 | 2019-02-26 | 11.977 | 4,494 | +4,494 | 0.00% | 53,823 |
| 2018-05-28 | 2018-05-24 | 24.420 | 0 | -2,955 | ||
| 2018-05-25 | 2018-05-23 | 23.851 | 2,955 | +2,955 | 0.00% | 70,480 |
| 2018-05-07 | 2018-05-03 | 26.721 | 0 | -739 | ||
| 2018-04-30 | 2018-04-26 | 25.571 | 739 | +7 | 0.00% | 18,897 |
| 2018-03-22 | 2018-03-20 | 25.954 | 732 | +732 | 0.00% | 18,998 |
| 2017-03-06 | 2017-03-02 | 17.933 | 0 | -2,151 | ||
| 2017-02-28 | 2017-02-24 | 17.877 | 2,151 | +2,151 | 0.00% | 38,454 |
| 2015-06-03 | 2015-06-01 | 18.807 | 0 | -2,782 | ||
| 2015-05-28 | 2015-05-26 | 18.778 | 2,782 | +2,782 | 0.00% | 52,241 |
| 2015-04-13 | 2015-04-09 | 19.393 | 0 | -3,455 | ||
| 2015-04-02 | 2015-03-31 | 17.251 | 3,455 | +3,455 | 0.00% | 59,604 |
| 2014-10-03 | 2014-09-29 | 18.380 | 0 | -1,382 | ||
| 2014-08-28 | 2014-08-26 | 16.392 | 1,382 | +11 | 0.00% | 22,653 |
| 2014-08-27 | 2014-08-25 | 16.392 | 1,371 | +1,371 | 0.00% | 22,473 |
| 2013-12-30 | 2013-12-24 | 11.868 | 0 | -2,723 | ||
| 2013-12-23 | 2013-12-19 | 11.339 | 2,723 | +2,723 | 0.00% | 30,877 |
| 2013-05-22 | 2013-05-20 | 10.893 | 0 | -26,953 | ||
| 2013-05-20 | 2013-05-15 | 10.834 | 26,953 | +26,953 | 0.00% | 292,000 |
| 2013-05-03 | 2013-04-30 | 11.294 | 0 | -26,953 | ||
| 2013-04-29 | 2013-04-25 | 11.888 | 26,953 | -67,382 | 0.00% | 320,418 |
| 2013-04-26 | 2013-04-24 | 11.993 | 94,335 | +94,335 | 0.01% | 1,131,333 |
| 2013-04-03 | 2013-03-28 | 11.783 | 0 | -4,012 | ||
| 2013-03-25 | 2013-03-21 | 11.439 | 4,012 | -57,512 | 0.00% | 45,895 |
| 2013-03-22 | 2013-03-20 | 11.514 | 61,524 | +61,524 | 0.00% | 708,400 |
| 2011-05-20 | 2011-05-18 | 23.261 | 0 | -3,590 | ||
| 2011-04-20 | 2011-04-18 | 25.289 | 3,590 | +3,590 | 0.00% | 90,786 |
| 2011-01-06 | 2011-01-04 | 21.898 | 0 | -1,089 | ||
| 2011-01-05 | 2011-01-03 | 22.368 | 1,089 | -1,088 | 0.00% | 24,359 |
| 2010-12-29 | 2010-12-24 | 18.635 | 2,177 | +2,177 | 0.00% | 40,569 |
| 2010-10-05 | 2010-09-30 | 15.990 | 0 | -272 | ||
| 2010-09-30 | 2010-09-28 | 16.578 | 272 | 0.00% | 4,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy