History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 400,143,446 | +0 | 16.40% | 5,569,996,768 |
| 2025-10-13 | 2025-10-09 | 13.850 | 400,143,446 | +0 | 16.40% | 5,541,986,727 |
| 2025-10-10 | 2025-10-08 | 14.100 | 400,143,446 | +0 | 16.40% | 5,642,022,589 |
| 2025-10-09 | 2025-10-06 | 14.100 | 400,143,446 | +0 | 16.40% | 5,642,022,589 |
| 2025-10-08 | 2025-10-03 | 14.110 | 400,143,446 | +0 | 16.40% | 5,646,024,023 |
| 2025-10-06 | 2025-10-02 | 14.050 | 400,143,446 | +0 | 16.40% | 5,622,015,416 |
| 2025-10-03 | 2025-09-30 | 13.990 | 400,143,446 | -463,000 | 16.40% | 5,598,006,810 |
| 2025-10-02 | 2025-09-29 | 13.750 | 400,606,446 | -303,000 | 16.42% | 5,508,338,632 |
| 2025-09-30 | 2025-09-26 | 14.240 | 400,909,446 | +358,000 | 16.43% | 5,708,950,511 |
| 2025-09-29 | 2025-09-25 | 14.440 | 400,551,446 | +121,723 | 16.42% | 5,783,962,880 |
| 2025-09-26 | 2025-09-24 | 14.780 | 400,429,723 | +624,000 | 16.41% | 5,918,351,306 |
| 2025-09-25 | 2025-09-23 | 15.070 | 399,805,723 | +946,000 | 16.39% | 6,025,072,246 |
| 2025-09-24 | 2025-09-22 | 14.820 | 398,859,723 | +351,000 | 16.35% | 5,911,101,095 |
| 2025-09-23 | 2025-09-19 | 15.020 | 398,508,723 | +2,091,000 | 16.34% | 5,985,601,019 |
| 2025-09-22 | 2025-09-18 | 15.020 | 396,417,723 | +846,628 | 16.25% | 5,954,194,199 |
| 2025-09-19 | 2025-09-17 | 15.060 | 395,571,095 | +566,377 | 16.22% | 5,957,300,691 |
| 2025-09-18 | 2025-09-16 | 15.060 | 395,004,718 | -57,000 | 16.19% | 5,948,771,053 |
| 2025-09-17 | 2025-09-15 | 15.280 | 395,061,718 | +651,000 | 16.19% | 6,036,543,051 |
| 2025-09-16 | 2025-09-12 | 15.450 | 394,410,718 | +2,284,000 | 16.17% | 6,093,645,593 |
| 2025-09-15 | 2025-09-11 | 14.940 | 392,126,718 | +6,515,000 | 16.07% | 5,858,373,167 |
| 2025-09-12 | 2025-09-10 | 14.350 | 385,611,718 | +752,000 | 15.81% | 5,533,528,153 |
| 2025-09-11 | 2025-09-09 | 14.540 | 384,859,718 | -23,000 | 15.78% | 5,595,860,300 |
| 2025-09-10 | 2025-09-08 | 14.380 | 384,882,718 | +1,837,000 | 15.78% | 5,534,613,485 |
| 2025-09-09 | 2025-09-05 | 13.650 | 383,045,718 | -2,242,000 | 15.70% | 5,228,574,051 |
| 2025-09-08 | 2025-09-04 | 13.200 | 385,287,718 | +478,000 | 15.79% | 5,085,797,878 |
| 2025-09-05 | 2025-09-03 | 13.800 | 384,809,718 | -442,000 | 15.77% | 5,310,374,108 |
| 2025-09-04 | 2025-09-02 | 13.700 | 385,251,718 | +669,000 | 15.79% | 5,277,948,537 |
| 2025-09-03 | 2025-09-01 | 13.750 | 384,582,718 | +1,514,000 | 15.76% | 5,288,012,372 |
| 2025-09-02 | 2025-08-29 | 13.080 | 383,068,718 | +2,260,000 | 15.70% | 5,010,538,831 |
| 2025-09-01 | 2025-08-28 | 13.153 | 380,808,718 | +872,136 | 15.61% | 5,008,884,779 |
| 2025-08-29 | 2025-08-27 | 13.467 | 379,936,582 | +6,021,759 | 15.57% | 5,116,766,034 |
| 2025-08-28 | 2025-08-26 | 13.802 | 373,914,823 | +3,165,737 | 15.53% | 5,160,707,640 |
| 2025-08-27 | 2025-08-25 | 13.832 | 370,749,086 | +1,238,466 | 15.40% | 5,128,285,644 |
| 2025-08-26 | 2025-08-22 | 13.619 | 369,510,620 | +1,228,599 | 15.35% | 5,032,521,748 |
| 2025-08-25 | 2025-08-21 | 13.974 | 368,282,021 | +4,023,289 | 15.30% | 5,146,408,441 |
| 2025-08-22 | 2025-08-20 | 13.548 | 364,258,732 | +9,328,465 | 15.13% | 4,935,155,549 |
| 2025-08-21 | 2025-08-19 | 14.136 | 354,930,267 | +5,496,620 | 14.74% | 5,017,376,718 |
| 2025-08-20 | 2025-08-18 | 13.579 | 349,433,647 | -50,328 | 14.52% | 4,744,921,000 |
| 2025-08-19 | 2025-08-15 | 13.680 | 349,483,975 | -810,184 | 14.52% | 4,781,019,357 |
| 2025-08-18 | 2025-08-14 | 13.234 | 350,294,159 | -117,432 | 14.55% | 4,635,915,800 |
| 2025-08-15 | 2025-08-13 | 13.944 | 350,411,591 | +286,179 | 14.56% | 4,886,032,643 |
| 2025-08-14 | 2025-08-12 | 13.680 | 350,125,412 | +1,580,895 | 14.54% | 4,789,794,359 |
| 2025-08-13 | 2025-08-11 | 13.508 | 348,544,517 | +3,345,340 | 14.48% | 4,708,123,771 |
| 2025-08-12 | 2025-08-08 | 13.478 | 345,199,177 | +2,513,446 | 14.34% | 4,652,440,840 |
| 2025-08-11 | 2025-08-07 | 13.194 | 342,685,731 | +784,526 | 14.23% | 4,521,332,771 |
| 2025-08-08 | 2025-08-06 | 13.366 | 341,901,205 | +1,532,541 | 14.20% | 4,569,881,028 |
| 2025-08-07 | 2025-08-05 | 13.295 | 340,368,664 | +866,433 | 14.14% | 4,525,253,072 |
| 2025-08-06 | 2025-08-04 | 13.163 | 339,502,231 | -454,927 | 14.10% | 4,469,009,218 |
| 2025-08-05 | 2025-08-01 | 13.174 | 339,957,158 | -1,484,974 | 14.12% | 4,478,442,567 |
| 2025-08-04 | 2025-07-31 | 13.518 | 341,442,132 | +406,573 | 14.18% | 4,615,645,075 |
| 2025-08-01 | 2025-07-30 | 13.883 | 341,035,559 | +3,286,130 | 14.17% | 4,734,560,802 |
| 2025-07-31 | 2025-07-29 | 13.923 | 337,749,429 | +3,534,810 | 14.03% | 4,702,630,140 |
| 2025-07-30 | 2025-07-28 | 13.579 | 334,214,619 | +245,720 | 13.88% | 4,538,263,495 |
| 2025-07-29 | 2025-07-25 | 13.559 | 333,968,899 | +138,156 | 13.87% | 4,528,158,343 |
| 2025-07-28 | 2025-07-24 | 13.478 | 333,830,743 | +1,441,752 | 13.87% | 4,499,222,147 |
| 2025-07-25 | 2025-07-23 | 12.930 | 332,388,991 | -1,543,752 | 13.81% | 4,297,904,611 |
| 2025-07-24 | 2025-07-22 | 13.153 | 333,932,743 | -3,438,490 | 13.87% | 4,392,311,821 |
| 2025-07-23 | 2025-07-21 | 13.437 | 337,371,233 | +244,564 | 14.01% | 4,533,264,290 |
| 2025-07-22 | 2025-07-18 | 13.559 | 337,126,669 | +2,144,373 | 14.00% | 4,570,973,355 |
| 2025-07-21 | 2025-07-17 | 13.478 | 334,982,296 | +1,335,175 | 13.91% | 4,514,742,266 |
| 2025-07-18 | 2025-07-16 | 13.234 | 333,647,121 | -114,841 | 13.86% | 4,415,603,058 |
| 2025-07-17 | 2025-07-15 | 13.255 | 333,761,962 | +2,052,598 | 13.86% | 4,423,887,258 |
| 2025-07-16 | 2025-07-14 | 12.707 | 331,709,364 | +316,771 | 13.78% | 4,215,166,509 |
| 2025-07-15 | 2025-07-11 | 12.444 | 331,392,593 | -1,187,151 | 13.77% | 4,123,828,833 |
| 2025-07-14 | 2025-07-10 | 12.545 | 332,579,744 | +958,208 | 13.81% | 4,172,303,635 |
| 2025-07-11 | 2025-07-09 | 12.707 | 331,621,536 | -383,876 | 13.78% | 4,214,050,442 |
| 2025-07-10 | 2025-07-08 | 12.302 | 332,005,412 | +3,655,203 | 13.79% | 4,084,353,440 |
| 2025-07-09 | 2025-07-07 | 12.383 | 328,350,209 | +619,727 | 13.64% | 4,066,005,575 |
| 2025-07-08 | 2025-07-04 | 12.403 | 327,730,482 | -1,144,718 | 13.61% | 4,064,973,524 |
| 2025-07-07 | 2025-07-03 | 12.545 | 328,875,200 | -2,186,806 | 13.66% | 4,125,829,119 |
| 2025-07-04 | 2025-07-02 | 12.363 | 331,062,006 | +1,780,693 | 13.75% | 4,092,876,495 |
| 2025-07-03 | 2025-06-30 | 12.160 | 329,281,313 | +532,886 | 13.68% | 4,004,126,576 |
| 2025-07-02 | 2025-06-27 | 12.160 | 328,748,427 | +4,832,782 | 13.66% | 3,997,646,576 |
| 2025-06-30 | 2025-06-26 | 12.140 | 323,915,645 | +3,124,291 | 13.46% | 3,932,314,183 |
| 2025-06-27 | 2025-06-25 | 12.160 | 320,791,354 | +9,195,243 | 13.33% | 3,900,886,978 |
| 2025-06-26 | 2025-06-24 | 12.444 | 311,596,111 | +8,623,872 | 12.94% | 3,877,482,642 |
| 2025-06-25 | 2025-06-23 | 11.775 | 302,972,239 | +3,727,354 | 12.59% | 3,567,536,550 |
| 2025-06-24 | 2025-06-20 | 11.755 | 299,244,885 | +4,444,664 | 12.43% | 3,517,581,688 |
| 2025-06-23 | 2025-06-19 | 11.350 | 294,800,221 | +4,642,028 | 12.25% | 3,345,840,966 |
| 2025-06-20 | 2025-06-18 | 11.410 | 290,158,193 | +4,451,572 | 12.05% | 3,310,798,085 |
| 2025-06-19 | 2025-06-17 | 11.350 | 285,706,621 | +5,333,278 | 11.87% | 3,242,632,972 |
| 2025-06-18 | 2025-06-16 | 11.897 | 280,373,343 | +4,953,866 | 11.65% | 3,335,525,642 |
| 2025-06-17 | 2025-06-13 | 11.471 | 275,419,477 | +112,498 | 11.44% | 3,159,370,385 |
| 2025-06-16 | 2025-06-12 | 11.755 | 275,306,979 | -387,823 | 11.44% | 3,236,194,958 |
| 2025-06-13 | 2025-06-11 | 11.431 | 275,694,802 | +6,149,899 | 11.45% | 3,151,353,659 |
| 2025-06-12 | 2025-06-10 | 11.106 | 269,544,903 | +1,359,846 | 11.20% | 2,993,650,834 |
| 2025-06-11 | 2025-06-09 | 11.491 | 268,185,057 | +8,769,956 | 11.14% | 3,081,818,778 |
| 2025-06-10 | 2025-06-06 | 10.823 | 259,415,101 | +5,992,006 | 10.78% | 2,807,540,133 |
| 2025-06-09 | 2025-06-05 | 10.600 | 253,423,095 | +4,119,998 | 10.53% | 2,686,193,797 |
| 2025-06-06 | 2025-06-04 | 10.660 | 249,303,097 | +7,154,488 | 10.36% | 2,657,681,175 |
| 2025-06-05 | 2025-06-03 | 10.863 | 242,148,609 | +3,695,663 | 10.06% | 2,630,487,430 |
| 2025-06-03 | 2025-05-30 | 10.863 | 238,452,946 | +6,452,810 | 9.91% | 2,590,341,029 |
| 2025-06-02 | 2025-05-29 | 10.742 | 232,000,136 | +4,805,842 | 9.64% | 2,492,031,752 |
| 2025-05-30 | 2025-05-28 | 10.397 | 227,194,294 | +1,750,629 | 9.44% | 2,362,132,459 |
| 2025-05-29 | 2025-05-27 | 10.478 | 225,443,665 | +1,923,324 | 9.36% | 2,362,207,487 |
| 2025-05-28 | 2025-05-26 | 10.133 | 223,520,341 | +2,522,327 | 9.28% | 2,265,043,349 |
| 2025-05-27 | 2025-05-23 | 10.417 | 220,998,014 | +8,412,691 | 9.18% | 2,302,188,883 |
| 2025-05-26 | 2025-05-22 | 9.191 | 212,585,323 | +2,677,258 | 8.83% | 1,953,889,645 |
| 2025-05-23 | 2025-05-21 | 8.917 | 209,908,065 | -1,773,326 | 8.72% | 1,871,850,950 |
| 2025-05-22 | 2025-05-20 | 8.877 | 211,681,391 | +3,383,826 | 8.79% | 1,879,084,255 |
| 2025-05-21 | 2025-05-19 | 8.725 | 208,297,565 | +3,472,640 | 8.65% | 1,817,384,465 |
| 2025-05-20 | 2025-05-16 | 8.350 | 204,824,925 | +946,366 | 8.51% | 1,710,288,923 |
| 2025-05-19 | 2025-05-15 | 8.289 | 203,878,559 | -23,683 | 8.47% | 1,689,990,743 |
| 2025-05-16 | 2025-05-14 | 8.370 | 203,902,242 | +1,159,520 | 8.47% | 1,706,717,003 |
| 2025-05-15 | 2025-05-13 | 8.269 | 202,742,722 | +325,653 | 8.42% | 1,676,466,573 |
| 2025-05-14 | 2025-05-12 | 8.350 | 202,417,069 | +370,059 | 8.41% | 1,690,183,316 |
| 2025-05-13 | 2025-05-09 | 8.451 | 202,047,010 | +492,426 | 8.39% | 1,707,567,756 |
| 2025-05-12 | 2025-05-08 | 8.644 | 201,554,584 | +1,648,986 | 8.37% | 1,742,212,710 |
| 2025-05-09 | 2025-05-07 | 8.431 | 199,905,598 | +1,267,085 | 8.30% | 1,685,418,470 |
| 2025-05-08 | 2025-05-06 | 8.309 | 198,638,513 | -466,769 | 8.25% | 1,650,580,746 |
| 2025-05-06 | 2025-04-30 | 8.411 | 199,105,282 | +189,471 | 8.27% | 1,674,635,682 |
| 2025-05-02 | 2025-04-29 | 8.289 | 198,915,811 | +432,229 | 8.26% | 1,648,853,518 |
| 2025-04-30 | 2025-04-28 | 8.218 | 198,483,582 | -923,669 | 8.24% | 1,631,191,351 |
| 2025-04-29 | 2025-04-25 | 8.775 | 199,407,251 | +1,806,879 | 8.28% | 1,749,702,096 |
| 2025-04-28 | 2025-04-24 | 8.960 | 197,600,372 | +9,856,508 | 8.21% | 1,770,435,247 |
| 2025-04-25 | 2025-04-23 | 8.775 | 187,743,864 | +6,014,589 | 7.92% | 1,647,361,521 |
| 2025-04-24 | 2025-04-22 | 8.373 | 181,729,275 | +173,040 | 7.66% | 1,521,680,353 |
| 2025-04-23 | 2025-04-17 | 7.561 | 181,556,235 | +1,230,721 | 7.66% | 1,372,690,543 |
| 2025-04-22 | 2025-04-16 | 7.448 | 180,325,514 | +1,660,404 | 7.60% | 1,342,981,034 |
| 2025-04-17 | 2025-04-15 | 7.612 | 178,665,110 | +1,862,607 | 7.53% | 1,360,020,972 |
| 2025-04-16 | 2025-04-14 | 7.746 | 176,802,503 | +790,345 | 7.46% | 1,369,485,757 |
| 2025-04-15 | 2025-04-11 | 7.437 | 176,012,158 | +3,144,851 | 7.42% | 1,309,046,577 |
| 2025-04-14 | 2025-04-10 | 7.489 | 172,867,307 | +4,177,258 | 7.29% | 1,294,548,662 |
| 2025-04-11 | 2025-04-09 | 7.550 | 168,690,049 | +3,170,127 | 7.11% | 1,273,678,033 |
| 2025-04-10 | 2025-04-08 | 7.437 | 165,519,922 | +3,474,404 | 6.98% | 1,231,013,186 |
| 2025-04-09 | 2025-04-07 | 7.355 | 162,045,518 | +6,890,482 | 6.83% | 1,191,837,922 |
| 2025-04-08 | 2025-04-03 | 8.517 | 155,155,036 | +3,318,863 | 6.54% | 1,321,509,677 |
| 2025-04-07 | 2025-04-02 | 8.363 | 151,836,173 | +1,639,989 | 6.40% | 1,269,813,468 |
| 2025-04-03 | 2025-04-01 | 8.229 | 150,196,184 | +3,173,044 | 6.33% | 1,236,012,948 |
| 2025-04-02 | 2025-03-31 | 7.664 | 147,023,140 | +1,536,943 | 6.20% | 1,126,720,253 |
| 2025-04-01 | 2025-03-28 | 8.137 | 145,486,197 | +4,078,099 | 6.13% | 1,183,783,847 |
| 2025-03-31 | 2025-03-27 | 7.972 | 141,408,098 | +1,261,830 | 5.96% | 1,127,327,543 |
| 2025-03-28 | 2025-03-26 | 7.715 | 140,146,268 | +90,408 | 5.91% | 1,081,227,132 |
| 2025-03-27 | 2025-03-25 | 7.581 | 140,055,860 | +3,028,196 | 5.91% | 1,061,800,455 |
| 2025-03-26 | 2025-03-24 | 7.797 | 137,027,664 | +1,066,430 | 5.78% | 1,068,443,581 |
| 2025-03-25 | 2025-03-21 | 7.869 | 135,961,234 | +277,058 | 5.73% | 1,069,918,427 |
| 2025-03-24 | 2025-03-20 | 7.962 | 135,684,176 | +2,312,705 | 5.72% | 1,080,299,802 |
| 2025-03-21 | 2025-03-19 | 8.157 | 133,371,471 | -2,635,453 | 5.62% | 1,087,953,323 |
| 2025-03-20 | 2025-03-18 | 8.682 | 136,006,924 | +2,924,177 | 5.73% | 1,180,803,412 |
| 2025-03-19 | 2025-03-17 | 8.703 | 133,082,747 | +588,141 | 5.61% | 1,158,153,847 |
| 2025-03-18 | 2025-03-14 | 8.672 | 132,494,606 | -675,633 | 5.59% | 1,148,946,766 |
| 2025-03-17 | 2025-03-13 | 8.723 | 133,170,239 | +1,390,151 | 5.62% | 1,161,654,999 |
| 2025-03-14 | 2025-03-12 | 8.445 | 131,780,088 | +888,530 | 5.56% | 1,112,928,041 |
| 2025-03-13 | 2025-03-11 | 8.250 | 130,891,558 | -973,106 | 5.52% | 1,079,841,813 |
| 2025-03-12 | 2025-03-10 | 8.229 | 131,864,664 | +1,337,656 | 5.56% | 1,085,156,944 |
| 2025-03-11 | 2025-03-07 | 8.075 | 130,527,008 | -1,660,404 | 5.50% | 1,054,008,648 |
| 2025-03-10 | 2025-03-06 | 8.188 | 132,187,412 | +136,098 | 5.57% | 1,082,373,877 |
| 2025-03-07 | 2025-03-05 | 8.260 | 132,051,314 | +739,794 | 5.57% | 1,090,768,046 |
| 2025-03-06 | 2025-03-04 | 8.178 | 131,311,520 | +936,164 | 5.54% | 1,073,851,163 |
| 2025-03-05 | 2025-03-03 | 8.229 | 130,375,356 | -467,596 | 5.50% | 1,072,900,947 |
| 2025-03-04 | 2025-02-28 | 8.445 | 130,842,952 | +907,001 | 5.52% | 1,105,013,606 |
| 2025-03-03 | 2025-02-27 | 8.600 | 129,935,951 | +835,062 | 5.48% | 1,117,402,764 |
| 2025-02-28 | 2025-02-26 | 8.600 | 129,100,889 | +943,942 | 5.44% | 1,110,221,529 |
| 2025-02-27 | 2025-02-25 | 8.250 | 128,156,947 | +572,586 | 5.40% | 1,057,281,555 |
| 2025-02-26 | 2025-02-24 | 8.569 | 127,584,361 | +642,581 | 5.38% | 1,093,242,681 |
| 2025-02-25 | 2025-02-21 | 8.538 | 126,941,780 | -1,479,587 | 5.35% | 1,083,819,126 |
| 2025-02-24 | 2025-02-20 | 8.569 | 128,421,367 | +2,937,787 | 5.42% | 1,100,414,804 |
| 2025-02-21 | 2025-02-19 | 8.281 | 125,483,580 | -1,663,321 | 5.29% | 1,039,098,972 |
| 2025-02-20 | 2025-02-18 | 8.363 | 127,146,901 | +3,369,415 | 5.36% | 1,063,335,858 |
| 2025-02-19 | 2025-02-17 | 8.003 | 123,777,486 | +1,338,627 | 5.22% | 990,593,306 |
| 2025-02-18 | 2025-02-14 | 7.941 | 122,438,859 | +754,376 | 5.16% | 972,323,335 |
| 2025-02-17 | 2025-02-13 | 7.581 | 121,684,483 | -361,634 | 5.13% | 922,522,195 |
| 2025-02-14 | 2025-02-12 | 7.736 | 122,046,117 | -1,059,625 | 5.15% | 944,095,530 |
| 2025-02-13 | 2025-02-11 | 7.736 | 123,105,742 | -455,931 | 5.19% | 952,292,327 |
| 2025-02-12 | 2025-02-10 | 7.766 | 123,561,673 | -453,986 | 5.21% | 959,632,319 |
| 2025-02-11 | 2025-02-07 | 7.808 | 124,015,659 | -305,250 | 5.23% | 968,260,992 |
| 2025-02-10 | 2025-02-06 | 7.787 | 124,320,909 | -195,399 | 5.24% | 968,086,560 |
| 2025-02-07 | 2025-02-05 | 7.365 | 124,516,308 | +127,350 | 5.25% | 917,093,028 |
| 2025-02-04 | 2025-01-28 | 7.221 | 124,388,958 | +222,618 | 5.25% | 898,241,418 |
| 2025-02-03 | 2025-01-24 | 7.273 | 124,166,340 | -531,757 | 5.24% | 903,020,122 |
| 2025-01-27 | 2025-01-23 | 7.211 | 124,698,097 | +24,304 | 5.26% | 899,191,056 |
| 2025-01-24 | 2025-01-22 | 7.386 | 124,673,793 | -69,022 | 5.26% | 920,817,896 |
| 2025-01-23 | 2025-01-21 | 7.448 | 124,742,815 | -293,584 | 5.26% | 929,026,797 |
| 2025-01-22 | 2025-01-20 | 7.386 | 125,036,399 | -276,086 | 5.27% | 923,496,038 |
| 2025-01-21 | 2025-01-17 | 7.170 | 125,312,485 | -89,436 | 5.28% | 898,465,189 |
| 2025-01-20 | 2025-01-16 | 6.954 | 125,401,921 | +561,893 | 5.29% | 872,017,137 |
| 2025-01-17 | 2025-01-15 | 7.180 | 124,840,028 | +127,349 | 5.26% | 896,361,954 |
| 2025-01-16 | 2025-01-14 | 7.304 | 124,712,679 | +166,235 | 5.26% | 910,842,091 |
| 2025-01-15 | 2025-01-13 | 7.355 | 124,546,444 | -683,410 | 5.25% | 916,033,821 |
| 2025-01-14 | 2025-01-10 | 7.345 | 125,229,854 | +41,802 | 5.28% | 919,772,076 |
| 2025-01-13 | 2025-01-09 | 7.458 | 125,188,052 | +473,429 | 5.28% | 933,630,482 |
| 2025-01-10 | 2025-01-08 | 7.458 | 124,714,623 | +29,164 | 5.26% | 930,099,732 |
| 2025-01-09 | 2025-01-07 | 7.499 | 124,685,459 | -452,042 | 5.26% | 935,012,617 |
| 2025-01-08 | 2025-01-06 | 7.293 | 125,137,501 | -450,098 | 5.28% | 912,657,543 |
| 2025-01-07 | 2025-01-03 | 7.376 | 125,587,599 | +508,426 | 5.30% | 926,275,224 |
| 2025-01-06 | 2025-01-02 | 7.633 | 125,079,173 | -317,887 | 5.27% | 954,691,467 |
| 2025-01-03 | 2024-12-31 | 7.766 | 125,397,060 | -1,660,404 | 5.29% | 973,886,712 |
| 2025-01-02 | 2024-12-27 | 7.736 | 127,057,464 | -664,940 | 5.36% | 982,861,125 |
| 2024-12-30 | 2024-12-24 | 7.746 | 127,722,404 | +175,957 | 5.39% | 989,318,647 |
| 2024-12-27 | 2024-12-20 | 7.622 | 127,546,447 | -295,529 | 5.38% | 972,211,396 |
| 2024-12-23 | 2024-12-19 | 7.612 | 127,841,976 | -463,107 | 5.39% | 973,148,974 |
| 2024-12-20 | 2024-12-18 | 7.622 | 128,305,083 | +370,383 | 5.41% | 977,994,031 |
| 2024-12-19 | 2024-12-17 | 7.592 | 127,934,700 | +515,231 | 5.39% | 971,222,760 |
| 2024-12-18 | 2024-12-16 | 7.540 | 127,419,469 | +8,749 | 5.37% | 960,757,758 |
| 2024-12-17 | 2024-12-13 | 7.756 | 127,410,720 | +524,952 | 5.37% | 988,215,019 |
| 2024-12-16 | 2024-12-12 | 7.921 | 126,885,768 | +112,767 | 5.35% | 1,005,027,100 |
| 2024-12-13 | 2024-12-11 | 7.797 | 126,773,001 | -2,050,229 | 5.35% | 988,485,063 |
| 2024-12-12 | 2024-12-10 | 7.952 | 128,823,230 | -798,121 | 5.43% | 1,024,348,681 |
| 2024-12-11 | 2024-12-09 | 8.116 | 129,621,351 | -436,488 | 5.47% | 1,052,028,926 |
| 2024-12-10 | 2024-12-06 | 8.085 | 130,057,839 | +202,203 | 5.48% | 1,051,557,957 |
| 2024-12-09 | 2024-12-05 | 7.941 | 129,855,636 | +6,805 | 5.48% | 1,031,222,163 |
| 2024-12-06 | 2024-12-04 | 8.065 | 129,848,831 | -139,987 | 5.48% | 1,047,196,643 |
| 2024-12-05 | 2024-12-03 | 8.188 | 129,988,818 | +391,770 | 5.48% | 1,064,371,401 |
| 2024-12-04 | 2024-12-02 | 8.003 | 129,597,048 | -150,681 | 5.46% | 1,037,167,359 |
| 2024-12-03 | 2024-11-29 | 8.054 | 129,747,729 | -48,606 | 5.47% | 1,045,046,612 |
| 2024-12-02 | 2024-11-28 | 7.941 | 129,796,335 | +79,714 | 5.47% | 1,030,751,236 |
| 2024-11-29 | 2024-11-27 | 7.972 | 129,716,621 | +169,152 | 5.47% | 1,034,121,254 |
| 2024-11-28 | 2024-11-26 | 7.725 | 129,547,469 | +122,489 | 5.46% | 1,000,790,108 |
| 2024-11-27 | 2024-11-25 | 7.684 | 129,424,980 | +100,129 | 5.46% | 994,518,446 |
| 2024-11-26 | 2024-11-22 | 7.561 | 129,324,851 | -1,456,256 | 5.45% | 977,785,202 |
| 2024-11-25 | 2024-11-21 | 7.869 | 130,781,107 | -245,949 | 5.51% | 1,029,154,503 |
| 2024-11-22 | 2024-11-20 | 7.910 | 131,027,056 | +244,005 | 5.52% | 1,036,481,267 |
| 2024-11-21 | 2024-11-19 | 7.921 | 130,783,051 | +1,053,346 | 5.51% | 1,035,896,401 |
| 2024-11-20 | 2024-11-18 | 7.952 | 129,729,705 | +934,220 | 5.47% | 1,031,556,592 |
| 2024-11-19 | 2024-11-15 | 7.828 | 128,795,485 | +662,995 | 5.43% | 1,008,229,569 |
| 2024-11-18 | 2024-11-14 | 7.910 | 128,132,490 | +1,836,360 | 5.40% | 1,013,583,985 |
| 2024-11-15 | 2024-11-13 | 7.859 | 126,296,130 | +392,742 | 5.33% | 992,561,752 |
| 2024-11-14 | 2024-11-12 | 7.910 | 125,903,388 | +1,067,402 | 5.31% | 995,950,815 |
| 2024-11-13 | 2024-11-11 | 7.982 | 124,835,986 | +469,541 | 5.26% | 996,496,211 |
| 2024-11-12 | 2024-11-08 | 8.137 | 124,366,445 | -317,888 | 5.24% | 1,011,937,845 |
| 2024-11-11 | 2024-11-07 | 8.229 | 124,684,333 | -13,610 | 5.26% | 1,026,067,679 |
| 2024-11-08 | 2024-11-06 | 8.106 | 124,697,943 | +614,790 | 5.26% | 1,010,786,985 |
| 2024-11-07 | 2024-11-05 | 8.301 | 124,083,153 | +586,196 | 5.23% | 1,030,055,178 |
| 2024-11-06 | 2024-11-04 | 8.157 | 123,496,957 | +212,898 | 5.21% | 1,007,403,785 |
| 2024-11-05 | 2024-11-01 | 8.106 | 123,284,059 | +425,794 | 5.20% | 999,326,206 |
| 2024-11-04 | 2024-10-31 | 8.013 | 122,858,265 | +665,911 | 5.18% | 984,500,566 |
| 2024-11-01 | 2024-10-30 | 8.065 | 122,192,354 | -493,843 | 5.15% | 985,449,171 |
| 2024-10-31 | 2024-10-29 | 8.486 | 122,686,197 | +387,881 | 5.17% | 1,041,175,134 |
| 2024-10-30 | 2024-10-28 | 8.548 | 122,298,316 | -249,838 | 5.16% | 1,045,431,629 |
| 2024-10-29 | 2024-10-25 | 8.476 | 122,548,154 | -3,654,250 | 5.17% | 1,038,743,023 |
| 2024-10-28 | 2024-10-24 | 8.548 | 126,202,404 | +80,687 | 5.32% | 1,078,804,591 |
| 2024-10-25 | 2024-10-23 | 8.744 | 126,121,717 | +208,037 | 5.32% | 1,102,764,901 |
| 2024-10-24 | 2024-10-22 | 8.785 | 125,913,680 | -597,415 | 5.31% | 1,106,126,818 |
| 2024-10-23 | 2024-10-21 | 8.754 | 126,511,095 | -1,121,842 | 5.33% | 1,107,470,864 |
| 2024-10-22 | 2024-10-18 | 9.032 | 127,632,937 | +522,036 | 5.38% | 1,152,740,133 |
| 2024-10-21 | 2024-10-17 | 8.548 | 127,110,901 | +106,934 | 5.36% | 1,086,570,614 |
| 2024-10-18 | 2024-10-16 | 8.579 | 127,003,967 | -455,360 | 5.36% | 1,089,575,857 |
| 2024-10-17 | 2024-10-15 | 8.867 | 127,459,327 | -133,182 | 5.37% | 1,130,194,062 |
| 2024-10-16 | 2024-10-14 | 9.186 | 127,592,509 | -829,230 | 5.38% | 1,172,062,500 |
| 2024-10-15 | 2024-10-10 | 9.361 | 128,421,739 | +1,048,932 | 5.42% | 1,202,137,302 |
| 2024-10-14 | 2024-10-09 | 9.279 | 127,372,807 | +693,131 | 5.37% | 1,181,836,481 |
| 2024-10-10 | 2024-10-08 | 9.639 | 126,679,676 | +1,912,187 | 5.34% | 1,221,014,072 |
| 2024-10-03 | 2024-09-30 | 9.207 | 124,767,489 | +1,427,091 | 5.26% | 1,148,678,797 |
| 2024-10-02 | 2024-09-27 | 8.589 | 123,340,398 | +1,814,974 | 5.20% | 1,059,414,604 |
| 2024-09-30 | 2024-09-26 | 8.363 | 121,525,424 | +1,862,607 | 5.12% | 1,016,323,166 |
| 2024-09-27 | 2024-09-25 | 8.209 | 119,662,817 | +1,283,216 | 5.05% | 982,282,141 |
| 2024-09-26 | 2024-09-24 | 8.579 | 118,379,601 | +1,303,631 | 4.99% | 1,015,586,822 |
| 2024-09-25 | 2024-09-23 | 8.065 | 117,075,970 | +3,599,810 | 4.94% | 944,186,881 |
| 2024-09-24 | 2024-09-20 | 8.044 | 113,476,160 | -1,014,907 | 4.78% | 912,820,781 |
| 2024-09-23 | 2024-09-19 | 7.818 | 114,491,067 | +44,718 | 4.83% | 895,074,799 |
| 2024-09-17 | 2024-09-13 | 7.705 | 114,446,349 | +1,230,721 | 4.83% | 881,775,230 |
| 2024-09-16 | 2024-09-12 | 7.386 | 113,215,628 | +15,554 | 4.77% | 836,189,979 |
| 2024-09-13 | 2024-09-11 | 7.170 | 113,200,074 | +114,712 | 4.77% | 811,621,650 |
| 2024-09-12 | 2024-09-10 | 7.108 | 113,085,362 | -150,681 | 4.77% | 803,819,568 |
| 2024-09-11 | 2024-09-09 | 7.129 | 113,236,043 | +712,574 | 4.77% | 807,220,260 |
| 2024-09-10 | 2024-09-05 | 7.324 | 112,523,469 | -203,176 | 4.74% | 824,132,879 |
| 2024-09-09 | 2024-09-04 | 7.304 | 112,726,645 | +395,658 | 4.75% | 823,301,800 |
| 2024-09-05 | 2024-09-03 | 7.314 | 112,330,987 | +209,009 | 4.74% | 821,567,612 |
| 2024-09-04 | 2024-09-02 | 7.365 | 112,121,978 | +894,363 | 4.73% | 825,805,760 |
| 2024-09-03 | 2024-08-30 | 7.324 | 111,227,615 | +686,326 | 4.69% | 814,641,918 |
| 2024-09-02 | 2024-08-29 | 7.386 | 110,541,289 | +778,679 | 4.66% | 816,437,799 |
| 2024-08-30 | 2024-08-28 | 7.569 | 109,762,610 | -322,749 | 4.63% | 830,765,007 |
| 2024-08-29 | 2024-08-27 | 7.569 | 110,085,359 | +2,658,231 | 4.64% | 833,207,811 |
| 2024-08-28 | 2024-08-26 | 7.432 | 107,427,128 | +443,632 | 4.64% | 798,387,163 |
| 2024-08-27 | 2024-08-23 | 7.285 | 106,983,496 | +96,895 | 4.62% | 779,323,477 |
| 2024-08-26 | 2024-08-22 | 7.474 | 106,886,601 | +409,433 | 4.61% | 798,870,703 |
| 2024-08-23 | 2024-08-21 | 7.442 | 106,477,168 | +373,334 | 4.59% | 792,448,020 |
| 2024-08-22 | 2024-08-20 | 7.474 | 106,103,834 | -161,493 | 4.58% | 793,020,301 |
| 2024-08-21 | 2024-08-19 | 7.579 | 106,265,327 | +1,561,734 | 4.59% | 805,413,600 |
| 2024-08-20 | 2024-08-16 | 7.611 | 104,703,593 | +1,396,440 | 4.52% | 796,883,366 |
| 2024-08-19 | 2024-08-15 | 7.000 | 103,307,153 | -76,947 | 4.46% | 723,180,851 |
| 2024-08-16 | 2024-08-14 | 6.969 | 103,384,100 | -184,292 | 4.46% | 720,454,603 |
| 2024-08-15 | 2024-08-13 | 7.127 | 103,568,392 | +47,498 | 4.47% | 738,092,482 |
| 2024-08-14 | 2024-08-12 | 7.085 | 103,520,894 | -24,699 | 4.47% | 733,395,021 |
| 2024-08-13 | 2024-08-09 | 7.021 | 103,545,593 | -101,645 | 4.47% | 727,030,002 |
| 2024-08-12 | 2024-08-08 | 7.042 | 103,647,238 | -950 | 4.47% | 729,925,827 |
| 2024-08-09 | 2024-08-07 | 7.148 | 103,648,188 | +128,244 | 4.47% | 740,843,317 |
| 2024-08-08 | 2024-08-06 | 7.053 | 103,519,944 | +97,846 | 4.47% | 730,119,101 |
| 2024-08-07 | 2024-08-05 | 6.748 | 103,422,098 | +417,982 | 4.46% | 697,856,700 |
| 2024-08-06 | 2024-08-02 | 6.969 | 103,004,116 | -127,294 | 4.44% | 717,806,601 |
| 2024-08-05 | 2024-08-01 | 6.832 | 103,131,410 | +283,088 | 4.45% | 704,580,357 |
| 2024-08-02 | 2024-07-31 | 6.821 | 102,848,322 | +159,593 | 4.44% | 701,563,677 |
| 2024-08-01 | 2024-07-30 | 6.569 | 102,688,729 | +581,375 | 4.43% | 674,531,519 |
| 2024-07-31 | 2024-07-29 | 6.663 | 102,107,354 | +172,893 | 4.41% | 680,386,380 |
| 2024-07-30 | 2024-07-26 | 6.748 | 101,934,461 | +210,891 | 4.40% | 687,818,638 |
| 2024-07-29 | 2024-07-25 | 6.706 | 101,723,570 | +31,348 | 4.39% | 682,112,338 |
| 2024-07-26 | 2024-07-24 | 6.758 | 101,692,222 | +92,146 | 4.39% | 687,254,582 |
| 2024-07-25 | 2024-07-23 | 6.895 | 101,600,076 | +16,150 | 4.38% | 700,535,603 |
| 2024-07-24 | 2024-07-22 | 7.000 | 101,583,926 | -111,146 | 4.38% | 711,117,748 |
| 2024-07-23 | 2024-07-19 | 6.885 | 101,695,072 | +207,092 | 4.39% | 700,120,083 |
| 2024-07-22 | 2024-07-18 | 7.106 | 101,487,980 | -56,998 | 4.38% | 721,129,498 |
| 2024-07-19 | 2024-07-17 | 7.106 | 101,544,978 | -69,347 | 4.38% | 721,534,501 |
| 2024-07-18 | 2024-07-16 | 6.821 | 101,614,325 | +300,187 | 4.38% | 693,146,160 |
| 2024-07-17 | 2024-07-15 | 6.832 | 101,314,138 | -248,889 | 4.37% | 692,164,992 |
| 2024-07-16 | 2024-07-12 | 6.958 | 101,563,027 | +126,344 | 4.38% | 706,694,929 |
| 2024-07-15 | 2024-07-11 | 6.790 | 101,436,683 | +127,295 | 4.38% | 688,731,003 |
| 2024-07-12 | 2024-07-10 | 6.663 | 101,309,388 | +516,778 | 4.37% | 675,069,180 |
| 2024-07-11 | 2024-07-09 | 6.695 | 100,792,610 | +42,748 | 4.35% | 674,808,721 |
| 2024-07-10 | 2024-07-08 | 6.642 | 100,749,862 | +134,895 | 4.35% | 669,219,672 |
| 2024-07-09 | 2024-07-05 | 7.053 | 100,614,967 | +29,448 | 4.34% | 709,630,497 |
| 2024-07-08 | 2024-07-04 | 6.895 | 100,585,519 | +1,025,007 | 4.34% | 693,540,202 |
| 2024-07-05 | 2024-07-03 | 6.937 | 99,560,512 | -262,189 | 4.30% | 690,664,947 |
| 2024-07-04 | 2024-07-02 | 6.885 | 99,822,701 | +772,317 | 4.31% | 687,229,739 |
| 2024-07-03 | 2024-06-28 | 6.969 | 99,050,384 | -121,595 | 4.27% | 690,254,159 |
| 2024-07-02 | 2024-06-27 | 6.916 | 99,171,979 | +417,982 | 4.28% | 685,881,721 |
| 2024-06-28 | 2024-06-26 | 7.106 | 98,753,997 | +351,485 | 4.26% | 701,703,002 |
| 2024-06-27 | 2024-06-25 | 7.000 | 98,402,512 | +813,166 | 4.25% | 688,846,902 |
| 2024-06-26 | 2024-06-24 | 7.085 | 97,589,346 | +752,368 | 4.21% | 691,372,898 |
| 2024-06-25 | 2024-06-21 | 7.306 | 96,836,978 | +763,767 | 4.18% | 707,449,718 |
| 2024-06-24 | 2024-06-20 | 7.379 | 96,073,211 | +392,334 | 4.15% | 708,949,341 |
| 2024-06-21 | 2024-06-19 | 7.558 | 95,680,877 | +802,715 | 4.13% | 723,176,776 |
| 2024-06-20 | 2024-06-18 | 7.411 | 94,878,162 | +1,061,105 | 4.09% | 703,127,042 |
| 2024-06-19 | 2024-06-17 | 7.442 | 93,817,057 | +1,424,940 | 4.05% | 698,226,131 |
| 2024-06-18 | 2024-06-14 | 7.569 | 92,392,117 | -77,897 | 3.99% | 699,292,206 |
| 2024-06-17 | 2024-06-13 | 7.590 | 92,470,014 | -193,792 | 3.99% | 701,828,609 |
| 2024-06-14 | 2024-06-12 | 7.421 | 92,663,806 | +415,132 | 4.00% | 687,692,251 |
| 2024-06-13 | 2024-06-11 | 7.432 | 92,248,674 | +1,436,339 | 3.98% | 685,582,483 |
| 2024-06-12 | 2024-06-07 | 7.727 | 90,812,335 | -500,628 | 3.92% | 701,674,642 |
| 2024-06-11 | 2024-06-06 | 7.590 | 91,312,963 | -105,446 | 3.94% | 693,046,827 |
| 2024-06-07 | 2024-06-05 | 7.590 | 91,418,409 | +439,831 | 3.94% | 693,847,141 |
| 2024-06-06 | 2024-06-04 | 7.453 | 90,978,578 | -45,598 | 3.93% | 678,058,683 |
| 2024-06-05 | 2024-06-03 | 7.200 | 91,024,176 | +956,610 | 3.93% | 655,401,962 |
| 2024-06-04 | 2024-05-31 | 6.958 | 90,067,566 | +1,014,556 | 3.89% | 626,707,317 |
| 2024-06-03 | 2024-05-30 | 7.306 | 89,053,010 | +842,615 | 3.84% | 650,583,363 |
| 2024-05-31 | 2024-05-29 | 7.348 | 88,210,395 | +621,273 | 3.81% | 648,141,857 |
| 2024-05-30 | 2024-05-28 | 7.506 | 87,589,122 | +797,966 | 3.76% | 657,407,391 |
| 2024-05-29 | 2024-05-27 | 7.316 | 86,791,156 | +397,083 | 3.73% | 634,972,851 |
| 2024-05-28 | 2024-05-24 | 7.053 | 86,394,073 | +1,195,049 | 3.71% | 609,331,502 |
| 2024-05-27 | 2024-05-23 | 7.127 | 85,199,024 | +4,283,368 | 3.66% | 607,180,993 |
| 2024-05-24 | 2024-05-22 | 7.137 | 80,915,656 | +122,545 | 3.47% | 577,506,840 |
| 2024-05-23 | 2024-05-21 | 7.432 | 80,793,111 | +423,682 | 3.47% | 600,445,939 |
| 2024-05-22 | 2024-05-20 | 7.653 | 80,369,429 | +307,787 | 3.45% | 615,063,808 |
| 2024-05-21 | 2024-05-17 | 7.558 | 80,061,642 | -166,243 | 3.44% | 605,123,218 |
| 2024-05-20 | 2024-05-16 | 7.527 | 80,227,885 | +2,987,623 | 3.44% | 603,846,098 |
| 2024-05-17 | 2024-05-14 | 7.853 | 77,240,262 | +130,144 | 3.32% | 606,565,137 |
| 2024-05-16 | 2024-05-13 | 7.895 | 77,110,118 | +885,362 | 3.31% | 608,790,001 |
| 2024-05-14 | 2024-05-10 | 8.187 | 76,224,756 | +257,048 | 3.27% | 624,024,288 |
| 2024-05-13 | 2024-05-09 | 7.910 | 75,967,708 | +473,840 | 3.26% | 600,892,728 |
| 2024-05-10 | 2024-05-08 | 7.793 | 75,493,868 | +34,755 | 3.28% | 588,304,092 |
| 2024-05-09 | 2024-05-07 | 7.931 | 75,459,113 | +256,439 | 3.28% | 598,476,469 |
| 2024-05-08 | 2024-05-06 | 7.984 | 75,202,674 | +515,695 | 3.27% | 600,445,587 |
| 2024-05-03 | 2024-04-30 | 7.463 | 74,686,979 | -54,481 | 3.24% | 557,367,988 |
| 2024-05-02 | 2024-04-29 | 7.686 | 74,741,460 | +295,890 | 3.25% | 574,483,931 |
| 2024-04-30 | 2024-04-26 | 7.665 | 74,445,570 | -74,760 | 3.23% | 570,624,569 |
| 2024-04-29 | 2024-04-25 | 7.527 | 74,520,330 | +310,921 | 3.24% | 560,884,314 |
| 2024-04-26 | 2024-04-24 | 7.484 | 74,209,409 | +40,391 | 3.22% | 555,384,057 |
| 2024-04-25 | 2024-04-23 | 7.559 | 74,169,018 | -62,935 | 3.22% | 560,608,901 |
| 2024-04-24 | 2024-04-22 | 7.654 | 74,231,953 | +6,575 | 3.22% | 568,196,937 |
| 2024-04-23 | 2024-04-19 | 7.452 | 74,225,378 | +793,739 | 3.22% | 553,133,000 |
| 2024-04-22 | 2024-04-18 | 7.516 | 73,431,639 | -689,473 | 3.19% | 551,908,438 |
| 2024-04-19 | 2024-04-17 | 7.505 | 74,121,112 | +147,476 | 3.22% | 556,301,402 |
| 2024-04-18 | 2024-04-16 | 7.590 | 73,973,636 | +123,053 | 3.21% | 561,494,630 |
| 2024-04-17 | 2024-04-15 | 7.612 | 73,850,583 | -650,020 | 3.21% | 562,132,999 |
| 2024-04-16 | 2024-04-12 | 7.718 | 74,500,603 | -73,269 | 3.23% | 575,011,996 |
| 2024-04-15 | 2024-04-11 | 7.750 | 74,573,872 | -7,514 | 3.24% | 577,959,203 |
| 2024-04-12 | 2024-04-10 | 7.878 | 74,581,386 | +833,191 | 3.24% | 587,545,197 |
| 2024-04-11 | 2024-04-09 | 8.176 | 73,748,195 | +69,510 | 3.20% | 602,964,476 |
| 2024-04-10 | 2024-04-08 | 8.080 | 73,678,685 | -731,742 | 3.20% | 595,336,833 |
| 2024-04-08 | 2024-04-03 | 7.984 | 74,410,427 | +556,087 | 3.23% | 594,119,998 |
| 2024-04-05 | 2024-04-02 | 8.038 | 73,854,340 | -1,424,034 | 3.21% | 593,611,197 |
| 2024-04-03 | 2024-03-28 | 8.751 | 75,278,374 | +2,920,396 | 3.27% | 658,750,804 |
| 2024-04-02 | 2024-03-27 | 13.350 | 72,357,978 | -454,639 | 3.14% | 965,968,734 |
| 2024-03-28 | 2024-03-26 | 13.329 | 72,812,617 | -148,415 | 3.16% | 970,487,800 |
| 2024-03-27 | 2024-03-25 | 13.073 | 72,961,032 | +77,965 | 3.17% | 953,824,440 |
| 2024-03-26 | 2024-03-22 | 13.158 | 72,883,067 | +714,834 | 3.16% | 959,012,398 |
| 2024-03-25 | 2024-03-21 | 13.414 | 72,168,233 | +522,271 | 3.13% | 968,045,405 |
| 2024-03-22 | 2024-03-20 | 13.158 | 71,645,962 | +669,747 | 3.11% | 942,734,282 |
| 2024-03-21 | 2024-03-19 | 12.881 | 70,976,215 | +980,666 | 3.08% | 914,275,995 |
| 2024-03-20 | 2024-03-18 | 13.286 | 69,995,549 | +39,452 | 3.04% | 929,959,682 |
| 2024-03-19 | 2024-03-15 | 13.094 | 69,956,097 | +199,139 | 3.04% | 916,030,204 |
| 2024-03-18 | 2024-03-14 | 13.371 | 69,756,958 | -136,203 | 3.03% | 932,730,727 |
| 2024-03-15 | 2024-03-13 | 13.265 | 69,893,161 | -1,276,558 | 3.03% | 927,111,217 |
| 2024-03-14 | 2024-03-12 | 13.541 | 71,169,719 | +817,223 | 3.09% | 963,743,525 |
| 2024-03-13 | 2024-03-11 | 13.180 | 70,352,496 | -333,465 | 3.05% | 927,212,474 |
| 2024-03-12 | 2024-03-08 | 13.158 | 70,685,961 | -107,084 | 3.07% | 930,102,365 |
| 2024-03-11 | 2024-03-07 | 12.903 | 70,793,045 | +235,773 | 3.07% | 913,423,801 |
| 2024-03-08 | 2024-03-06 | 13.158 | 70,557,272 | -81,722 | 3.06% | 928,409,045 |
| 2024-03-07 | 2024-03-05 | 13.073 | 70,638,994 | +126,810 | 3.07% | 923,468,282 |
| 2024-03-06 | 2024-03-04 | 13.669 | 70,512,184 | -401,096 | 3.06% | 963,847,447 |
| 2024-03-05 | 2024-03-01 | 13.563 | 70,913,280 | +143,718 | 3.08% | 961,780,821 |
| 2024-03-04 | 2024-02-29 | 13.691 | 70,769,562 | +241,410 | 3.07% | 968,872,406 |
| 2024-03-01 | 2024-02-28 | 13.456 | 70,528,152 | +142,779 | 3.06% | 949,049,117 |
| 2024-02-29 | 2024-02-27 | 13.563 | 70,385,373 | +152,172 | 3.06% | 954,620,937 |
| 2024-02-28 | 2024-02-26 | 13.584 | 70,233,201 | +116,478 | 3.05% | 954,052,443 |
| 2024-02-27 | 2024-02-23 | 13.627 | 70,116,723 | +373,856 | 3.04% | 955,455,998 |
| 2024-02-26 | 2024-02-22 | 13.691 | 69,742,867 | +349,432 | 3.03% | 954,816,413 |
| 2024-02-23 | 2024-02-21 | 13.541 | 69,393,435 | +433,034 | 3.01% | 939,690,006 |
| 2024-02-22 | 2024-02-20 | 13.052 | 68,960,401 | +423,641 | 2.99% | 900,055,644 |
| 2024-02-21 | 2024-02-19 | 12.583 | 68,536,760 | +13,150 | 2.98% | 862,422,657 |
| 2024-02-15 | 2024-02-09 | 12.264 | 68,523,610 | -81,722 | 2.98% | 840,372,485 |
| 2024-02-14 | 2024-02-07 | 12.285 | 68,605,332 | -93,933 | 2.98% | 842,835,443 |
| 2024-02-08 | 2024-02-06 | 12.413 | 68,699,265 | -275,226 | 2.98% | 852,765,755 |
| 2024-02-07 | 2024-02-05 | 11.923 | 68,974,491 | +156,869 | 2.99% | 822,404,803 |
| 2024-02-06 | 2024-02-02 | 11.987 | 68,817,622 | +14,090 | 2.99% | 824,930,124 |
| 2024-02-05 | 2024-02-01 | 12.008 | 68,803,532 | -788,102 | 2.99% | 826,226,164 |
| 2024-02-02 | 2024-01-31 | 11.923 | 69,591,634 | -111,781 | 3.02% | 829,763,195 |
| 2024-02-01 | 2024-01-30 | 12.221 | 69,703,415 | -687,594 | 3.03% | 851,873,395 |
| 2024-01-31 | 2024-01-29 | 12.562 | 70,391,009 | -139,022 | 3.06% | 884,256,597 |
| 2024-01-30 | 2024-01-26 | 12.583 | 70,530,031 | +244,227 | 3.06% | 887,504,701 |
| 2024-01-29 | 2024-01-25 | 12.860 | 70,285,804 | +438,670 | 3.05% | 903,886,005 |
| 2024-01-26 | 2024-01-24 | 12.711 | 69,847,134 | -29,119 | 3.03% | 887,834,523 |
| 2024-01-25 | 2024-01-23 | 12.605 | 69,876,253 | +291,194 | 3.03% | 880,765,758 |
| 2024-01-24 | 2024-01-22 | 12.072 | 69,585,059 | +235,773 | 3.02% | 840,055,859 |
| 2024-01-23 | 2024-01-19 | 12.477 | 69,349,286 | +80,783 | 3.01% | 865,264,163 |
| 2024-01-22 | 2024-01-18 | 12.839 | 69,268,503 | -201,957 | 3.01% | 889,328,522 |
| 2024-01-19 | 2024-01-17 | 12.690 | 69,470,460 | -95,812 | 3.02% | 881,567,439 |
| 2024-01-18 | 2024-01-16 | 13.286 | 69,566,272 | -443,367 | 3.02% | 924,256,315 |
| 2024-01-17 | 2024-01-15 | 13.648 | 70,009,639 | -429,276 | 3.04% | 955,487,422 |
| 2024-01-16 | 2024-01-12 | 13.669 | 70,438,915 | -119,296 | 3.06% | 962,845,916 |
| 2024-01-15 | 2024-01-11 | 13.903 | 70,558,211 | -92,994 | 3.06% | 981,001,900 |
| 2024-01-12 | 2024-01-10 | 14.138 | 70,651,205 | -35,695 | 3.07% | 998,841,917 |
| 2024-01-11 | 2024-01-09 | 13.776 | 70,686,900 | +445,245 | 3.07% | 973,760,880 |
| 2024-01-10 | 2024-01-08 | 13.648 | 70,241,655 | +272,408 | 3.05% | 958,653,963 |
| 2024-01-09 | 2024-01-05 | 13.882 | 69,969,247 | -448,064 | 3.04% | 971,323,514 |
| 2024-01-08 | 2024-01-04 | 14.351 | 70,417,311 | +247,985 | 3.06% | 1,010,528,206 |
| 2024-01-05 | 2024-01-03 | 14.308 | 70,169,326 | +148,415 | 3.05% | 1,003,981,441 |
| 2024-01-04 | 2024-01-02 | 14.521 | 70,020,911 | +142,779 | 3.04% | 1,016,766,522 |
| 2024-01-03 | 2023-12-29 | 14.734 | 69,878,132 | +285,558 | 3.03% | 1,029,571,442 |
| 2024-01-02 | 2023-12-28 | 14.627 | 69,592,574 | +308,102 | 3.02% | 1,017,955,384 |
| 2023-12-29 | 2023-12-27 | 14.159 | 69,284,472 | +24,423 | 3.01% | 980,994,706 |
| 2023-12-28 | 2023-12-22 | 14.393 | 69,260,049 | -15,969 | 3.01% | 996,870,162 |
| 2023-12-27 | 2023-12-21 | 14.393 | 69,276,018 | -54,481 | 3.01% | 997,100,006 |
| 2023-12-22 | 2023-12-20 | 14.308 | 69,330,499 | -121,174 | 3.01% | 991,979,519 |
| 2023-12-21 | 2023-12-19 | 14.500 | 69,451,673 | +33,816 | 3.02% | 1,007,021,935 |
| 2023-12-20 | 2023-12-18 | 14.819 | 69,417,857 | -559,844 | 3.01% | 1,028,701,916 |
| 2023-12-19 | 2023-12-15 | 15.074 | 69,977,701 | -120,235 | 3.04% | 1,054,877,513 |
| 2023-12-18 | 2023-12-14 | 15.436 | 70,097,936 | +719,531 | 3.04% | 1,082,062,494 |
| 2023-12-15 | 2023-12-13 | 15.096 | 69,378,405 | +218,865 | 3.01% | 1,047,320,617 |
| 2023-12-14 | 2023-12-12 | 14.862 | 69,159,540 | +314,678 | 3.00% | 1,027,818,961 |
| 2023-12-13 | 2023-12-11 | 14.755 | 68,844,862 | +475,304 | 2.99% | 1,015,813,254 |
| 2023-12-12 | 2023-12-08 | 14.478 | 68,369,558 | +111,780 | 2.97% | 989,875,993 |
| 2023-12-11 | 2023-12-07 | 14.862 | 68,257,778 | -543,875 | 2.96% | 1,014,417,367 |
| 2023-12-08 | 2023-12-06 | 15.756 | 68,801,653 | +495,030 | 2.99% | 1,084,026,000 |
| 2023-12-07 | 2023-12-05 | 15.373 | 68,306,623 | +334,404 | 2.97% | 1,050,047,920 |
| 2023-12-06 | 2023-12-04 | 15.458 | 67,972,219 | +1,366,733 | 2.95% | 1,050,696,233 |
| 2023-12-05 | 2023-12-01 | 15.969 | 66,605,486 | +777,770 | 2.89% | 1,063,605,003 |
| 2023-12-04 | 2023-11-30 | 15.990 | 65,827,716 | -107,084 | 2.86% | 1,052,586,584 |
| 2023-12-01 | 2023-11-29 | 16.011 | 65,934,800 | +1,604,386 | 2.86% | 1,055,702,720 |
| 2023-11-30 | 2023-11-28 | 16.714 | 64,330,414 | +1,990,452 | 2.79% | 1,075,214,493 |
| 2023-11-29 | 2023-11-27 | 15.011 | 62,339,962 | -132,446 | 2.71% | 935,760,603 |
| 2023-11-28 | 2023-11-24 | 14.925 | 62,472,408 | +470,607 | 2.71% | 932,428,138 |
| 2023-11-27 | 2023-11-23 | 15.117 | 62,001,801 | +426,459 | 2.69% | 937,285,202 |
| 2023-11-24 | 2023-11-22 | 14.627 | 61,575,342 | -1,749,044 | 2.67% | 900,684,474 |
| 2023-11-23 | 2023-11-21 | 15.032 | 63,324,386 | +628,416 | 2.75% | 951,885,684 |
| 2023-11-22 | 2023-11-20 | 14.862 | 62,695,970 | +202,896 | 2.72% | 931,760,199 |
| 2023-11-21 | 2023-11-17 | 14.521 | 62,493,074 | +294,013 | 2.71% | 907,455,567 |
| 2023-11-20 | 2023-11-16 | 14.542 | 62,199,061 | +782,466 | 2.70% | 904,510,554 |
| 2023-11-17 | 2023-11-15 | 14.606 | 61,416,595 | +381,371 | 2.67% | 897,054,765 |
| 2023-11-16 | 2023-11-14 | 14.052 | 61,035,224 | +885,793 | 2.65% | 857,696,396 |
| 2023-11-15 | 2023-11-13 | 13.776 | 60,149,431 | -1,703,955 | 2.61% | 828,599,965 |
| 2023-11-14 | 2023-11-10 | 13.903 | 61,853,386 | +514,756 | 2.69% | 859,974,882 |
| 2023-11-13 | 2023-11-09 | 14.138 | 61,338,630 | +1,467,243 | 2.66% | 867,184,003 |
| 2023-11-10 | 2023-11-08 | 14.265 | 59,871,387 | +116,477 | 2.60% | 854,089,197 |
| 2023-11-09 | 2023-11-07 | 14.180 | 59,754,910 | +380,431 | 2.59% | 847,338,486 |
| 2023-11-08 | 2023-11-06 | 14.478 | 59,374,479 | +951,548 | 2.58% | 859,642,406 |
| 2023-11-07 | 2023-11-03 | 13.946 | 58,422,931 | +629,355 | 2.54% | 814,767,595 |
| 2023-11-06 | 2023-11-02 | 13.605 | 57,793,576 | +468,728 | 2.51% | 786,302,275 |
| 2023-11-03 | 2023-11-01 | 13.329 | 57,324,848 | +136,204 | 2.49% | 764,058,043 |
| 2023-11-02 | 2023-10-31 | 13.307 | 57,188,644 | +56,360 | 2.48% | 761,024,999 |
| 2023-11-01 | 2023-10-30 | 13.584 | 57,132,284 | +501,605 | 2.48% | 776,088,721 |
| 2023-10-31 | 2023-10-27 | 12.754 | 56,630,679 | +178,474 | 2.46% | 722,250,245 |
| 2023-10-30 | 2023-10-26 | 12.179 | 56,452,205 | +179,413 | 2.45% | 687,521,122 |
| 2023-10-27 | 2023-10-25 | 12.243 | 56,272,792 | +294,012 | 2.44% | 688,930,504 |
| 2023-10-26 | 2023-10-24 | 12.051 | 55,978,780 | +171,899 | 2.43% | 674,604,086 |
| 2023-10-25 | 2023-10-20 | 12.094 | 55,806,881 | +70,450 | 2.42% | 674,908,959 |
| 2023-10-24 | 2023-10-19 | 12.307 | 55,736,431 | +202,897 | 2.42% | 685,924,161 |
| 2023-10-20 | 2023-10-18 | 12.562 | 55,533,534 | +1,878 | 2.41% | 697,615,996 |
| 2023-10-19 | 2023-10-17 | 12.903 | 55,531,656 | +84,541 | 2.41% | 716,510,164 |
| 2023-10-18 | 2023-10-16 | 12.924 | 55,447,115 | +287,436 | 2.41% | 716,599,914 |
| 2023-10-17 | 2023-10-13 | 12.924 | 55,159,679 | +26,302 | 2.39% | 712,885,084 |
| 2023-10-16 | 2023-10-12 | 13.094 | 55,133,377 | +172,838 | 2.39% | 721,936,196 |
| 2023-10-13 | 2023-10-11 | 12.967 | 54,960,539 | +94,872 | 2.39% | 712,651,794 |
| 2023-10-12 | 2023-10-10 | 12.732 | 54,865,667 | +675,383 | 2.38% | 698,571,645 |
| 2023-10-11 | 2023-10-09 | 12.924 | 54,190,284 | +50,724 | 2.35% | 700,356,599 |
| 2023-10-03 | 2023-09-28 | 12.562 | 54,139,560 | +142,779 | 2.35% | 680,104,800 |
| 2023-09-29 | 2023-09-27 | 12.541 | 53,996,781 | +46,967 | 2.34% | 677,161,521 |
| 2023-09-28 | 2023-09-26 | 12.392 | 53,949,814 | +388,885 | 2.34% | 668,531,758 |
| 2023-09-27 | 2023-09-25 | 12.328 | 53,560,929 | +66,693 | 2.33% | 660,291,599 |
| 2023-09-26 | 2023-09-22 | 12.434 | 53,494,236 | +208,532 | 2.32% | 665,164,317 |
| 2023-09-25 | 2023-09-21 | 12.136 | 53,285,704 | +114,599 | 2.31% | 646,687,804 |
| 2023-09-22 | 2023-09-20 | 12.349 | 53,171,105 | +81,722 | 2.31% | 656,618,003 |
| 2023-09-21 | 2023-09-19 | 12.328 | 53,089,383 | +90,177 | 2.30% | 654,478,446 |
| 2023-09-20 | 2023-09-18 | 12.200 | 52,999,206 | -9,394 | 2.30% | 646,596,117 |
| 2023-09-19 | 2023-09-15 | 12.264 | 53,008,600 | +940 | 2.30% | 650,096,644 |
| 2023-09-18 | 2023-09-14 | 12.392 | 53,007,660 | -52,603 | 2.30% | 656,856,836 |
| 2023-09-15 | 2023-09-13 | 12.264 | 53,060,263 | +15,029 | 2.30% | 650,730,239 |
| 2023-09-14 | 2023-09-12 | 12.328 | 53,045,234 | +13,151 | 2.30% | 653,934,183 |
| 2023-09-13 | 2023-09-11 | 12.285 | 53,032,083 | -316,556 | 2.30% | 651,513,780 |
| 2023-09-12 | 2023-09-07 | 12.639 | 53,348,639 | +150,294 | 2.32% | 674,284,705 |
| 2023-09-11 | 2023-09-06 | 12.595 | 53,198,345 | +1,558,362 | 2.31% | 670,050,437 |
| 2023-09-07 | 2023-09-05 | 12.617 | 51,639,983 | -274,346 | 2.31% | 651,555,501 |
| 2023-09-06 | 2023-09-04 | 12.727 | 51,914,329 | -34,635 | 2.32% | 660,712,798 |
| 2023-09-05 | 2023-08-31 | 12.420 | 51,948,964 | -200,519 | 2.32% | 645,194,717 |
| 2023-09-04 | 2023-08-30 | 12.639 | 52,149,483 | +13,672 | 2.33% | 659,128,319 |
| 2023-08-31 | 2023-08-29 | 12.683 | 52,135,811 | -646,218 | 2.33% | 661,243,556 |
| 2023-08-30 | 2023-08-28 | 12.442 | 52,782,029 | +92,056 | 2.36% | 656,699,401 |
| 2023-08-29 | 2023-08-25 | 12.288 | 52,689,973 | +59,245 | 2.36% | 647,460,806 |
| 2023-08-28 | 2023-08-24 | 12.222 | 52,630,728 | -394,658 | 2.35% | 643,268,156 |
| 2023-08-25 | 2023-08-23 | 12.156 | 53,025,386 | +93,879 | 2.37% | 644,601,162 |
| 2023-08-24 | 2023-08-22 | 12.135 | 52,931,507 | +394,658 | 2.37% | 642,298,445 |
| 2023-08-23 | 2023-08-21 | 12.025 | 52,536,849 | +854,028 | 2.35% | 631,745,360 |
| 2023-08-22 | 2023-08-18 | 12.047 | 51,682,821 | +308,070 | 2.31% | 622,609,919 |
| 2023-08-21 | 2023-08-17 | 12.178 | 51,374,751 | +309,893 | 2.30% | 625,662,598 |
| 2023-08-18 | 2023-08-16 | 12.200 | 51,064,858 | +466,662 | 2.28% | 623,009,115 |
| 2023-08-17 | 2023-08-15 | 12.244 | 50,598,196 | +417,443 | 2.26% | 619,536,235 |
| 2023-08-16 | 2023-08-14 | 12.332 | 50,180,753 | +366,403 | 2.25% | 618,829,445 |
| 2023-08-15 | 2023-08-11 | 12.113 | 49,814,350 | -835,799 | 2.23% | 603,380,160 |
| 2023-08-14 | 2023-08-10 | 12.551 | 50,650,149 | -793,872 | 2.27% | 635,732,240 |
| 2023-08-11 | 2023-08-09 | 12.815 | 51,444,021 | +89,322 | 2.30% | 659,242,556 |
| 2023-08-10 | 2023-08-08 | 12.464 | 51,354,699 | -133,072 | 2.30% | 640,067,836 |
| 2023-08-09 | 2023-08-07 | 12.749 | 51,487,771 | +210,545 | 2.30% | 656,413,801 |
| 2023-08-08 | 2023-08-04 | 14.197 | 51,277,226 | +350,908 | 2.29% | 727,991,458 |
| 2023-08-07 | 2023-08-03 | 13.934 | 50,926,318 | +308,981 | 2.28% | 709,599,798 |
| 2023-08-04 | 2023-08-02 | 13.912 | 50,617,337 | +116,666 | 2.26% | 704,183,803 |
| 2023-08-03 | 2023-08-01 | 14.482 | 50,500,671 | +247,002 | 2.26% | 731,372,396 |
| 2023-08-02 | 2023-07-31 | 14.373 | 50,253,669 | +319,919 | 2.25% | 722,281,607 |
| 2023-08-01 | 2023-07-28 | 14.066 | 49,933,750 | +45,573 | 2.23% | 702,343,702 |
| 2023-07-31 | 2023-07-27 | 13.934 | 49,888,177 | +223,305 | 2.23% | 695,134,495 |
| 2023-07-28 | 2023-07-26 | 13.649 | 49,664,872 | -11,849 | 2.22% | 677,855,596 |
| 2023-07-27 | 2023-07-25 | 13.627 | 49,676,721 | +195,050 | 2.22% | 676,927,258 |
| 2023-07-26 | 2023-07-24 | 13.298 | 49,481,671 | +46,484 | 2.21% | 657,982,680 |
| 2023-07-25 | 2023-07-21 | 13.385 | 49,435,187 | -17,318 | 2.21% | 661,703,599 |
| 2023-07-24 | 2023-07-20 | 13.056 | 49,452,505 | +105,729 | 2.21% | 645,658,305 |
| 2023-07-21 | 2023-07-19 | 13.232 | 49,346,776 | +218,747 | 2.21% | 652,940,453 |
| 2023-07-20 | 2023-07-18 | 13.276 | 49,128,029 | +18,229 | 2.20% | 652,202,104 |
| 2023-07-18 | 2023-07-13 | 13.319 | 49,109,800 | +3,646 | 2.20% | 654,115,344 |
| 2023-07-14 | 2023-07-12 | 13.078 | 49,106,154 | +21,875 | 2.20% | 642,213,842 |
| 2023-07-13 | 2023-07-11 | 13.166 | 49,084,279 | -428,381 | 2.20% | 646,235,999 |
| 2023-07-12 | 2023-07-10 | 13.078 | 49,512,660 | +54,687 | 2.22% | 647,530,157 |
| 2023-07-11 | 2023-07-07 | 13.012 | 49,457,973 | -223,305 | 2.21% | 643,559,176 |
| 2023-07-10 | 2023-07-06 | 13.276 | 49,681,278 | +146,743 | 2.22% | 659,546,795 |
| 2023-07-07 | 2023-07-05 | 13.605 | 49,534,535 | -158,592 | 2.22% | 673,902,799 |
| 2023-07-06 | 2023-07-04 | 13.934 | 49,693,127 | -127,603 | 2.22% | 692,416,697 |
| 2023-07-05 | 2023-07-03 | 13.495 | 49,820,730 | +85,676 | 2.23% | 672,330,298 |
| 2023-07-04 | 2023-06-30 | 14.000 | 49,735,054 | +58,333 | 2.23% | 696,274,921 |
| 2023-07-03 | 2023-06-29 | 13.692 | 49,676,721 | +98,436 | 2.22% | 680,197,438 |
| 2023-06-30 | 2023-06-28 | 13.846 | 49,578,285 | +347,263 | 2.22% | 686,464,905 |
| 2023-06-29 | 2023-06-27 | 14.087 | 49,231,022 | +358,199 | 2.20% | 693,539,754 |
| 2023-06-28 | 2023-06-26 | 14.131 | 48,872,823 | -303,512 | 2.19% | 690,638,482 |
| 2023-06-26 | 2023-06-21 | 14.087 | 49,176,335 | +679,029 | 2.20% | 692,769,353 |
| 2023-06-23 | 2023-06-20 | 14.175 | 48,497,306 | +144,009 | 2.17% | 687,460,284 |
| 2023-06-21 | 2023-06-19 | 14.241 | 48,353,297 | +414,710 | 2.16% | 688,601,983 |
| 2023-06-20 | 2023-06-16 | 14.329 | 47,938,587 | +13,671 | 2.15% | 686,903,755 |
| 2023-06-19 | 2023-06-15 | 13.868 | 47,924,916 | -57,421 | 2.14% | 664,623,846 |
| 2023-06-16 | 2023-06-14 | 13.473 | 47,982,337 | +99,348 | 2.15% | 646,468,321 |
| 2023-06-15 | 2023-06-13 | 13.605 | 47,882,989 | -48,307 | 2.14% | 651,434,001 |
| 2023-06-14 | 2023-06-12 | 13.276 | 47,931,296 | +240,623 | 2.14% | 636,314,804 |
| 2023-06-13 | 2023-06-09 | 13.232 | 47,690,673 | +85,676 | 2.13% | 631,027,438 |
| 2023-06-12 | 2023-06-08 | 13.166 | 47,604,997 | +92,056 | 2.13% | 626,760,002 |
| 2023-06-09 | 2023-06-07 | 13.363 | 47,512,941 | -10,025 | 2.13% | 634,931,227 |
| 2023-06-08 | 2023-06-06 | 13.056 | 47,522,966 | +50,129 | 2.13% | 620,465,994 |
| 2023-06-07 | 2023-06-05 | 13.210 | 47,472,837 | +72,916 | 2.12% | 627,103,404 |
| 2023-06-06 | 2023-06-02 | 12.617 | 47,399,921 | +163,150 | 2.12% | 598,057,503 |
| 2023-06-05 | 2023-06-01 | 12.332 | 47,236,771 | +298,955 | 2.11% | 582,524,235 |
| 2023-06-02 | 2023-05-31 | 12.069 | 46,937,816 | +485,802 | 2.10% | 566,478,000 |
| 2023-06-01 | 2023-05-30 | 12.266 | 46,452,014 | +1,337,097 | 2.08% | 569,788,706 |
| 2023-05-31 | 2023-05-29 | 12.683 | 45,114,917 | +976,162 | 2.02% | 572,196,875 |
| 2023-05-30 | 2023-05-25 | 13.100 | 44,138,755 | +575,124 | 1.98% | 578,218,377 |
| 2023-05-29 | 2023-05-24 | 13.517 | 43,563,631 | +710,931 | 1.95% | 588,846,724 |
| 2023-05-25 | 2023-05-23 | 13.495 | 42,852,700 | -155,858 | 1.92% | 578,296,797 |
| 2023-05-24 | 2023-05-22 | 13.495 | 43,008,558 | +29,166 | 1.92% | 580,400,099 |
| 2023-05-23 | 2023-05-19 | 13.736 | 42,979,392 | -96,613 | 1.92% | 590,380,604 |
| 2023-05-22 | 2023-05-18 | 13.473 | 43,076,005 | +129,425 | 1.93% | 580,365,076 |
| 2023-05-19 | 2023-05-17 | 13.912 | 42,946,580 | +173,176 | 1.92% | 597,468,927 |
| 2023-05-18 | 2023-05-16 | 14.241 | 42,773,404 | +22,786 | 1.91% | 609,138,418 |
| 2023-05-17 | 2023-05-15 | 14.307 | 42,750,618 | -59,244 | 1.91% | 611,628,161 |
| 2023-05-16 | 2023-05-12 | 13.780 | 42,809,862 | -8,203 | 1.92% | 589,930,638 |
| 2023-05-15 | 2023-05-11 | 14.109 | 42,818,065 | +102,082 | 1.92% | 604,137,078 |
| 2023-05-12 | 2023-05-10 | 14.131 | 42,715,983 | +27,344 | 1.91% | 603,634,082 |
| 2023-05-11 | 2023-05-09 | 14.087 | 42,688,639 | +280,726 | 1.91% | 601,374,235 |
| 2023-05-10 | 2023-05-08 | 14.417 | 42,407,913 | +298,955 | 1.90% | 611,377,920 |
| 2023-05-09 | 2023-05-05 | 14.460 | 42,108,958 | -60,155 | 1.88% | 608,916,006 |
| 2023-05-08 | 2023-05-04 | 14.285 | 42,169,113 | +43,749 | 1.89% | 602,383,316 |
| 2023-05-03 | 2023-04-28 | 14.571 | 42,125,364 | +970,432 | 1.88% | 613,790,758 |
| 2023-05-02 | 2023-04-27 | 14.862 | 41,154,932 | -9,814 | 1.88% | 611,644,027 |
| 2023-04-28 | 2023-04-26 | 14.974 | 41,164,746 | +180,226 | 1.88% | 616,403,682 |
| 2023-04-27 | 2023-04-25 | 14.593 | 40,984,520 | +132,047 | 1.87% | 598,086,726 |
| 2023-04-26 | 2023-04-24 | 15.064 | 40,852,473 | -128,478 | 1.87% | 615,390,725 |
| 2023-04-25 | 2023-04-21 | 15.109 | 40,980,951 | +238,220 | 1.87% | 619,163,364 |
| 2023-04-24 | 2023-04-20 | 15.265 | 40,742,731 | +116,879 | 1.86% | 621,957,301 |
| 2023-04-21 | 2023-04-19 | 15.109 | 40,625,852 | +321,196 | 1.86% | 613,798,327 |
| 2023-04-20 | 2023-04-18 | 15.310 | 40,304,656 | +49,071 | 1.84% | 617,076,836 |
| 2023-04-19 | 2023-04-17 | 15.310 | 40,255,585 | +1,083,142 | 1.84% | 616,325,544 |
| 2023-04-18 | 2023-04-14 | 15.086 | 39,172,443 | +8,922 | 1.79% | 590,961,303 |
| 2023-04-17 | 2023-04-13 | 15.131 | 39,163,521 | +200,747 | 1.79% | 592,582,504 |
| 2023-04-14 | 2023-04-12 | 15.041 | 38,962,774 | +49,072 | 1.78% | 586,051,405 |
| 2023-04-13 | 2023-04-11 | 14.884 | 38,913,702 | +1,406,121 | 1.78% | 579,207,198 |
| 2023-04-12 | 2023-04-06 | 14.122 | 37,507,581 | +356,884 | 1.71% | 529,691,407 |
| 2023-04-11 | 2023-04-04 | 13.450 | 37,150,697 | +377,405 | 1.70% | 499,668,002 |
| 2023-04-06 | 2023-04-03 | 13.853 | 36,773,292 | +536,217 | 1.68% | 509,429,754 |
| 2023-04-04 | 2023-03-31 | 13.898 | 36,237,075 | +226,621 | 1.66% | 503,626,004 |
| 2023-04-03 | 2023-03-30 | 14.055 | 36,010,454 | +136,508 | 1.65% | 506,126,946 |
| 2023-03-31 | 2023-03-29 | 14.257 | 35,873,946 | +293,537 | 1.64% | 511,445,766 |
| 2023-03-30 | 2023-03-28 | 14.167 | 35,580,409 | -6,245 | 1.63% | 504,070,563 |
| 2023-03-29 | 2023-03-27 | 14.369 | 35,586,654 | -94,574 | 1.63% | 511,338,517 |
| 2023-03-28 | 2023-03-24 | 13.674 | 35,681,228 | +310,488 | 1.63% | 487,902,394 |
| 2023-03-27 | 2023-03-23 | 13.943 | 35,370,740 | +112,419 | 1.62% | 493,171,365 |
| 2023-03-24 | 2023-03-22 | 13.786 | 35,258,321 | +155,244 | 1.61% | 486,071,396 |
| 2023-03-23 | 2023-03-21 | 13.943 | 35,103,077 | +10,707 | 1.60% | 489,439,362 |
| 2023-03-22 | 2023-03-20 | 13.831 | 35,092,370 | +244,465 | 1.60% | 485,356,875 |
| 2023-03-21 | 2023-03-17 | 14.077 | 34,847,905 | -158,813 | 1.59% | 490,568,479 |
| 2023-03-20 | 2023-03-16 | 13.808 | 35,006,718 | +21,413 | 1.60% | 483,387,516 |
| 2023-03-17 | 2023-03-15 | 13.674 | 34,985,305 | +24,982 | 1.60% | 478,386,396 |
| 2023-03-16 | 2023-03-14 | 13.315 | 34,960,323 | +24,981 | 1.60% | 465,505,915 |
| 2023-03-15 | 2023-03-13 | 13.719 | 34,935,342 | +136,508 | 1.60% | 479,269,446 |
| 2023-03-14 | 2023-03-10 | 13.562 | 34,798,834 | +102,604 | 1.59% | 471,936,306 |
| 2023-03-13 | 2023-03-09 | 13.831 | 34,696,230 | +32,120 | 1.59% | 479,877,927 |
| 2023-03-10 | 2023-03-08 | 13.719 | 34,664,110 | +66,024 | 1.58% | 475,548,480 |
| 2023-03-09 | 2023-03-07 | 14.189 | 34,598,086 | -20,521 | 1.58% | 490,929,473 |
| 2023-03-08 | 2023-03-06 | 14.234 | 34,618,607 | +96,358 | 1.58% | 492,772,696 |
| 2023-03-07 | 2023-03-03 | 14.324 | 34,522,249 | +15,168 | 1.58% | 494,496,544 |
| 2023-03-06 | 2023-03-02 | 14.257 | 34,507,081 | +29,443 | 1.58% | 491,958,718 |
| 2023-03-03 | 2023-03-01 | 14.234 | 34,477,638 | +36,580 | 1.58% | 490,766,096 |
| 2023-03-02 | 2023-02-28 | 13.226 | 34,441,058 | +179,334 | 1.57% | 455,503,604 |
| 2023-03-01 | 2023-02-27 | 13.629 | 34,261,724 | +196,286 | 1.57% | 466,956,165 |
| 2023-02-28 | 2023-02-24 | 13.808 | 34,065,438 | +37,473 | 1.56% | 470,389,925 |
| 2023-02-27 | 2023-02-23 | 13.898 | 34,027,965 | -21,413 | 1.56% | 472,923,602 |
| 2023-02-24 | 2023-02-22 | 13.719 | 34,049,378 | -32,119 | 1.56% | 467,115,122 |
| 2023-02-23 | 2023-02-21 | 13.988 | 34,081,497 | +221,267 | 1.56% | 476,723,514 |
| 2023-02-22 | 2023-02-20 | 14.772 | 33,860,230 | -43,718 | 1.55% | 500,194,187 |
| 2023-02-21 | 2023-02-17 | 14.324 | 33,903,948 | +25,874 | 1.55% | 485,640,003 |
| 2023-02-20 | 2023-02-16 | 14.526 | 33,878,074 | -23,197 | 1.55% | 492,104,164 |
| 2023-02-17 | 2023-02-15 | 14.884 | 33,901,271 | -21,413 | 1.55% | 504,600,158 |
| 2023-02-16 | 2023-02-14 | 15.355 | 33,922,684 | -139,185 | 1.55% | 520,887,697 |
| 2023-02-15 | 2023-02-13 | 15.153 | 34,061,869 | -273,908 | 1.56% | 516,153,043 |
| 2023-02-14 | 2023-02-10 | 15.041 | 34,335,777 | +5,353 | 1.57% | 516,455,280 |
| 2023-02-13 | 2023-02-09 | 15.221 | 34,330,424 | -4,461 | 1.57% | 522,531,244 |
| 2023-02-10 | 2023-02-08 | 15.176 | 34,334,885 | +2,677 | 1.57% | 521,059,823 |
| 2023-02-09 | 2023-02-07 | 14.772 | 34,332,208 | +237,327 | 1.57% | 507,166,398 |
| 2023-02-08 | 2023-02-06 | 14.952 | 34,094,881 | -24,981 | 1.56% | 509,774,767 |
| 2023-02-07 | 2023-02-03 | 15.467 | 34,119,862 | -350,639 | 1.56% | 527,739,594 |
| 2023-02-06 | 2023-02-02 | 15.557 | 34,470,501 | -166,843 | 1.58% | 536,253,806 |
| 2023-02-03 | 2023-02-01 | 15.467 | 34,637,344 | -822,617 | 1.58% | 535,743,605 |
| 2023-02-02 | 2023-01-31 | 15.153 | 35,459,961 | +122,233 | 1.62% | 537,338,887 |
| 2023-02-01 | 2023-01-30 | 15.579 | 35,337,728 | -11,599 | 1.62% | 550,537,302 |
| 2023-01-20 | 2023-01-18 | 15.512 | 35,349,327 | +86,545 | 1.62% | 548,340,806 |
| 2023-01-19 | 2023-01-17 | 15.669 | 35,262,782 | -125,802 | 1.61% | 552,531,535 |
| 2023-01-18 | 2023-01-16 | 15.310 | 35,388,584 | -242,681 | 1.62% | 541,810,243 |
| 2023-01-17 | 2023-01-13 | 15.333 | 35,631,265 | -163,274 | 1.63% | 546,324,485 |
| 2023-01-16 | 2023-01-12 | 14.907 | 35,794,539 | -260,525 | 1.64% | 533,582,700 |
| 2023-01-13 | 2023-01-11 | 15.198 | 36,055,064 | -89,221 | 1.65% | 547,973,159 |
| 2023-01-12 | 2023-01-10 | 14.817 | 36,144,285 | +111,526 | 1.65% | 535,555,421 |
| 2023-01-11 | 2023-01-09 | 15.221 | 36,032,759 | -143,645 | 1.65% | 548,441,883 |
| 2023-01-10 | 2023-01-06 | 14.593 | 36,176,404 | -107,066 | 1.65% | 527,921,933 |
| 2023-01-09 | 2023-01-05 | 14.458 | 36,283,470 | -148,106 | 1.66% | 524,604,306 |
| 2023-01-06 | 2023-01-04 | 14.369 | 36,431,576 | -6,246 | 1.67% | 523,479,056 |
| 2023-01-05 | 2023-01-03 | 13.965 | 36,437,822 | +123,125 | 1.67% | 508,866,403 |
| 2023-01-04 | 2022-12-30 | 13.764 | 36,314,697 | +27,659 | 1.66% | 499,820,561 |
| 2023-01-03 | 2022-12-29 | 13.831 | 36,287,038 | +54,424 | 1.66% | 501,880,134 |
| 2022-12-30 | 2022-12-28 | 13.674 | 36,232,614 | -50,856 | 1.66% | 495,442,005 |
| 2022-12-29 | 2022-12-23 | 13.517 | 36,283,470 | -115,987 | 1.66% | 490,444,026 |
| 2022-12-28 | 2022-12-22 | 13.270 | 36,399,457 | +165,059 | 1.66% | 483,036,483 |
| 2022-12-23 | 2022-12-21 | 13.427 | 36,234,398 | -112,418 | 1.66% | 486,531,759 |
| 2022-12-22 | 2022-12-20 | 13.338 | 36,346,816 | -728,043 | 1.66% | 484,782,194 |
| 2022-12-21 | 2022-12-19 | 13.226 | 37,074,859 | -3,673,225 | 1.69% | 490,337,199 |
| 2022-12-20 | 2022-12-16 | 14.189 | 40,748,084 | -912,730 | 1.86% | 578,194,857 |
| 2022-12-19 | 2022-12-15 | 13.808 | 41,660,814 | -684,325 | 1.90% | 575,270,078 |
| 2022-12-16 | 2022-12-14 | 14.346 | 42,345,139 | -15,167 | 1.94% | 607,500,806 |
| 2022-12-15 | 2022-12-13 | 14.257 | 42,360,306 | +64,239 | 1.94% | 603,920,158 |
| 2022-12-14 | 2022-12-12 | 14.705 | 42,296,067 | +355,991 | 1.93% | 621,966,719 |
| 2022-12-13 | 2022-12-09 | 14.795 | 41,940,076 | -300,674 | 1.92% | 620,492,406 |
| 2022-12-12 | 2022-12-08 | 15.445 | 42,240,750 | -273,908 | 1.93% | 652,400,319 |
| 2022-12-09 | 2022-12-07 | 15.691 | 42,514,658 | +4,429,818 | 1.94% | 667,113,995 |
| 2022-12-08 | 2022-12-06 | 13.001 | 38,084,840 | +61,563 | 1.74% | 495,157,602 |
| 2022-12-07 | 2022-12-05 | 12.979 | 38,023,277 | +604,917 | 1.74% | 493,504,854 |
| 2022-12-06 | 2022-12-02 | 12.419 | 37,418,360 | -31,227 | 1.71% | 464,684,125 |
| 2022-12-05 | 2022-12-01 | 12.710 | 37,449,587 | +49,964 | 1.71% | 475,985,161 |
| 2022-12-02 | 2022-11-30 | 12.688 | 37,399,623 | -141,861 | 1.71% | 474,511,757 |
| 2022-12-01 | 2022-11-29 | 11.544 | 37,541,484 | -64,240 | 1.72% | 433,393,094 |
| 2022-11-30 | 2022-11-28 | 10.984 | 37,605,724 | +15,168 | 1.72% | 413,060,205 |
| 2022-11-29 | 2022-11-25 | 10.816 | 37,590,556 | +39,257 | 1.72% | 406,573,800 |
| 2022-11-28 | 2022-11-24 | 10.928 | 37,551,299 | +56,209 | 1.72% | 410,358,002 |
| 2022-11-25 | 2022-11-23 | 10.883 | 37,495,090 | -3,568 | 1.71% | 408,062,754 |
| 2022-11-24 | 2022-11-22 | 11.018 | 37,498,658 | +161,489 | 1.71% | 413,145,065 |
| 2022-11-23 | 2022-11-21 | 11.343 | 37,337,169 | -49,963 | 1.71% | 423,501,765 |
| 2022-11-22 | 2022-11-18 | 11.791 | 37,387,132 | +85,652 | 1.71% | 440,830,076 |
| 2022-11-21 | 2022-11-17 | 11.656 | 37,301,480 | +221,268 | 1.70% | 434,803,197 |
| 2022-11-18 | 2022-11-16 | 11.791 | 37,080,212 | +41,933 | 1.69% | 437,211,196 |
| 2022-11-17 | 2022-11-15 | 11.993 | 37,038,279 | +216,807 | 1.69% | 444,189,106 |
| 2022-11-16 | 2022-11-14 | 11.612 | 36,821,472 | -118,664 | 1.68% | 427,557,203 |
| 2022-11-15 | 2022-11-11 | 10.894 | 36,940,136 | -46,394 | 1.69% | 402,437,165 |
| 2022-11-14 | 2022-11-10 | 10.199 | 36,986,530 | +289,075 | 1.69% | 377,240,496 |
| 2022-11-11 | 2022-11-09 | 10.592 | 36,697,455 | +288,184 | 1.68% | 388,687,954 |
| 2022-11-10 | 2022-11-08 | 10.883 | 36,409,271 | +516,589 | 1.66% | 396,245,679 |
| 2022-11-09 | 2022-11-07 | 11.040 | 35,892,682 | +233,759 | 1.64% | 396,255,650 |
| 2022-11-08 | 2022-11-04 | 10.805 | 35,658,923 | +52,640 | 1.63% | 385,281,878 |
| 2022-11-07 | 2022-11-03 | 10.334 | 35,606,283 | -374,728 | 1.63% | 367,951,762 |
| 2022-11-04 | 2022-11-02 | 10.625 | 35,981,011 | +110,634 | 1.64% | 382,309,443 |
| 2022-11-03 | 2022-11-01 | 10.368 | 35,870,377 | -139,184 | 1.64% | 371,887,003 |
| 2022-11-02 | 2022-10-31 | 9.605 | 36,009,561 | +348,853 | 1.65% | 345,885,196 |
| 2022-11-01 | 2022-10-28 | 10.087 | 35,660,708 | +207,885 | 1.63% | 359,721,004 |
| 2022-10-31 | 2022-10-27 | 10.435 | 35,452,823 | +39,257 | 1.62% | 369,942,161 |
| 2022-10-28 | 2022-10-26 | 10.468 | 35,413,566 | +80,299 | 1.62% | 370,723,284 |
| 2022-10-27 | 2022-10-25 | 10.110 | 35,333,267 | +147,215 | 1.61% | 357,210,042 |
| 2022-10-26 | 2022-10-24 | 10.188 | 35,186,052 | +314,950 | 1.61% | 358,482,327 |
| 2022-10-25 | 2022-10-21 | 11.085 | 34,871,102 | -151,676 | 1.59% | 386,540,755 |
| 2022-10-24 | 2022-10-20 | 10.244 | 35,022,778 | +41,042 | 1.60% | 358,781,559 |
| 2022-10-21 | 2022-10-19 | 10.502 | 34,981,736 | +158,813 | 1.60% | 367,378,955 |
| 2022-10-20 | 2022-10-18 | 10.861 | 34,822,923 | +163,274 | 1.59% | 378,200,698 |
| 2022-10-19 | 2022-10-17 | 10.592 | 34,659,649 | +581,720 | 1.58% | 367,104,151 |
| 2022-10-18 | 2022-10-14 | 10.715 | 34,077,929 | -14,275 | 1.56% | 365,144,205 |
| 2022-10-17 | 2022-10-13 | 10.199 | 34,092,204 | -9,814 | 1.56% | 347,720,101 |
| 2022-10-14 | 2022-10-12 | 10.054 | 34,102,018 | +142,753 | 1.56% | 342,851,338 |
| 2022-10-13 | 2022-10-11 | 10.289 | 33,959,265 | -26,766 | 1.55% | 349,409,163 |
| 2022-10-12 | 2022-10-10 | 10.087 | 33,986,031 | +223,944 | 1.55% | 342,828,000 |
| 2022-09-30 | 2022-09-28 | 10.603 | 33,762,087 | +83,868 | 1.54% | 357,975,865 |
| 2022-09-29 | 2022-09-27 | 11.175 | 33,678,219 | +58,886 | 1.54% | 376,337,592 |
| 2022-09-28 | 2022-09-26 | 10.872 | 33,619,333 | -10,707 | 1.54% | 365,505,699 |
| 2022-09-27 | 2022-09-23 | 10.861 | 33,630,040 | +177,550 | 1.54% | 365,245,175 |
| 2022-09-26 | 2022-09-22 | 10.962 | 33,452,490 | -875,257 | 1.53% | 366,691,321 |
| 2022-09-23 | 2022-09-21 | 11.253 | 34,327,747 | -870,796 | 1.57% | 386,288,999 |
| 2022-09-22 | 2022-09-20 | 11.746 | 35,198,543 | +9,814 | 1.61% | 413,446,477 |
| 2022-09-21 | 2022-09-19 | 11.634 | 35,188,729 | -53,533 | 1.61% | 409,387,201 |
| 2022-09-20 | 2022-09-16 | 11.746 | 35,242,262 | +247,142 | 1.61% | 413,960,006 |
| 2022-09-19 | 2022-09-15 | 11.948 | 34,995,120 | -2,676 | 1.60% | 418,117,185 |
| 2022-09-16 | 2022-09-14 | 11.993 | 34,997,796 | +119,556 | 1.60% | 419,718,198 |
| 2022-09-15 | 2022-09-13 | 12.351 | 34,878,240 | -8,922 | 1.59% | 430,793,838 |
| 2022-09-14 | 2022-09-09 | 12.307 | 34,887,162 | -184,688 | 1.59% | 429,339,957 |
| 2022-09-13 | 2022-09-08 | 11.903 | 35,071,850 | -207,884 | 1.60% | 417,461,585 |
| 2022-09-09 | 2022-09-07 | 12.307 | 35,279,734 | +74,945 | 1.61% | 434,171,156 |
| 2022-09-08 | 2022-09-06 | 12.329 | 35,204,789 | +6,246 | 1.61% | 434,038,003 |
| 2022-09-07 | 2022-09-05 | 12.351 | 35,198,543 | +26,766 | 1.61% | 434,750,017 |
| 2022-09-06 | 2022-09-02 | 13.256 | 35,171,777 | -537,110 | 1.61% | 466,239,735 |
| 2022-09-05 | 2022-09-01 | 13.441 | 35,708,887 | -307,935 | 1.63% | 479,957,053 |
| 2022-09-02 | 2022-08-31 | 13.441 | 36,016,822 | -75,344 | 1.70% | 484,095,955 |
| 2022-09-01 | 2022-08-30 | 13.187 | 36,092,166 | -211,308 | 1.70% | 475,939,921 |
| 2022-08-31 | 2022-08-29 | 13.210 | 36,303,474 | -241,619 | 1.71% | 479,564,795 |
| 2022-08-30 | 2022-08-26 | 13.695 | 36,545,093 | +10,392 | 1.72% | 500,480,135 |
| 2022-08-29 | 2022-08-25 | 13.372 | 36,534,701 | +16,454 | 1.72% | 488,525,458 |
| 2022-08-26 | 2022-08-24 | 12.956 | 36,518,247 | +93,530 | 1.72% | 473,124,963 |
| 2022-08-25 | 2022-08-23 | 13.256 | 36,424,717 | +435,607 | 1.71% | 482,848,802 |
| 2022-08-24 | 2022-08-22 | 13.903 | 35,989,110 | +34,641 | 1.69% | 500,346,283 |
| 2022-08-23 | 2022-08-19 | 13.903 | 35,954,469 | +82,272 | 1.69% | 499,864,679 |
| 2022-08-22 | 2022-08-18 | 14.203 | 35,872,197 | +3,464 | 1.69% | 509,490,595 |
| 2022-08-19 | 2022-08-17 | 14.526 | 35,868,733 | -7,794 | 1.69% | 521,038,436 |
| 2022-08-18 | 2022-08-16 | 14.365 | 35,876,527 | -52,828 | 1.69% | 515,351,873 |
| 2022-08-17 | 2022-08-15 | 14.342 | 35,929,355 | +45,899 | 1.69% | 515,280,966 |
| 2022-08-16 | 2022-08-12 | 14.642 | 35,883,456 | -51,095 | 1.69% | 525,395,806 |
| 2022-08-15 | 2022-08-11 | 14.803 | 35,934,551 | +25,115 | 1.69% | 531,953,085 |
| 2022-08-12 | 2022-08-10 | 14.318 | 35,909,436 | -120,377 | 1.69% | 514,165,998 |
| 2022-08-11 | 2022-08-09 | 14.134 | 36,029,813 | -54,559 | 1.70% | 509,232,965 |
| 2022-08-10 | 2022-08-08 | 14.249 | 36,084,372 | -45,033 | 1.70% | 514,170,783 |
| 2022-08-09 | 2022-08-05 | 14.018 | 36,129,405 | -80,539 | 1.70% | 506,468,664 |
| 2022-08-08 | 2022-08-04 | 13.602 | 36,209,944 | +866 | 1.70% | 492,545,355 |
| 2022-08-05 | 2022-08-03 | 13.141 | 36,209,078 | +132,500 | 1.70% | 475,809,175 |
| 2022-08-04 | 2022-08-02 | 13.187 | 36,076,578 | -359,397 | 1.70% | 475,734,365 |
| 2022-08-03 | 2022-08-01 | 13.672 | 36,435,975 | +32,909 | 1.72% | 498,144,319 |
| 2022-08-02 | 2022-07-29 | 14.434 | 36,403,066 | -68,416 | 1.71% | 525,437,494 |
| 2022-08-01 | 2022-07-28 | 14.896 | 36,471,482 | -14,722 | 1.72% | 543,270,602 |
| 2022-07-29 | 2022-07-27 | 14.780 | 36,486,204 | -19,053 | 1.72% | 539,276,798 |
| 2022-07-28 | 2022-07-26 | 14.619 | 36,505,257 | +3,465 | 1.72% | 533,656,987 |
| 2022-07-27 | 2022-07-25 | 14.596 | 36,501,792 | -31,177 | 1.72% | 532,763,353 |
| 2022-07-26 | 2022-07-22 | 14.549 | 36,532,969 | -5,196 | 1.72% | 531,530,998 |
| 2022-07-25 | 2022-07-21 | 14.549 | 36,538,165 | -56,291 | 1.72% | 531,606,597 |
| 2022-07-22 | 2022-07-20 | 14.434 | 36,594,456 | -35,507 | 1.72% | 528,199,994 |
| 2022-07-21 | 2022-07-19 | 14.365 | 36,629,963 | +18,186 | 1.72% | 526,174,678 |
| 2022-07-20 | 2022-07-18 | 14.295 | 36,611,777 | +14,723 | 1.72% | 523,376,884 |
| 2022-07-19 | 2022-07-15 | 14.018 | 36,597,054 | -161,946 | 1.72% | 513,024,254 |
| 2022-07-18 | 2022-07-14 | 14.180 | 36,759,000 | -83,138 | 1.73% | 521,236,883 |
| 2022-07-15 | 2022-07-13 | 13.741 | 36,842,138 | -2,598 | 1.73% | 506,249,806 |
| 2022-07-14 | 2022-07-12 | 13.857 | 36,844,736 | +120,377 | 1.73% | 510,540,006 |
| 2022-07-13 | 2022-07-11 | 14.434 | 36,724,359 | +11,258 | 1.73% | 530,074,999 |
| 2022-07-12 | 2022-07-08 | 14.411 | 36,713,101 | -137,697 | 1.73% | 529,064,642 |
| 2022-07-11 | 2022-07-07 | 14.134 | 36,850,798 | +168,874 | 1.73% | 520,836,484 |
| 2022-07-08 | 2022-07-06 | 14.803 | 36,681,924 | -122,975 | 1.73% | 543,016,737 |
| 2022-07-07 | 2022-07-05 | 14.619 | 36,804,899 | -78,807 | 1.73% | 538,037,344 |
| 2022-07-06 | 2022-07-04 | 14.434 | 36,883,706 | +127,304 | 1.74% | 532,374,994 |
| 2022-07-05 | 2022-06-30 | 14.134 | 36,756,402 | +58,023 | 1.73% | 519,502,323 |
| 2022-07-04 | 2022-06-29 | 14.041 | 36,698,379 | -151,553 | 1.73% | 515,292,166 |
| 2022-06-30 | 2022-06-28 | 14.434 | 36,849,932 | +160,214 | 1.73% | 531,887,504 |
| 2022-06-29 | 2022-06-27 | 14.503 | 36,689,718 | -365,460 | 1.73% | 532,116,955 |
| 2022-06-28 | 2022-06-24 | 14.411 | 37,055,178 | +651,246 | 1.74% | 533,994,241 |
| 2022-06-27 | 2022-06-23 | 14.134 | 36,403,932 | +628,729 | 1.71% | 514,520,634 |
| 2022-06-24 | 2022-06-22 | 14.041 | 35,775,203 | +441,669 | 1.68% | 502,329,595 |
| 2022-06-23 | 2022-06-21 | 13.764 | 35,333,534 | +335,149 | 1.66% | 486,335,997 |
| 2022-06-22 | 2022-06-20 | 13.441 | 34,998,385 | -88,334 | 1.65% | 470,407,317 |
| 2022-06-21 | 2022-06-17 | 13.256 | 35,086,719 | +168,007 | 1.65% | 465,112,199 |
| 2022-06-20 | 2022-06-16 | 13.118 | 34,918,712 | +173,204 | 1.64% | 458,046,566 |
| 2022-06-17 | 2022-06-15 | 13.279 | 34,745,508 | +74,478 | 1.64% | 461,391,500 |
| 2022-06-16 | 2022-06-14 | 12.725 | 34,671,030 | +233,824 | 1.63% | 441,185,695 |
| 2022-06-15 | 2022-06-13 | 12.794 | 34,437,206 | +64,952 | 1.62% | 440,596,206 |
| 2022-06-14 | 2022-06-10 | 13.164 | 34,372,254 | +420,019 | 1.62% | 452,465,997 |
| 2022-06-13 | 2022-06-09 | 13.048 | 33,952,235 | +316,096 | 1.60% | 443,016,494 |
| 2022-06-10 | 2022-06-08 | 13.118 | 33,636,139 | +103,922 | 1.58% | 441,222,401 |
| 2022-06-09 | 2022-06-07 | 12.794 | 33,532,217 | -169,739 | 1.58% | 429,017,603 |
| 2022-06-08 | 2022-06-06 | 12.355 | 33,701,956 | +25,980 | 1.58% | 416,401,196 |
| 2022-06-07 | 2022-06-02 | 12.332 | 33,675,976 | +478,908 | 1.58% | 415,302,483 |
| 2022-06-06 | 2022-06-01 | 13.233 | 33,197,068 | +45,033 | 1.56% | 439,296,183 |
| 2022-06-02 | 2022-05-31 | 13.395 | 33,152,035 | +12,990 | 1.56% | 444,059,602 |
| 2022-06-01 | 2022-05-30 | 12.840 | 33,139,045 | -32,042 | 1.56% | 425,517,925 |
| 2022-05-31 | 2022-05-27 | 12.586 | 33,171,087 | +56,291 | 1.56% | 417,502,697 |
| 2022-05-30 | 2022-05-26 | 12.378 | 33,114,796 | +57,157 | 1.56% | 409,911,359 |
| 2022-05-27 | 2022-05-25 | 12.540 | 33,057,639 | +84,870 | 1.55% | 414,547,921 |
| 2022-05-26 | 2022-05-24 | 12.563 | 32,972,769 | +34,641 | 1.55% | 414,245,118 |
| 2022-05-25 | 2022-05-23 | 12.863 | 32,938,128 | +13,856 | 1.55% | 423,698,755 |
| 2022-05-24 | 2022-05-20 | 12.863 | 32,924,272 | -1,732 | 1.55% | 423,520,518 |
| 2022-05-23 | 2022-05-19 | 12.563 | 32,926,004 | +77,941 | 1.55% | 413,657,598 |
| 2022-05-20 | 2022-05-18 | 12.933 | 32,848,063 | +155,018 | 1.54% | 424,816,006 |
| 2022-05-19 | 2022-05-17 | 12.748 | 32,693,045 | +55,425 | 1.54% | 416,771,036 |
| 2022-05-18 | 2022-05-16 | 12.656 | 32,637,620 | +71,879 | 1.53% | 413,049,518 |
| 2022-05-17 | 2022-05-13 | 12.771 | 32,565,741 | +19,053 | 1.53% | 415,900,244 |
| 2022-05-16 | 2022-05-12 | 12.309 | 32,546,688 | +52,827 | 1.53% | 400,624,117 |
| 2022-05-13 | 2022-05-11 | 12.355 | 32,493,861 | -64,952 | 1.53% | 401,474,698 |
| 2022-05-12 | 2022-05-10 | 12.124 | 32,558,813 | +208,711 | 1.53% | 394,758,006 |
| 2022-05-11 | 2022-05-06 | 12.263 | 32,350,102 | +109,118 | 1.52% | 396,710,098 |
| 2022-05-10 | 2022-05-05 | 12.448 | 32,240,984 | +196,586 | 1.52% | 401,328,621 |
| 2022-04-29 | 2022-04-27 | 12.055 | 32,044,398 | +122,109 | 1.51% | 386,300,882 |
| 2022-04-28 | 2022-04-26 | 11.894 | 31,922,289 | +243,351 | 1.50% | 379,668,296 |
| 2022-04-27 | 2022-04-25 | 12.594 | 31,678,938 | -156,750 | 1.49% | 398,960,770 |
| 2022-04-26 | 2022-04-22 | 13.187 | 31,835,688 | +901,293 | 1.50% | 419,811,266 |
| 2022-04-25 | 2022-04-21 | 13.068 | 30,934,395 | +75,894 | 1.49% | 404,257,684 |
| 2022-04-22 | 2022-04-20 | 13.258 | 30,858,501 | +66,618 | 1.49% | 409,120,924 |
| 2022-04-21 | 2022-04-19 | 13.258 | 30,791,883 | +112,155 | 1.49% | 408,237,705 |
| 2022-04-20 | 2022-04-14 | 13.969 | 30,679,728 | -5,060 | 1.48% | 428,579,958 |
| 2022-04-19 | 2022-04-13 | 13.448 | 30,684,788 | +87,700 | 1.48% | 412,639,923 |
| 2022-04-14 | 2022-04-12 | 13.400 | 30,597,088 | -51,439 | 1.48% | 410,009,200 |
| 2022-04-13 | 2022-04-11 | 13.282 | 30,648,527 | +119,744 | 1.48% | 407,063,996 |
| 2022-04-12 | 2022-04-08 | 14.041 | 30,528,783 | +145,041 | 1.47% | 428,643,514 |
| 2022-04-11 | 2022-04-07 | 14.278 | 30,383,742 | -512,706 | 1.47% | 433,813,246 |
| 2022-04-08 | 2022-04-06 | 14.894 | 30,896,448 | +5,060 | 1.49% | 460,185,845 |
| 2022-04-01 | 2022-03-30 | 15.298 | 30,891,388 | -282,494 | 1.49% | 472,565,699 |
| 2022-03-31 | 2022-03-29 | 15.321 | 31,173,882 | -4,217 | 1.50% | 477,626,553 |
| 2022-03-30 | 2022-03-28 | 14.871 | 31,178,099 | -391,275 | 1.50% | 463,641,424 |
| 2022-03-29 | 2022-03-25 | 14.894 | 31,569,374 | +6,746 | 1.52% | 470,208,713 |
| 2022-03-28 | 2022-03-24 | 15.582 | 31,562,628 | -462,111 | 1.52% | 491,817,054 |
| 2022-03-25 | 2022-03-23 | 15.298 | 32,024,739 | +156,005 | 1.55% | 489,903,308 |
| 2022-03-24 | 2022-03-22 | 15.108 | 31,868,734 | -467,170 | 1.54% | 481,470,077 |
| 2022-03-23 | 2022-03-21 | 14.847 | 32,335,904 | -337,307 | 1.56% | 480,091,921 |
| 2022-03-22 | 2022-03-18 | 14.942 | 32,673,211 | -19,395 | 1.58% | 488,199,606 |
| 2022-03-21 | 2022-03-17 | 15.440 | 32,692,606 | -215,033 | 1.58% | 504,772,385 |
| 2022-03-18 | 2022-03-16 | 13.732 | 32,907,639 | -583,540 | 1.59% | 451,897,924 |
| 2022-03-17 | 2022-03-15 | 12.333 | 33,491,179 | +550,653 | 1.62% | 413,046,397 |
| 2022-03-16 | 2022-03-14 | 14.302 | 32,940,526 | -278,278 | 1.59% | 471,099,778 |
| 2022-03-15 | 2022-03-11 | 15.060 | 33,218,804 | -80,110 | 1.60% | 500,291,098 |
| 2022-03-14 | 2022-03-10 | 15.274 | 33,298,914 | -174,557 | 1.61% | 508,605,433 |
| 2022-03-11 | 2022-03-09 | 14.918 | 33,473,471 | +43,007 | 1.62% | 499,363,105 |
| 2022-03-10 | 2022-03-08 | 15.298 | 33,430,464 | -864,348 | 1.61% | 511,407,599 |
| 2022-03-09 | 2022-03-07 | 15.464 | 34,294,812 | -62,402 | 1.65% | 530,323,754 |
| 2022-03-08 | 2022-03-04 | 16.009 | 34,357,214 | -21,925 | 1.66% | 550,030,498 |
| 2022-03-07 | 2022-03-03 | 16.128 | 34,379,139 | -45,536 | 1.66% | 554,458,399 |
| 2022-03-04 | 2022-03-02 | 16.009 | 34,424,675 | +3,373 | 1.66% | 551,110,493 |
| 2022-03-03 | 2022-03-01 | 16.365 | 34,421,302 | +10,962 | 1.66% | 563,302,194 |
| 2022-03-02 | 2022-02-28 | 16.436 | 34,410,340 | -6,746 | 1.66% | 565,571,161 |
| 2022-03-01 | 2022-02-25 | 16.507 | 34,417,086 | +16,865 | 1.66% | 568,130,879 |
| 2022-02-28 | 2022-02-24 | 16.270 | 34,400,221 | +3,373 | 1.66% | 559,693,685 |
| 2022-02-25 | 2022-02-23 | 16.578 | 34,396,848 | -29,514 | 1.66% | 570,244,206 |
| 2022-02-24 | 2022-02-22 | 16.555 | 34,426,362 | -31,201 | 1.66% | 569,917,000 |
| 2022-02-23 | 2022-02-21 | 16.626 | 34,457,563 | +152,631 | 1.66% | 572,885,242 |
| 2022-02-22 | 2022-02-18 | 16.270 | 34,304,932 | +118,058 | 1.66% | 558,143,327 |
| 2022-02-21 | 2022-02-17 | 16.365 | 34,186,874 | -133,236 | 1.65% | 559,465,796 |
| 2022-02-18 | 2022-02-16 | 16.341 | 34,320,110 | -2,530 | 1.66% | 560,832,214 |
| 2022-02-17 | 2022-02-15 | 16.697 | 34,322,640 | -72,521 | 1.66% | 573,084,157 |
| 2022-02-16 | 2022-02-14 | 15.867 | 34,395,161 | -88,543 | 1.66% | 545,743,438 |
| 2022-02-15 | 2022-02-11 | 15.867 | 34,483,704 | -118,901 | 1.66% | 547,148,338 |
| 2022-02-14 | 2022-02-10 | 16.128 | 34,602,605 | -8,432 | 1.67% | 558,062,404 |
| 2022-02-11 | 2022-02-09 | 15.582 | 34,611,037 | +107,938 | 1.67% | 539,318,154 |
| 2022-02-10 | 2022-02-08 | 15.464 | 34,503,099 | -107,938 | 1.66% | 533,544,636 |
| 2022-02-09 | 2022-02-07 | 15.891 | 34,611,037 | +10,119 | 1.67% | 549,989,594 |
| 2022-01-28 | 2022-01-26 | 15.345 | 34,600,918 | +37,104 | 1.67% | 530,954,077 |
| 2022-01-27 | 2022-01-25 | 15.891 | 34,563,814 | +204,070 | 1.67% | 549,239,193 |
| 2022-01-26 | 2022-01-24 | 16.531 | 34,359,744 | -25,298 | 1.66% | 567,999,241 |
| 2022-01-25 | 2022-01-21 | 17.171 | 34,385,042 | -45,536 | 1.66% | 590,436,481 |
| 2022-01-24 | 2022-01-20 | 16.673 | 34,430,578 | +16,022 | 1.66% | 574,069,795 |
| 2022-01-21 | 2022-01-19 | 16.839 | 34,414,556 | -5,903 | 1.66% | 579,516,196 |
| 2022-01-20 | 2022-01-18 | 16.744 | 34,420,459 | -174,556 | 1.66% | 576,350,158 |
| 2022-01-19 | 2022-01-17 | 16.958 | 34,595,015 | +808,692 | 1.67% | 586,657,494 |
| 2022-01-18 | 2022-01-14 | 16.910 | 33,786,323 | +36,261 | 1.63% | 571,341,167 |
| 2022-01-17 | 2022-01-13 | 16.744 | 33,750,062 | +240,331 | 1.63% | 565,124,758 |
| 2022-01-14 | 2022-01-12 | 17.171 | 33,509,731 | +347,426 | 1.62% | 575,406,238 |
| 2022-01-13 | 2022-01-11 | 16.887 | 33,162,305 | -38,791 | 1.60% | 560,002,236 |
| 2022-01-12 | 2022-01-10 | 15.962 | 33,201,096 | +1,248,878 | 1.60% | 529,947,128 |
| 2022-01-11 | 2022-01-07 | 15.298 | 31,952,218 | +31,201 | 1.54% | 488,793,907 |
| 2022-01-10 | 2022-01-06 | 15.274 | 31,921,017 | +90,230 | 1.54% | 487,559,525 |
| 2022-01-07 | 2022-01-05 | 15.914 | 31,830,787 | +152,631 | 1.54% | 506,564,737 |
| 2022-01-06 | 2022-01-04 | 16.009 | 31,678,156 | +115,528 | 1.53% | 507,141,002 |
| 2021-12-30 | 2021-12-28 | 15.487 | 31,562,628 | -172,027 | 1.52% | 488,822,734 |
| 2021-12-29 | 2021-12-24 | 15.653 | 31,734,655 | +793,514 | 1.53% | 496,755,604 |
| 2021-12-28 | 2021-12-22 | 15.748 | 30,941,141 | +581,854 | 1.49% | 487,269,763 |
| 2021-12-23 | 2021-12-21 | 15.155 | 30,359,287 | +395,492 | 1.47% | 460,105,563 |
| 2021-12-22 | 2021-12-20 | 14.871 | 29,963,795 | +1,205,872 | 1.45% | 445,583,824 |
| 2021-12-21 | 2021-12-17 | 15.060 | 28,757,923 | +717,620 | 1.39% | 433,108,094 |
| 2021-12-20 | 2021-12-16 | 15.369 | 28,040,303 | +286,710 | 1.35% | 430,945,913 |
| 2021-12-17 | 2021-12-15 | 14.183 | 27,753,593 | +712,561 | 1.34% | 393,627,523 |
| 2021-12-16 | 2021-12-14 | 14.491 | 27,041,032 | +383,686 | 1.30% | 391,858,733 |
| 2021-12-15 | 2021-12-13 | 14.562 | 26,657,346 | +48,909 | 1.29% | 388,195,358 |
| 2021-12-14 | 2021-12-10 | 15.321 | 26,608,437 | +48,910 | 1.28% | 407,677,685 |
| 2021-12-13 | 2021-12-09 | 15.748 | 26,559,527 | -613,055 | 1.28% | 418,266,877 |
| 2021-12-10 | 2021-12-08 | 14.112 | 27,172,582 | +115,527 | 1.31% | 383,453,699 |
| 2021-12-09 | 2021-12-07 | 14.705 | 27,057,055 | -23,611 | 1.31% | 397,866,407 |
| 2021-12-08 | 2021-12-06 | 14.396 | 27,080,666 | +51,439 | 1.31% | 389,863,960 |
| 2021-12-07 | 2021-12-03 | 14.942 | 27,029,227 | -44,693 | 1.30% | 403,867,804 |
| 2021-12-06 | 2021-12-02 | 15.037 | 27,073,920 | +89,386 | 1.31% | 407,104,082 |
| 2021-12-03 | 2021-12-01 | 14.966 | 26,984,534 | +53,126 | 1.30% | 403,840,006 |
| 2021-12-02 | 2021-11-30 | 15.226 | 26,931,408 | -472,229 | 1.30% | 410,071,083 |
| 2021-12-01 | 2021-11-29 | 15.345 | 27,403,637 | -327,188 | 1.32% | 420,511,178 |
| 2021-11-30 | 2021-11-26 | 15.725 | 27,730,825 | -357,545 | 1.34% | 436,055,106 |
| 2021-11-29 | 2021-11-25 | 15.725 | 28,088,370 | -2,529 | 1.35% | 441,677,345 |
| 2021-11-26 | 2021-11-24 | 15.226 | 28,090,899 | +584,383 | 1.35% | 427,726,073 |
| 2021-11-25 | 2021-11-23 | 15.013 | 27,506,516 | -425,006 | 1.32% | 412,956,545 |
| 2021-11-24 | 2021-11-22 | 15.440 | 27,931,522 | -501,744 | 1.34% | 431,261,459 |
| 2021-11-23 | 2021-11-19 | 15.487 | 28,433,266 | +598,720 | 1.37% | 440,357,084 |
| 2021-11-22 | 2021-11-18 | 15.250 | 27,834,546 | +11,805 | 1.34% | 424,482,874 |
| 2021-11-19 | 2021-11-17 | 15.606 | 27,822,741 | -36,260 | 1.34% | 434,201,045 |
| 2021-11-18 | 2021-11-16 | 15.653 | 27,859,001 | -43,007 | 1.34% | 436,088,398 |
| 2021-11-17 | 2021-11-15 | 15.369 | 27,902,008 | +42,164 | 1.34% | 428,820,484 |
| 2021-11-16 | 2021-11-12 | 15.535 | 27,859,844 | -16,866 | 1.34% | 432,797,794 |
| 2021-11-15 | 2021-11-11 | 15.677 | 27,876,710 | -177,929 | 1.34% | 437,026,764 |
| 2021-11-12 | 2021-11-10 | 15.938 | 28,054,639 | -55,656 | 1.35% | 447,135,360 |
| 2021-11-11 | 2021-11-09 | 15.416 | 28,110,295 | -565,832 | 1.35% | 433,355,006 |
| 2021-11-10 | 2021-11-08 | 15.274 | 28,676,127 | -244,547 | 1.38% | 437,997,287 |
| 2021-11-09 | 2021-11-05 | 15.084 | 28,920,674 | -1,512,820 | 1.39% | 436,245,122 |
| 2021-11-08 | 2021-11-04 | 15.298 | 30,433,494 | +47,223 | 1.46% | 465,560,996 |
| 2021-11-05 | 2021-11-03 | 15.226 | 30,386,271 | -4,217 | 1.46% | 462,676,555 |
| 2021-11-04 | 2021-11-02 | 14.989 | 30,390,488 | -634,136 | 1.46% | 455,532,965 |
| 2021-11-03 | 2021-11-01 | 15.606 | 31,024,624 | -19,395 | 1.49% | 484,169,556 |
| 2021-11-02 | 2021-10-29 | 15.725 | 31,044,019 | -298,517 | 1.49% | 488,153,634 |
| 2021-11-01 | 2021-10-28 | 15.725 | 31,342,536 | -10,119 | 1.51% | 492,847,684 |
| 2021-10-29 | 2021-10-27 | 15.914 | 31,352,655 | +104,565 | 1.51% | 498,955,601 |
| 2021-10-28 | 2021-10-26 | 17.100 | 31,248,090 | -437,655 | 1.50% | 534,347,522 |
| 2021-10-27 | 2021-10-25 | 16.839 | 31,685,745 | -818,812 | 1.52% | 533,564,995 |
| 2021-10-26 | 2021-10-22 | 17.029 | 32,504,557 | -364,291 | 1.56% | 553,520,556 |
| 2021-10-25 | 2021-10-21 | 17.195 | 32,868,848 | +12,649 | 1.58% | 565,180,992 |
| 2021-10-22 | 2021-10-20 | 17.835 | 32,856,199 | +1,686 | 1.58% | 586,003,512 |
| 2021-10-21 | 2021-10-19 | 17.266 | 32,854,513 | +8,433 | 1.58% | 567,272,162 |
| 2021-10-20 | 2021-10-18 | 17.480 | 32,846,080 | -42,164 | 1.58% | 574,137,736 |
| 2021-10-19 | 2021-10-15 | 17.148 | 32,888,244 | +47,223 | 1.58% | 563,954,467 |
| 2021-10-18 | 2021-10-12 | 17.124 | 32,841,021 | +20,239 | 1.58% | 562,365,806 |
| 2021-10-15 | 2021-10-11 | 17.100 | 32,820,782 | +116,371 | 1.58% | 561,240,816 |
| 2021-10-12 | 2021-10-08 | 16.697 | 32,704,411 | +19,395 | 1.57% | 546,064,633 |
| 2021-09-30 | 2021-09-28 | 16.460 | 32,685,016 | +400,551 | 1.57% | 537,988,795 |
| 2021-09-29 | 2021-09-27 | 16.412 | 32,284,465 | -1,686 | 1.55% | 529,864,406 |
| 2021-09-28 | 2021-09-24 | 16.626 | 32,286,151 | +127,333 | 1.55% | 536,783,737 |
| 2021-09-27 | 2021-09-23 | 16.934 | 32,158,818 | +10,963 | 1.55% | 544,582,082 |
| 2021-09-17 | 2021-09-15 | 17.242 | 32,147,855 | -81,797 | 1.54% | 554,308,413 |
| 2021-09-16 | 2021-09-14 | 17.788 | 32,229,652 | -109,625 | 1.55% | 573,299,995 |
| 2021-09-15 | 2021-09-13 | 17.622 | 32,339,277 | -32,887 | 1.55% | 569,881,001 |
| 2021-09-14 | 2021-09-10 | 18.476 | 32,372,164 | -222,623 | 1.55% | 598,100,613 |
| 2021-09-13 | 2021-09-09 | 18.096 | 32,594,787 | -217,563 | 1.56% | 589,844,784 |
| 2021-09-10 | 2021-09-08 | 17.361 | 32,812,350 | -379,470 | 1.57% | 569,657,047 |
| 2021-09-09 | 2021-09-07 | 17.954 | 33,191,820 | -633,293 | 1.59% | 595,925,548 |
| 2021-09-08 | 2021-09-06 | 18.499 | 33,825,113 | +62,402 | 1.62% | 625,747,203 |
| 2021-09-07 | 2021-09-03 | 19.357 | 33,762,711 | -565,832 | 1.62% | 653,556,588 |
| 2021-09-06 | 2021-09-02 | 18.389 | 34,328,543 | +665,256 | 1.65% | 631,284,116 |
| 2021-09-03 | 2021-09-01 | 18.656 | 33,663,287 | -375,258 | 1.65% | 628,010,342 |
| 2021-09-02 | 2021-08-31 | 18.438 | 34,038,545 | -2,292,049 | 1.67% | 627,598,443 |
| 2021-09-01 | 2021-08-30 | 18.898 | 36,330,594 | -392,616 | 1.78% | 686,561,476 |
| 2021-08-31 | 2021-08-27 | 17.785 | 36,723,210 | +361,207 | 1.80% | 653,106,301 |
| 2021-08-30 | 2021-08-26 | 18.898 | 36,362,003 | -309,960 | 1.78% | 687,155,031 |
| 2021-08-27 | 2021-08-25 | 19.503 | 36,671,963 | -88,442 | 1.80% | 715,196,035 |
| 2021-08-26 | 2021-08-24 | 20.737 | 36,760,405 | -460,394 | 1.80% | 762,284,357 |
| 2021-08-25 | 2021-08-23 | 20.567 | 37,220,799 | -1,057,169 | 1.82% | 765,527,005 |
| 2021-08-24 | 2021-08-20 | 19.817 | 38,277,968 | +19,011 | 1.87% | 758,557,794 |
| 2021-08-23 | 2021-08-19 | 20.858 | 38,258,957 | +75,216 | 1.87% | 797,987,871 |
| 2021-08-20 | 2021-08-18 | 20.954 | 38,183,741 | +220,692 | 1.87% | 800,114,730 |
| 2021-08-19 | 2021-08-17 | 20.446 | 37,963,049 | +107,453 | 1.86% | 776,200,097 |
| 2021-08-18 | 2021-08-16 | 20.374 | 37,855,596 | +33,889 | 1.85% | 771,255,152 |
| 2021-08-17 | 2021-08-13 | 20.567 | 37,821,707 | +38,848 | 1.85% | 777,885,990 |
| 2021-08-16 | 2021-08-12 | 20.616 | 37,782,859 | -309,133 | 1.85% | 778,915,436 |
| 2021-08-13 | 2021-08-11 | 20.688 | 38,091,992 | +34,715 | 1.87% | 788,053,491 |
| 2021-08-12 | 2021-08-10 | 20.809 | 38,057,277 | -32,236 | 1.86% | 791,939,602 |
| 2021-08-11 | 2021-08-09 | 20.567 | 38,089,513 | +64,472 | 1.87% | 783,394,005 |
| 2021-08-10 | 2021-08-06 | 20.567 | 38,025,041 | -61,992 | 1.86% | 782,067,998 |
| 2021-08-09 | 2021-08-05 | 20.470 | 38,087,033 | -580,245 | 1.86% | 779,656,679 |
| 2021-08-06 | 2021-08-04 | 19.624 | 38,667,278 | -333,930 | 1.89% | 758,787,824 |
| 2021-08-05 | 2021-08-03 | 20.398 | 39,001,208 | -177,710 | 1.91% | 795,539,104 |
| 2021-08-04 | 2021-08-02 | 20.204 | 39,178,918 | -594,296 | 1.92% | 791,579,998 |
| 2021-08-03 | 2021-07-30 | 19.067 | 39,773,214 | -1,009,229 | 1.95% | 758,355,433 |
| 2021-08-02 | 2021-07-29 | 20.882 | 40,782,443 | -21,491 | 2.00% | 851,608,391 |
| 2021-07-30 | 2021-07-28 | 20.349 | 40,803,934 | -24,797 | 2.00% | 830,336,120 |
| 2021-07-29 | 2021-07-27 | 19.261 | 40,828,731 | -156,220 | 2.00% | 786,384,324 |
| 2021-07-28 | 2021-07-26 | 20.519 | 40,984,951 | -706,708 | 2.01% | 840,961,610 |
| 2021-07-27 | 2021-07-23 | 21.729 | 41,691,659 | +373,605 | 2.04% | 905,902,403 |
| 2021-07-26 | 2021-07-22 | 22.576 | 41,318,054 | +161,179 | 2.02% | 932,776,081 |
| 2021-07-23 | 2021-07-21 | 22.382 | 41,156,875 | +26,450 | 2.02% | 921,170,503 |
| 2021-07-22 | 2021-07-20 | 22.140 | 41,130,425 | +195,895 | 2.01% | 910,626,301 |
| 2021-07-21 | 2021-07-19 | 22.237 | 40,934,530 | -514,947 | 2.00% | 910,251,112 |
| 2021-07-20 | 2021-07-16 | 22.914 | 41,449,477 | -369,472 | 2.03% | 949,784,182 |
| 2021-07-19 | 2021-07-15 | 23.205 | 41,818,949 | -635,624 | 2.05% | 970,392,920 |
| 2021-07-16 | 2021-07-14 | 23.059 | 42,454,573 | +31,409 | 2.08% | 978,978,775 |
| 2021-07-15 | 2021-07-13 | 22.938 | 42,423,164 | -94,228 | 2.08% | 973,122,001 |
| 2021-07-14 | 2021-07-12 | 22.987 | 42,517,392 | -376,911 | 2.08% | 977,341,006 |
| 2021-07-13 | 2021-07-09 | 22.188 | 42,894,303 | -524,039 | 2.10% | 951,754,303 |
| 2021-07-12 | 2021-07-08 | 21.777 | 43,418,342 | -190,935 | 2.13% | 945,522,010 |
| 2021-07-09 | 2021-07-07 | 22.696 | 43,609,277 | -948,890 | 2.14% | 989,777,605 |
| 2021-07-08 | 2021-07-06 | 22.503 | 44,558,167 | -465,353 | 2.18% | 1,002,688,799 |
| 2021-07-07 | 2021-07-05 | 24.172 | 45,023,520 | -81,003 | 2.20% | 1,088,330,580 |
| 2021-07-06 | 2021-07-02 | 24.172 | 45,104,523 | -822,426 | 2.21% | 1,090,288,624 |
| 2021-07-05 | 2021-06-30 | 24.741 | 45,926,949 | -743,904 | 2.25% | 1,136,283,788 |
| 2021-07-02 | 2021-06-29 | 25.286 | 46,670,853 | -330,624 | 2.29% | 1,180,097,600 |
| 2021-06-30 | 2021-06-28 | 25.830 | 47,001,477 | +444,689 | 2.30% | 1,214,046,406 |
| 2021-06-29 | 2021-06-25 | 25.648 | 46,556,788 | +37,195 | 2.28% | 1,194,111,206 |
| 2021-06-28 | 2021-06-24 | 25.588 | 46,519,593 | +90,922 | 2.28% | 1,190,343,160 |
| 2021-06-25 | 2021-06-23 | 25.346 | 46,428,671 | -23,144 | 2.27% | 1,176,782,448 |
| 2021-06-24 | 2021-06-22 | 25.346 | 46,451,815 | +829,866 | 2.27% | 1,177,369,057 |
| 2021-06-23 | 2021-06-21 | 24.499 | 45,621,949 | -114,065 | 2.23% | 1,117,698,749 |
| 2021-06-22 | 2021-06-18 | 24.923 | 45,736,014 | +535,610 | 2.24% | 1,139,859,794 |
| 2021-06-21 | 2021-06-17 | 24.100 | 45,200,404 | +164,486 | 2.21% | 1,089,325,207 |
| 2021-06-18 | 2021-06-16 | 23.979 | 45,035,918 | -238,050 | 2.21% | 1,079,912,511 |
| 2021-06-17 | 2021-06-15 | 25.769 | 45,273,968 | +920,788 | 2.22% | 1,166,686,213 |
| 2021-06-16 | 2021-06-11 | 26.435 | 44,353,180 | +216,558 | 2.17% | 1,172,470,993 |
| 2021-06-15 | 2021-06-10 | 27.221 | 44,136,622 | -163,658 | 2.16% | 1,201,455,008 |
| 2021-06-11 | 2021-06-09 | 25.407 | 44,300,280 | -247,968 | 2.17% | 1,125,515,988 |
| 2021-06-10 | 2021-06-08 | 25.165 | 44,548,248 | -4,960 | 2.18% | 1,121,036,792 |
| 2021-06-09 | 2021-06-07 | 25.407 | 44,553,208 | +161,179 | 2.18% | 1,131,942,008 |
| 2021-06-08 | 2021-06-04 | 25.165 | 44,392,029 | +585,205 | 2.17% | 1,117,105,611 |
| 2021-06-07 | 2021-06-03 | 25.528 | 43,806,824 | +632,318 | 2.15% | 1,118,278,888 |
| 2021-06-04 | 2021-06-02 | 25.346 | 43,174,506 | +1,187,765 | 2.11% | 1,094,302,287 |
| 2021-06-03 | 2021-06-01 | 23.761 | 41,986,741 | +3,307 | 2.06% | 997,653,090 |
| 2021-06-02 | 2021-05-31 | 24.076 | 41,983,434 | -316,573 | 2.06% | 1,010,780,692 |
| 2021-06-01 | 2021-05-28 | 23.422 | 42,300,007 | -70,257 | 2.07% | 990,767,369 |
| 2021-05-31 | 2021-05-27 | 25.165 | 42,370,264 | -499,242 | 2.07% | 1,066,228,796 |
| 2021-05-28 | 2021-05-26 | 23.471 | 42,869,506 | -906,736 | 2.10% | 1,006,180,999 |
| 2021-05-27 | 2021-05-25 | 23.713 | 43,776,242 | -51,246 | 2.14% | 1,038,055,205 |
| 2021-05-26 | 2021-05-24 | 23.713 | 43,827,488 | -36,369 | 2.15% | 1,039,270,389 |
| 2021-05-25 | 2021-05-21 | 23.422 | 43,863,857 | +275,244 | 2.15% | 1,027,396,478 |
| 2021-05-24 | 2021-05-20 | 22.043 | 43,588,613 | +19,838 | 2.13% | 960,831,705 |
| 2021-05-21 | 2021-05-18 | 22.019 | 43,568,775 | -533,131 | 2.13% | 959,340,192 |
| 2021-05-20 | 2021-05-17 | 21.220 | 44,101,906 | +252,100 | 2.16% | 935,864,236 |
| 2021-05-18 | 2021-05-14 | 21.172 | 43,849,806 | -3,306 | 2.15% | 928,392,509 |
| 2021-05-17 | 2021-05-13 | 20.543 | 43,853,112 | -51,246 | 2.15% | 900,873,904 |
| 2021-05-14 | 2021-05-12 | 20.785 | 43,904,358 | -190,109 | 2.15% | 912,550,050 |
| 2021-05-13 | 2021-05-11 | 20.519 | 44,094,467 | -201,681 | 2.16% | 904,765,116 |
| 2021-05-12 | 2021-05-10 | 21.003 | 44,296,148 | -14,878 | 2.17% | 930,339,767 |
| 2021-05-11 | 2021-05-07 | 20.785 | 44,311,026 | -75,217 | 2.17% | 921,002,625 |
| 2021-05-10 | 2021-05-06 | 21.438 | 44,386,243 | -924,920 | 2.17% | 951,564,007 |
| 2021-04-30 | 2021-04-28 | 22.680 | 45,311,163 | +165,312 | 2.22% | 1,027,649,826 |
| 2021-04-29 | 2021-04-27 | 22.680 | 45,145,851 | +417,621 | 2.21% | 1,023,900,577 |
| 2021-04-28 | 2021-04-26 | 21.650 | 44,728,230 | +139,485 | 2.22% | 968,368,440 |
| 2021-04-27 | 2021-04-23 | 22.312 | 44,588,745 | +506,551 | 2.21% | 994,866,603 |
| 2021-04-26 | 2021-04-22 | 21.429 | 44,082,194 | +142,748 | 2.19% | 944,654,168 |
| 2021-04-23 | 2021-04-21 | 21.405 | 43,939,446 | -538,363 | 2.18% | 940,517,827 |
| 2021-04-22 | 2021-04-20 | 22.263 | 44,477,809 | +1,522,916 | 2.21% | 990,210,313 |
| 2021-04-21 | 2021-04-19 | 21.233 | 42,954,893 | -108,488 | 2.13% | 912,071,205 |
| 2021-04-20 | 2021-04-16 | 20.473 | 43,063,381 | +79,939 | 2.14% | 881,643,096 |
| 2021-04-19 | 2021-04-15 | 20.154 | 42,983,442 | +59,546 | 2.13% | 866,305,793 |
| 2021-04-16 | 2021-04-14 | 19.983 | 42,923,896 | -141,932 | 2.13% | 857,738,598 |
| 2021-04-15 | 2021-04-13 | 19.272 | 43,065,828 | -88,096 | 2.14% | 829,953,114 |
| 2021-04-14 | 2021-04-12 | 19.492 | 43,153,924 | -259,394 | 2.14% | 841,173,596 |
| 2021-04-13 | 2021-04-09 | 20.277 | 43,413,318 | -128,065 | 2.15% | 880,291,889 |
| 2021-04-12 | 2021-04-08 | 20.694 | 43,541,383 | +433,954 | 2.16% | 901,037,523 |
| 2021-04-09 | 2021-04-07 | 19.909 | 43,107,429 | -132,144 | 2.14% | 858,235,277 |
| 2021-04-08 | 2021-04-01 | 20.203 | 43,239,573 | -83,202 | 2.15% | 873,588,321 |
| 2021-04-07 | 2021-03-31 | 18.855 | 43,322,775 | +102,779 | 2.15% | 816,847,188 |
| 2021-04-01 | 2021-03-30 | 19.345 | 43,219,996 | -29,365 | 2.14% | 836,103,298 |
| 2021-03-31 | 2021-03-29 | 19.174 | 43,249,361 | +122,355 | 2.15% | 829,248,433 |
| 2021-03-30 | 2021-03-26 | 19.566 | 43,127,006 | +695,794 | 2.14% | 843,821,160 |
| 2021-03-29 | 2021-03-25 | 18.659 | 42,431,212 | +910,324 | 2.11% | 791,713,964 |
| 2021-03-26 | 2021-03-24 | 19.149 | 41,520,888 | -2,199,949 | 2.06% | 795,089,244 |
| 2021-03-25 | 2021-03-23 | 20.498 | 43,720,837 | +298,547 | 2.17% | 896,175,272 |
| 2021-03-24 | 2021-03-22 | 21.062 | 43,422,290 | +1,009,839 | 2.15% | 914,542,934 |
| 2021-03-23 | 2021-03-19 | 21.773 | 42,412,451 | +34,260 | 2.10% | 923,431,208 |
| 2021-03-22 | 2021-03-18 | 22.361 | 42,378,191 | -965,792 | 2.10% | 947,622,717 |
| 2021-03-19 | 2021-03-17 | 19.443 | 43,343,983 | -1,286,363 | 2.15% | 842,752,823 |
| 2021-03-18 | 2021-03-16 | 18.732 | 44,630,346 | +1,307,571 | 2.21% | 836,029,926 |
| 2021-03-17 | 2021-03-15 | 17.310 | 43,322,775 | +1,326,333 | 2.15% | 749,927,327 |
| 2021-03-16 | 2021-03-12 | 17.653 | 41,996,442 | -280,602 | 2.08% | 741,383,994 |
| 2021-03-15 | 2021-03-11 | 16.305 | 42,277,044 | +797,757 | 2.10% | 689,325,700 |
| 2021-03-12 | 2021-03-10 | 15.569 | 41,479,287 | -1,773,337 | 2.06% | 645,807,700 |
| 2021-03-11 | 2021-03-09 | 15.324 | 43,252,624 | +447,820 | 2.15% | 662,812,497 |
| 2021-03-10 | 2021-03-08 | 14.662 | 42,804,804 | -51,389 | 2.12% | 627,612,967 |
| 2021-03-09 | 2021-03-05 | 15.324 | 42,856,193 | +274,076 | 2.13% | 656,737,503 |
| 2021-03-08 | 2021-03-04 | 15.520 | 42,582,117 | +1,113,434 | 2.11% | 660,889,984 |
| 2021-03-05 | 2021-03-03 | 15.447 | 41,468,683 | -41,601 | 2.06% | 640,558,802 |
| 2021-03-04 | 2021-03-02 | 15.202 | 41,510,284 | +84,833 | 2.06% | 631,023,605 |
| 2021-03-03 | 2021-03-01 | 15.373 | 41,425,451 | +261,841 | 2.06% | 636,843,906 |
| 2021-03-02 | 2021-02-26 | 14.858 | 41,163,610 | +639,511 | 2.04% | 611,623,678 |
| 2021-03-01 | 2021-02-25 | 15.005 | 40,524,099 | +587,305 | 2.01% | 608,083,194 |
| 2021-02-26 | 2021-02-24 | 14.515 | 39,936,794 | -1,472,343 | 1.98% | 579,686,406 |
| 2021-02-25 | 2021-02-23 | 15.030 | 41,409,137 | -379,301 | 2.05% | 622,378,906 |
| 2021-02-24 | 2021-02-22 | 15.667 | 41,788,438 | -1,149,325 | 2.07% | 654,719,396 |
| 2021-02-23 | 2021-02-19 | 17.457 | 42,937,763 | +265,919 | 2.13% | 749,579,360 |
| 2021-02-22 | 2021-02-18 | 17.433 | 42,671,844 | +2,256,233 | 2.12% | 743,890,860 |
| 2021-02-10 | 2021-02-08 | 16.182 | 40,415,611 | +725,160 | 2.01% | 654,020,401 |
| 2021-02-09 | 2021-02-05 | 16.403 | 39,690,451 | -864,645 | 1.97% | 651,044,033 |
| 2021-02-08 | 2021-02-04 | 16.207 | 40,555,096 | +1,332,858 | 2.01% | 657,271,959 |
| 2021-02-05 | 2021-02-03 | 16.207 | 39,222,238 | +3,266,073 | 1.95% | 635,670,477 |
| 2021-02-04 | 2021-02-02 | 16.403 | 35,956,165 | +4,509,203 | 1.78% | 589,790,392 |
| 2021-02-03 | 2021-02-01 | 14.270 | 31,446,962 | +930,716 | 1.56% | 448,745,278 |
| 2021-02-02 | 2021-01-29 | 13.657 | 30,516,246 | +474,739 | 1.51% | 416,758,545 |
| 2021-02-01 | 2021-01-28 | 13.510 | 30,041,507 | +2,413,664 | 1.49% | 405,855,583 |
| 2021-01-29 | 2021-01-27 | 15.030 | 27,627,843 | +1,986,235 | 1.37% | 415,246,198 |
| 2021-01-28 | 2021-01-26 | 14.025 | 25,641,608 | +1,017,997 | 1.27% | 359,616,406 |
| 2021-01-27 | 2021-01-25 | 14.393 | 24,623,611 | -848,330 | 1.22% | 354,395,382 |
| 2021-01-26 | 2021-01-22 | 12.529 | 25,471,941 | -541,627 | 1.26% | 319,139,934 |
| 2021-01-25 | 2021-01-21 | 12.848 | 26,013,568 | -132,959 | 1.29% | 334,217,681 |
| 2021-01-22 | 2021-01-20 | 12.725 | 26,146,527 | +823,043 | 1.30% | 332,720,515 |
| 2021-01-21 | 2021-01-19 | 12.125 | 25,323,484 | +545,705 | 1.26% | 307,035,055 |
| 2021-01-20 | 2021-01-18 | 11.794 | 24,777,779 | +1,231,711 | 1.23% | 292,217,124 |
| 2021-01-19 | 2021-01-15 | 11.413 | 23,546,068 | +713,740 | 1.17% | 268,742,461 |
| 2021-01-18 | 2021-01-14 | 11.230 | 22,832,328 | -257,762 | 1.13% | 256,397,558 |
| 2021-01-15 | 2021-01-13 | 11.132 | 23,090,090 | +203,925 | 1.15% | 257,027,558 |
| 2021-01-14 | 2021-01-12 | 11.757 | 22,886,165 | +110,936 | 1.14% | 269,066,635 |
| 2021-01-13 | 2021-01-11 | 11.450 | 22,775,229 | +7,341 | 1.13% | 260,782,140 |
| 2021-01-12 | 2021-01-08 | 11.610 | 22,767,888 | +26,103 | 1.13% | 264,326,643 |
| 2021-01-11 | 2021-01-07 | 11.230 | 22,741,785 | +737,395 | 1.13% | 255,380,797 |
| 2021-01-08 | 2021-01-06 | 12.125 | 22,004,390 | +1,311,649 | 1.09% | 266,792,638 |
| 2021-01-07 | 2021-01-05 | 11.070 | 20,692,741 | +848,331 | 1.03% | 229,073,044 |
| 2021-01-06 | 2021-01-04 | 11.082 | 19,844,410 | +154,168 | 0.98% | 219,925,120 |
| 2021-01-05 | 2020-12-31 | 10.617 | 19,690,242 | +543,258 | 0.98% | 209,043,737 |
| 2021-01-04 | 2020-12-29 | 10.347 | 19,146,984 | +22,839 | 0.95% | 198,112,116 |
| 2020-12-30 | 2020-12-28 | 10.470 | 19,124,145 | -172,929 | 0.95% | 200,220,303 |
| 2020-12-29 | 2020-12-24 | 10.519 | 19,297,074 | +429,876 | 0.96% | 202,977,064 |
| 2020-12-28 | 2020-12-22 | 10.335 | 18,867,198 | +32,628 | 0.94% | 194,985,895 |
| 2020-12-23 | 2020-12-21 | 10.237 | 18,834,570 | -158,247 | 0.93% | 192,801,496 |
| 2020-12-22 | 2020-12-18 | 9.930 | 18,992,817 | +783,890 | 0.94% | 188,600,404 |
| 2020-12-21 | 2020-12-17 | 9.930 | 18,208,927 | -92,174 | 0.90% | 180,816,305 |
| 2020-12-18 | 2020-12-16 | 9.354 | 18,301,101 | +17,946 | 0.91% | 171,186,681 |
| 2020-12-17 | 2020-12-15 | 9.170 | 18,283,155 | +89,727 | 0.91% | 167,656,716 |
| 2020-12-16 | 2020-12-14 | 9.562 | 18,193,428 | +47,311 | 0.90% | 173,971,198 |
| 2020-12-15 | 2020-12-11 | 9.746 | 18,146,117 | -113,383 | 0.90% | 176,855,696 |
| 2020-12-14 | 2020-12-10 | 9.807 | 18,259,500 | -53,021 | 0.91% | 179,079,999 |
| 2020-12-11 | 2020-12-09 | 9.624 | 18,312,521 | +10,604 | 0.91% | 176,232,502 |
| 2020-12-10 | 2020-12-08 | 9.366 | 18,301,917 | +70,966 | 0.91% | 171,418,684 |
| 2020-12-09 | 2020-12-07 | 9.305 | 18,230,951 | -287,127 | 0.90% | 169,636,505 |
| 2020-12-08 | 2020-12-04 | 9.550 | 18,518,078 | +23,656 | 0.92% | 176,848,582 |
| 2020-12-07 | 2020-12-03 | 9.746 | 18,494,422 | -29,366 | 0.92% | 180,250,346 |
| 2020-12-04 | 2020-12-02 | 9.660 | 18,523,788 | +280,602 | 0.92% | 178,946,923 |
| 2020-12-03 | 2020-12-01 | 9.942 | 18,243,186 | -261,025 | 0.91% | 181,380,150 |
| 2020-12-02 | 2020-11-30 | 9.709 | 18,504,211 | -44,863 | 0.92% | 179,665,202 |
| 2020-12-01 | 2020-11-27 | 9.930 | 18,549,074 | +67,703 | 0.92% | 184,193,995 |
| 2020-11-30 | 2020-11-26 | 10.114 | 18,481,371 | -21,208 | 0.92% | 186,920,248 |
| 2020-11-27 | 2020-11-25 | 9.955 | 18,502,579 | +185,164 | 0.92% | 184,185,956 |
| 2020-11-26 | 2020-11-24 | 10.273 | 18,317,415 | +84,017 | 0.91% | 188,181,280 |
| 2020-11-25 | 2020-11-23 | 10.543 | 18,233,398 | +125,619 | 0.90% | 192,235,804 |
| 2020-11-24 | 2020-11-20 | 10.359 | 18,107,779 | +170,481 | 0.90% | 187,581,546 |
| 2020-11-23 | 2020-11-19 | 10.604 | 17,937,298 | -12,235 | 0.89% | 190,213,504 |
| 2020-11-20 | 2020-11-18 | 10.629 | 17,949,533 | -1,632 | 0.89% | 190,783,348 |
| 2020-11-19 | 2020-11-17 | 10.543 | 17,951,165 | -84,017 | 0.89% | 189,260,205 |
| 2020-11-18 | 2020-11-16 | 10.286 | 18,035,182 | -50,573 | 0.89% | 185,502,901 |
| 2020-11-17 | 2020-11-13 | 10.286 | 18,085,755 | +27,733 | 0.90% | 186,023,075 |
| 2020-11-16 | 2020-11-12 | 10.445 | 18,058,022 | -6,525 | 0.90% | 188,615,764 |
| 2020-11-13 | 2020-11-11 | 10.519 | 18,064,547 | +77,492 | 0.90% | 190,012,678 |
| 2020-11-12 | 2020-11-10 | 10.519 | 17,987,055 | -5,710 | 0.89% | 189,197,575 |
| 2020-11-11 | 2020-11-09 | 10.347 | 17,992,765 | +50,573 | 0.89% | 186,169,516 |
| 2020-11-10 | 2020-11-06 | 10.359 | 17,942,192 | +2,447 | 0.89% | 185,866,202 |
| 2020-11-09 | 2020-11-05 | 10.494 | 17,939,745 | +13,052 | 0.89% | 188,260,083 |
| 2020-11-06 | 2020-11-04 | 10.359 | 17,926,693 | -111,752 | 0.89% | 185,705,645 |
| 2020-11-05 | 2020-11-03 | 10.016 | 18,038,445 | -96,253 | 0.90% | 180,671,383 |
| 2020-11-04 | 2020-11-02 | 9.844 | 18,134,698 | +201,479 | 0.90% | 178,522,964 |
| 2020-11-03 | 2020-10-30 | 9.955 | 17,933,219 | +119,092 | 0.89% | 178,518,199 |
| 2020-11-02 | 2020-10-29 | 10.261 | 17,814,127 | +130,513 | 0.88% | 182,792,435 |
| 2020-10-30 | 2020-10-28 | 10.249 | 17,683,614 | +27,734 | 0.88% | 181,236,439 |
| 2020-10-29 | 2020-10-27 | 10.384 | 17,655,880 | +110,935 | 0.88% | 183,333,147 |
| 2020-10-28 | 2020-10-23 | 10.470 | 17,544,945 | +9,789 | 0.87% | 183,686,863 |
| 2020-10-27 | 2020-10-22 | 10.690 | 17,535,156 | +815 | 0.87% | 187,453,837 |
| 2020-10-23 | 2020-10-21 | 10.702 | 17,534,341 | +189,243 | 0.87% | 187,660,084 |
| 2020-10-22 | 2020-10-20 | 10.519 | 17,345,098 | +18,762 | 0.86% | 182,445,124 |
| 2020-10-21 | 2020-10-19 | 10.470 | 17,326,336 | +18,761 | 0.86% | 181,398,135 |
| 2020-10-20 | 2020-10-16 | 10.739 | 17,307,575 | +614,224 | 0.86% | 185,869,677 |
| 2020-10-19 | 2020-10-15 | 10.445 | 16,693,351 | +447,005 | 0.83% | 174,361,797 |
| 2020-10-16 | 2020-10-14 | 10.555 | 16,246,346 | -121,540 | 0.81% | 171,485,366 |
| 2020-10-15 | 2020-10-12 | 10.531 | 16,367,886 | +61,993 | 0.81% | 172,366,940 |
| 2020-10-14 | 2020-10-09 | 10.555 | 16,305,893 | +218,609 | 0.81% | 172,113,904 |
| 2020-09-30 | 2020-09-28 | 10.506 | 16,087,284 | +187,611 | 0.80% | 169,017,536 |
| 2020-09-29 | 2020-09-25 | 10.580 | 15,899,673 | +587,306 | 0.79% | 168,215,962 |
| 2020-09-28 | 2020-09-24 | 10.727 | 15,312,367 | +467,398 | 0.76% | 164,255,000 |
| 2020-09-25 | 2020-09-23 | 11.070 | 14,844,969 | +35,075 | 0.74% | 164,336,965 |
| 2020-09-24 | 2020-09-22 | 11.070 | 14,809,894 | +20,392 | 0.73% | 163,948,677 |
| 2020-09-23 | 2020-09-21 | 11.095 | 14,789,502 | +108,489 | 0.73% | 164,085,553 |
| 2020-09-22 | 2020-09-18 | 11.499 | 14,681,013 | -90,543 | 0.73% | 168,821,237 |
| 2020-09-21 | 2020-09-17 | 11.364 | 14,771,556 | +41,601 | 0.73% | 167,870,427 |
| 2020-09-18 | 2020-09-16 | 11.524 | 14,729,955 | -128,881 | 0.73% | 169,745,195 |
| 2020-09-17 | 2020-09-15 | 11.389 | 14,858,836 | -74,229 | 0.74% | 169,226,635 |
| 2020-09-16 | 2020-09-14 | 11.279 | 14,933,065 | -85,649 | 0.74% | 168,424,396 |
| 2020-09-15 | 2020-09-11 | 11.058 | 15,018,714 | +88,096 | 0.75% | 166,076,239 |
| 2020-09-14 | 2020-09-10 | 11.046 | 14,930,618 | -61,178 | 0.74% | 164,919,037 |
| 2020-09-11 | 2020-09-09 | 10.911 | 14,991,796 | +176,192 | 0.74% | 163,573,101 |
| 2020-09-10 | 2020-09-08 | 10.666 | 14,815,604 | +277,339 | 0.74% | 158,018,098 |
| 2020-09-09 | 2020-09-07 | 10.666 | 14,538,265 | +152,536 | 0.72% | 155,060,096 |
| 2020-09-08 | 2020-09-04 | 10.764 | 14,385,729 | +68,519 | 0.71% | 154,844,080 |
| 2020-09-07 | 2020-09-03 | 10.911 | 14,317,210 | -37,522 | 0.71% | 156,212,800 |
| 2020-09-04 | 2020-09-02 | 10.923 | 14,354,732 | +251,236 | 0.71% | 156,798,177 |
| 2020-09-03 | 2020-09-01 | 10.984 | 14,103,496 | -4,894 | 0.70% | 154,918,401 |
| 2020-09-02 | 2020-08-31 | 10.727 | 14,108,390 | +188,427 | 0.70% | 151,339,998 |
| 2020-09-01 | 2020-08-28 | 10.727 | 13,919,963 | +301,810 | 0.69% | 149,318,751 |
| 2020-08-31 | 2020-08-27 | 11.033 | 13,618,153 | +329,544 | 0.68% | 150,255,000 |
| 2020-08-28 | 2020-08-26 | 11.413 | 13,288,609 | +175,376 | 0.66% | 151,669,208 |
| 2020-08-27 | 2020-08-25 | 12.259 | 13,113,233 | -163,141 | 0.65% | 160,755,948 |
| 2020-08-26 | 2020-08-24 | 12.221 | 13,276,374 | +389,960 | 0.66% | 162,255,630 |
| 2020-08-25 | 2020-08-21 | 12.221 | 12,886,414 | +161,618 | 0.66% | 157,489,780 |
| 2020-08-24 | 2020-08-20 | 12.309 | 12,724,796 | +781,815 | 0.65% | 156,633,395 |
| 2020-08-21 | 2020-08-19 | 12.159 | 11,942,981 | -63,692 | 0.61% | 145,209,675 |
| 2020-08-20 | 2020-08-18 | 11.895 | 12,006,673 | +28,661 | 0.61% | 142,817,070 |
| 2020-08-19 | 2020-08-17 | 11.920 | 11,978,012 | -37,419 | 0.61% | 142,777,053 |
| 2020-08-18 | 2020-08-14 | 11.732 | 12,015,431 | -94,741 | 0.61% | 140,959,284 |
| 2020-08-17 | 2020-08-13 | 11.794 | 12,110,172 | -190,279 | 0.62% | 142,831,290 |
| 2020-08-14 | 2020-08-12 | 11.644 | 12,300,451 | +332,789 | 0.63% | 143,221,502 |
| 2020-08-13 | 2020-08-11 | 11.945 | 11,967,662 | +951,394 | 0.61% | 142,954,321 |
| 2020-08-12 | 2020-08-10 | 11.895 | 11,016,268 | +382,150 | 0.56% | 131,036,392 |
| 2020-08-11 | 2020-08-07 | 12.347 | 10,634,118 | +459,376 | 0.54% | 131,299,312 |
| 2020-08-10 | 2020-08-06 | 12.711 | 10,174,742 | -7,165 | 0.52% | 129,333,602 |
| 2020-08-07 | 2020-08-05 | 12.611 | 10,181,907 | +8,757 | 0.52% | 128,401,558 |
| 2020-08-06 | 2020-08-04 | 12.159 | 10,173,150 | +183,114 | 0.52% | 123,691,046 |
| 2020-08-05 | 2020-08-03 | 12.171 | 9,990,036 | +78,818 | 0.51% | 121,590,120 |
| 2020-08-04 | 2020-07-31 | 11.794 | 9,911,218 | +88,373 | 0.50% | 116,896,115 |
| 2020-08-03 | 2020-07-30 | 11.882 | 9,822,845 | +45,380 | 0.50% | 116,717,475 |
| 2020-07-31 | 2020-07-29 | 11.807 | 9,777,465 | +104,295 | 0.50% | 115,441,399 |
| 2020-07-30 | 2020-07-28 | 11.970 | 9,673,170 | +241,232 | 0.49% | 115,789,500 |
| 2020-07-29 | 2020-07-27 | 11.819 | 9,431,938 | -23,884 | 0.48% | 111,480,271 |
| 2020-07-28 | 2020-07-24 | 11.895 | 9,455,822 | +405,238 | 0.48% | 112,475,187 |
| 2020-07-27 | 2020-07-23 | 12.611 | 9,050,584 | +752,358 | 0.46% | 114,134,719 |
| 2020-07-24 | 2020-07-22 | 12.686 | 8,298,226 | +931,490 | 0.42% | 105,272,294 |
| 2020-07-23 | 2020-07-21 | 12.309 | 7,366,736 | +463,357 | 0.37% | 90,679,400 |
| 2020-07-22 | 2020-07-20 | 12.121 | 6,903,379 | +122,606 | 0.35% | 83,675,147 |
| 2020-07-21 | 2020-07-17 | 12.033 | 6,780,773 | -15,127 | 0.34% | 81,592,863 |
| 2020-07-20 | 2020-07-16 | 11.681 | 6,795,900 | +170,376 | 0.35% | 79,384,805 |
| 2020-07-17 | 2020-07-15 | 12.510 | 6,625,524 | +270,689 | 0.34% | 82,887,115 |
| 2020-07-16 | 2020-07-14 | 12.736 | 6,354,835 | +233,271 | 0.32% | 80,937,482 |
| 2020-07-15 | 2020-07-13 | 12.962 | 6,121,564 | +20,700 | 0.31% | 79,350,478 |
| 2020-07-14 | 2020-07-10 | 12.787 | 6,100,864 | -421,958 | 0.31% | 78,009,335 |
| 2020-07-13 | 2020-07-09 | 12.937 | 6,522,822 | +43,788 | 0.33% | 84,387,906 |
| 2020-07-10 | 2020-07-08 | 13.163 | 6,479,034 | -243,620 | 0.33% | 85,286,246 |
| 2020-07-09 | 2020-07-07 | 12.912 | 6,722,654 | -121,810 | 0.34% | 86,804,318 |
| 2020-07-08 | 2020-07-06 | 12.422 | 6,844,464 | -31,846 | 0.35% | 85,024,325 |
| 2020-07-07 | 2020-07-03 | 11.794 | 6,876,310 | -41,400 | 0.35% | 81,101,427 |
| 2020-07-06 | 2020-07-02 | 11.907 | 6,917,710 | -116,237 | 0.35% | 82,371,722 |
| 2020-07-03 | 2020-06-30 | 11.468 | 7,033,947 | -871,780 | 0.36% | 80,663,549 |
| 2020-07-02 | 2020-06-29 | 11.744 | 7,905,727 | +56,527 | 0.40% | 92,845,504 |
| 2020-06-24 | 2020-06-22 | 12.247 | 7,849,200 | +93,945 | 0.40% | 96,125,247 |
| 2020-06-23 | 2020-06-19 | 12.498 | 7,755,255 | +276,262 | 0.39% | 96,922,949 |
| 2020-06-22 | 2020-06-18 | 12.686 | 7,478,993 | +323,236 | 0.38% | 94,879,406 |
| 2020-06-19 | 2020-06-17 | 13.038 | 7,155,757 | +941,840 | 0.36% | 93,295,435 |
| 2020-06-18 | 2020-06-16 | 11.845 | 6,213,917 | +179,929 | 0.32% | 73,601,149 |
| 2020-06-17 | 2020-06-15 | 11.066 | 6,033,988 | +98,722 | 0.31% | 66,770,989 |
| 2020-06-16 | 2020-06-12 | 11.179 | 5,935,266 | -19,108 | 0.30% | 66,349,499 |
| 2020-06-15 | 2020-06-11 | 11.053 | 5,954,374 | +79,615 | 0.30% | 65,815,205 |
| 2020-06-12 | 2020-06-10 | 11.455 | 5,874,759 | +40,603 | 0.30% | 67,296,480 |
| 2020-06-11 | 2020-06-09 | 11.719 | 5,834,156 | +7,962 | 0.30% | 68,370,245 |
| 2020-06-10 | 2020-06-08 | 11.543 | 5,826,194 | +554,117 | 0.30% | 67,252,419 |
| 2020-06-09 | 2020-06-05 | 11.406 | 5,272,077 | +152,064 | 0.27% | 60,135,679 |
| 2020-06-08 | 2020-06-04 | 11.087 | 5,120,013 | +361,763 | 0.26% | 56,768,026 |
| 2020-06-05 | 2020-06-03 | 10.934 | 4,758,250 | +16,459 | 0.25% | 52,028,467 |
| 2020-06-04 | 2020-06-02 | 11.011 | 4,741,791 | +307,237 | 0.24% | 52,211,498 |
| 2020-06-03 | 2020-06-01 | 11.228 | 4,434,554 | +7,053 | 0.23% | 49,790,395 |
| 2020-06-02 | 2020-05-29 | 11.266 | 4,427,501 | +45,459 | 0.23% | 49,880,675 |
| 2020-06-01 | 2020-05-28 | 10.871 | 4,382,042 | -28,999 | 0.23% | 47,635,320 |
| 2020-05-29 | 2020-05-27 | 11.177 | 4,411,041 | +24,296 | 0.23% | 49,301,275 |
| 2020-05-28 | 2020-05-26 | 11.827 | 4,386,745 | +420,883 | 0.23% | 51,884,194 |
| 2020-05-27 | 2020-05-25 | 11.521 | 3,965,862 | -9,405 | 0.20% | 45,691,804 |
| 2020-05-26 | 2020-05-22 | 11.343 | 3,975,267 | +68,188 | 0.21% | 45,090,081 |
| 2020-05-25 | 2020-05-21 | 12.134 | 3,907,079 | +18,810 | 0.20% | 47,407,348 |
| 2020-05-22 | 2020-05-20 | 12.287 | 3,888,269 | +166,943 | 0.20% | 47,774,433 |
| 2020-05-21 | 2020-05-19 | 12.223 | 3,721,326 | +65,052 | 0.19% | 45,485,836 |
| 2020-05-20 | 2020-05-18 | 12.121 | 3,656,274 | +77,593 | 0.19% | 44,317,504 |
| 2020-05-19 | 2020-05-15 | 12.886 | 3,578,681 | +105,809 | 0.18% | 46,116,604 |
| 2020-05-18 | 2020-05-14 | 12.619 | 3,472,872 | -10,189 | 0.18% | 43,822,588 |
| 2020-05-15 | 2020-05-13 | 12.695 | 3,483,061 | -9,405 | 0.18% | 44,217,798 |
| 2020-05-14 | 2020-05-12 | 12.606 | 3,492,466 | -38,405 | 0.18% | 44,025,276 |
| 2020-05-13 | 2020-05-11 | 12.657 | 3,530,871 | +4,703 | 0.18% | 44,689,601 |
| 2020-05-12 | 2020-05-08 | 12.402 | 3,526,168 | +153,618 | 0.18% | 43,730,276 |
| 2020-05-11 | 2020-05-07 | 12.083 | 3,372,550 | +148,132 | 0.17% | 40,749,410 |
| 2020-05-08 | 2020-05-06 | 11.713 | 3,224,418 | -60,350 | 0.17% | 37,766,520 |
| 2020-04-29 | 2020-04-27 | 11.611 | 3,284,768 | -23,513 | 0.17% | 38,138,099 |
| 2020-04-28 | 2020-04-24 | 11.802 | 3,308,281 | +7,054 | 0.17% | 39,044,249 |
| 2020-04-27 | 2020-04-23 | 12.032 | 3,301,227 | +51,728 | 0.17% | 39,719,158 |
| 2020-04-24 | 2020-04-22 | 12.134 | 3,249,499 | +10,189 | 0.17% | 39,428,466 |
| 2020-04-23 | 2020-04-21 | 11.968 | 3,239,310 | -31,350 | 0.17% | 38,767,545 |
| 2020-04-22 | 2020-04-20 | 12.453 | 3,270,660 | -32,135 | 0.17% | 40,728,477 |
| 2020-04-21 | 2020-04-17 | 12.146 | 3,302,795 | -15,675 | 0.17% | 40,117,284 |
| 2020-04-20 | 2020-04-16 | 12.198 | 3,318,470 | +22,729 | 0.17% | 40,477,040 |
| 2020-04-17 | 2020-04-15 | 12.402 | 3,295,741 | -55,647 | 0.17% | 40,872,603 |
| 2020-04-16 | 2020-04-14 | 12.095 | 3,351,388 | -62,702 | 0.17% | 40,536,477 |
| 2020-04-15 | 2020-04-09 | 12.210 | 3,414,090 | +106,593 | 0.18% | 41,686,925 |
| 2020-04-14 | 2020-04-08 | 11.942 | 3,307,497 | -34,486 | 0.17% | 39,499,197 |
| 2020-04-09 | 2020-04-07 | 11.292 | 3,341,983 | -76,025 | 0.17% | 37,736,399 |
| 2020-04-03 | 2020-04-01 | 10.080 | 3,418,008 | +156,753 | 0.18% | 34,451,895 |
| 2020-04-02 | 2020-03-31 | 10.705 | 3,261,255 | -25,081 | 0.17% | 34,910,790 |
| 2020-04-01 | 2020-03-30 | 10.564 | 3,286,336 | -31,350 | 0.17% | 34,718,044 |
| 2020-03-31 | 2020-03-27 | 10.628 | 3,317,686 | +32,134 | 0.17% | 35,260,887 |
| 2020-03-30 | 2020-03-26 | 10.832 | 3,285,552 | -48,593 | 0.17% | 35,590,082 |
| 2020-03-27 | 2020-03-25 | 10.513 | 3,334,145 | +16,459 | 0.17% | 35,052,956 |
| 2020-03-26 | 2020-03-24 | 10.258 | 3,317,686 | -32,135 | 0.17% | 34,033,317 |
| 2020-03-25 | 2020-03-23 | 9.454 | 3,349,821 | +30,567 | 0.17% | 31,670,343 |
| 2020-03-24 | 2020-03-20 | 10.233 | 3,319,254 | +63,485 | 0.17% | 33,964,702 |
| 2020-03-23 | 2020-03-19 | 9.952 | 3,255,769 | -28,215 | 0.17% | 32,401,203 |
| 2020-03-20 | 2020-03-18 | 9.939 | 3,283,984 | -39,972 | 0.17% | 32,640,097 |
| 2020-03-19 | 2020-03-17 | 10.411 | 3,323,956 | -56,432 | 0.17% | 34,606,556 |
| 2020-03-18 | 2020-03-16 | 11.075 | 3,380,388 | -43,891 | 0.17% | 37,436,844 |
| 2020-03-17 | 2020-03-13 | 11.572 | 3,424,279 | -65,052 | 0.18% | 39,626,835 |
| 2020-03-16 | 2020-03-12 | 12.006 | 3,489,331 | -47,810 | 0.18% | 41,893,317 |
| 2020-03-13 | 2020-03-11 | 12.159 | 3,537,141 | -53,296 | 0.18% | 43,008,889 |
| 2020-03-12 | 2020-03-10 | 12.146 | 3,590,437 | +67,404 | 0.18% | 43,611,117 |
| 2020-03-11 | 2020-03-09 | 12.631 | 3,523,033 | +18,026 | 0.18% | 44,500,497 |
| 2020-03-10 | 2020-03-06 | 12.784 | 3,505,007 | +24,297 | 0.18% | 44,809,445 |
| 2020-03-09 | 2020-03-05 | 13.065 | 3,480,710 | -32,134 | 0.18% | 45,475,842 |
| 2020-03-05 | 2020-03-03 | 12.759 | 3,512,844 | -12,541 | 0.18% | 44,819,996 |
| 2020-03-04 | 2020-03-02 | 12.657 | 3,525,385 | -3,918 | 0.18% | 44,620,166 |
| 2020-03-03 | 2020-02-28 | 12.249 | 3,529,303 | +84,646 | 0.18% | 43,228,795 |
| 2020-03-02 | 2020-02-27 | 12.670 | 3,444,657 | +65,053 | 0.18% | 43,642,356 |
| 2020-02-28 | 2020-02-26 | 12.759 | 3,379,604 | -11,756 | 0.17% | 43,120,002 |
| 2020-02-27 | 2020-02-25 | 12.912 | 3,391,360 | +20,378 | 0.17% | 43,789,235 |
| 2020-02-26 | 2020-02-24 | 13.040 | 3,370,982 | -3,135 | 0.17% | 43,956,214 |
| 2020-02-25 | 2020-02-21 | 13.320 | 3,374,117 | -226,509 | 0.17% | 44,944,193 |
| 2020-02-24 | 2020-02-20 | 13.499 | 3,600,626 | +147,348 | 0.19% | 48,604,517 |
| 2020-02-21 | 2020-02-19 | 13.448 | 3,453,278 | +263,346 | 0.18% | 46,439,240 |
| 2020-02-20 | 2020-02-18 | 13.729 | 3,189,932 | +1,567 | 0.16% | 43,793,197 |
| 2020-02-19 | 2020-02-17 | 13.882 | 3,188,365 | +108,160 | 0.16% | 44,259,844 |
| 2020-02-18 | 2020-02-14 | 14.290 | 3,080,205 | -25,080 | 0.16% | 44,016,003 |
| 2020-02-17 | 2020-02-13 | 14.009 | 3,105,285 | +17,243 | 0.16% | 43,502,755 |
| 2020-02-14 | 2020-02-12 | 13.346 | 3,088,042 | +2,351 | 0.16% | 41,212,393 |
| 2020-02-13 | 2020-02-11 | 13.065 | 3,085,691 | -485,152 | 0.16% | 40,314,877 |
| 2020-02-12 | 2020-02-10 | 13.193 | 3,570,843 | -118,349 | 0.18% | 47,109,039 |
| 2020-02-10 | 2020-02-06 | 13.014 | 3,689,192 | +11,757 | 0.19% | 48,011,402 |
| 2020-02-07 | 2020-02-05 | 13.269 | 3,677,435 | +105,808 | 0.19% | 48,796,795 |
| 2020-02-06 | 2020-02-04 | 13.626 | 3,571,627 | -21,945 | 0.18% | 48,668,763 |
| 2020-02-05 | 2020-02-03 | 13.244 | 3,593,572 | -112,863 | 0.18% | 47,592,296 |
| 2020-01-23 | 2020-01-21 | 15.311 | 3,706,435 | +50,945 | 0.19% | 56,748,004 |
| 2020-01-22 | 2020-01-20 | 15.336 | 3,655,490 | -55,647 | 0.19% | 56,061,282 |
| 2020-01-21 | 2020-01-17 | 15.362 | 3,711,137 | -59,567 | 0.19% | 57,009,394 |
| 2020-01-20 | 2020-01-16 | 14.877 | 3,770,704 | +6,270 | 0.19% | 56,096,265 |
| 2020-01-17 | 2020-01-15 | 14.290 | 3,764,434 | -94,835 | 0.19% | 53,793,607 |
| 2020-01-16 | 2020-01-14 | 14.469 | 3,859,269 | +94,052 | 0.20% | 55,838,155 |
| 2020-01-15 | 2020-01-13 | 13.524 | 3,765,217 | +40,756 | 0.19% | 50,922,396 |
| 2020-01-14 | 2020-01-10 | 13.116 | 3,724,461 | -30,567 | 0.19% | 48,850,555 |
| 2020-01-13 | 2020-01-09 | 12.784 | 3,755,028 | -7,838 | 0.19% | 48,005,816 |
| 2020-01-10 | 2020-01-08 | 13.014 | 3,762,866 | -290,778 | 0.19% | 48,970,200 |
| 2020-01-09 | 2020-01-07 | 13.499 | 4,053,644 | -147,348 | 0.21% | 54,719,765 |
| 2020-01-08 | 2020-01-06 | 13.320 | 4,200,992 | -152,834 | 0.22% | 55,958,402 |
| 2020-01-07 | 2020-01-03 | 14.086 | 4,353,826 | +22,729 | 0.22% | 61,327,194 |
| 2020-01-06 | 2020-01-02 | 14.188 | 4,331,097 | -140,294 | 0.22% | 61,449,118 |
| 2020-01-03 | 2019-12-31 | 14.315 | 4,471,391 | -103,458 | 0.23% | 64,010,093 |
| 2020-01-02 | 2019-12-27 | 14.239 | 4,574,849 | -273,534 | 0.24% | 65,140,924 |
| 2019-12-30 | 2019-12-24 | 14.111 | 4,848,383 | +7,053 | 0.25% | 68,417,153 |
| 2019-12-27 | 2019-12-20 | 13.933 | 4,841,330 | -111,294 | 0.25% | 67,452,846 |
| 2019-12-23 | 2019-12-19 | 13.805 | 4,952,624 | -47,027 | 0.25% | 68,371,573 |
| 2019-12-20 | 2019-12-18 | 13.831 | 4,999,651 | -668,553 | 0.26% | 69,148,367 |
| 2019-12-19 | 2019-12-17 | 14.596 | 5,668,204 | -835,496 | 0.29% | 82,734,082 |
| 2019-12-18 | 2019-12-16 | 14.469 | 6,503,700 | -125,402 | 0.33% | 94,099,325 |
| 2019-12-17 | 2019-12-13 | 14.469 | 6,629,102 | -257,860 | 0.34% | 95,913,714 |
| 2019-12-16 | 2019-12-12 | 14.545 | 6,886,962 | -5,486 | 0.35% | 100,171,803 |
| 2019-12-13 | 2019-12-11 | 14.622 | 6,892,448 | +15,675 | 0.35% | 100,779,238 |
| 2019-12-12 | 2019-12-10 | 14.367 | 6,876,773 | +18,027 | 0.35% | 98,795,243 |
| 2019-12-11 | 2019-12-09 | 14.290 | 6,858,746 | -118,349 | 0.35% | 98,011,198 |
| 2019-12-10 | 2019-12-06 | 14.622 | 6,977,095 | +21,945 | 0.36% | 102,016,920 |
| 2019-12-09 | 2019-12-05 | 14.622 | 6,955,150 | -170,861 | 0.36% | 101,696,047 |
| 2019-12-06 | 2019-12-04 | 14.264 | 7,126,011 | +68,972 | 0.37% | 101,648,564 |
| 2019-12-05 | 2019-12-03 | 14.392 | 7,057,039 | -4,703 | 0.36% | 101,565,116 |
| 2019-12-04 | 2019-12-02 | 14.367 | 7,061,742 | +1,568 | 0.36% | 101,452,602 |
| 2019-12-03 | 2019-11-29 | 14.213 | 7,060,174 | -62,702 | 0.36% | 100,349,116 |
| 2019-12-02 | 2019-11-28 | 14.877 | 7,122,876 | -81,511 | 0.37% | 105,966,085 |
| 2019-11-29 | 2019-11-27 | 14.775 | 7,204,387 | -39,973 | 0.37% | 106,443,353 |
| 2019-11-28 | 2019-11-26 | 15.055 | 7,244,360 | -299,399 | 0.37% | 109,067,406 |
| 2019-11-27 | 2019-11-25 | 15.081 | 7,543,759 | -12,540 | 0.39% | 113,767,506 |
| 2019-11-26 | 2019-11-22 | 14.979 | 7,556,299 | -2,351 | 0.39% | 113,185,341 |
| 2019-11-25 | 2019-11-21 | 15.183 | 7,558,650 | +18,026 | 0.39% | 114,763,597 |
| 2019-11-22 | 2019-11-20 | 15.642 | 7,540,624 | -6,270 | 0.39% | 117,953,467 |
| 2019-11-21 | 2019-11-19 | 15.821 | 7,546,894 | +112,863 | 0.39% | 119,399,605 |
| 2019-11-20 | 2019-11-18 | 15.591 | 7,434,031 | +1,175,650 | 0.38% | 115,906,696 |
| 2019-11-19 | 2019-11-15 | 15.336 | 6,258,381 | +935,035 | 0.32% | 95,979,707 |
| 2019-11-18 | 2019-11-14 | 14.800 | 5,323,346 | +279,021 | 0.27% | 78,787,195 |
| 2019-11-15 | 2019-11-13 | 15.260 | 5,044,325 | -57,215 | 0.26% | 76,974,556 |
| 2019-11-14 | 2019-11-12 | 15.362 | 5,101,540 | +2,351 | 0.26% | 78,368,356 |
| 2019-11-13 | 2019-11-11 | 15.387 | 5,099,189 | +86,214 | 0.26% | 78,462,361 |
| 2019-11-12 | 2019-11-08 | 15.847 | 5,012,975 | -165,374 | 0.26% | 79,438,327 |
| 2019-11-11 | 2019-11-07 | 15.336 | 5,178,349 | +3,135 | 0.27% | 79,416,133 |
| 2019-11-08 | 2019-11-06 | 14.264 | 5,175,214 | +378,559 | 0.27% | 73,821,535 |
| 2019-11-07 | 2019-11-05 | 13.754 | 4,796,655 | +1,568 | 0.25% | 65,973,602 |
| 2019-11-06 | 2019-11-04 | 13.856 | 4,795,087 | -114,430 | 0.25% | 66,441,476 |
| 2019-11-05 | 2019-11-01 | 13.524 | 4,909,517 | +10,972 | 0.25% | 66,398,396 |
| 2019-11-04 | 2019-10-31 | 13.601 | 4,898,545 | +97,971 | 0.25% | 66,625,006 |
| 2019-11-01 | 2019-10-30 | 13.678 | 4,800,574 | +72,107 | 0.25% | 65,660,004 |
| 2019-10-31 | 2019-10-29 | 13.882 | 4,728,467 | +39,972 | 0.24% | 65,639,039 |
| 2019-10-30 | 2019-10-28 | 13.729 | 4,688,495 | +65,836 | 0.24% | 64,366,320 |
| 2019-10-29 | 2019-10-25 | 14.035 | 4,622,659 | +194,375 | 0.24% | 64,878,007 |
| 2019-10-28 | 2019-10-24 | 13.167 | 4,428,284 | +22,729 | 0.23% | 58,307,996 |
| 2019-10-25 | 2019-10-23 | 12.912 | 4,405,555 | -11,757 | 0.23% | 56,884,519 |
| 2019-10-24 | 2019-10-22 | 13.065 | 4,417,312 | +3,136 | 0.23% | 57,712,646 |
| 2019-10-23 | 2019-10-21 | 13.040 | 4,414,176 | -4,703 | 0.23% | 57,559,034 |
| 2019-10-22 | 2019-10-18 | 12.835 | 4,418,879 | -15,675 | 0.23% | 56,718,279 |
| 2019-10-21 | 2019-10-17 | 12.861 | 4,434,554 | -46,243 | 0.23% | 57,032,635 |
| 2019-10-18 | 2019-10-16 | 12.912 | 4,480,797 | -10,972 | 0.23% | 57,856,044 |
| 2019-10-17 | 2019-10-15 | 12.963 | 4,491,769 | +78,376 | 0.23% | 58,226,954 |
| 2019-10-16 | 2019-10-14 | 12.989 | 4,413,393 | -7,054 | 0.23% | 57,323,584 |
| 2019-10-15 | 2019-10-11 | 12.504 | 4,420,447 | -36,053 | 0.23% | 55,272,005 |
| 2019-10-14 | 2019-10-10 | 12.312 | 4,456,500 | +23,513 | 0.23% | 54,869,901 |
| 2019-10-11 | 2019-10-09 | 12.414 | 4,432,987 | -36,053 | 0.23% | 55,032,881 |
| 2019-10-10 | 2019-10-08 | 12.312 | 4,469,040 | -30,567 | 0.23% | 55,024,298 |
| 2019-09-30 | 2019-09-26 | 11.598 | 4,499,607 | -73,674 | 0.23% | 52,185,689 |
| 2019-09-27 | 2019-09-25 | 11.368 | 4,573,281 | -231,212 | 0.24% | 51,989,848 |
| 2019-09-26 | 2019-09-24 | 11.789 | 4,804,493 | -60,350 | 0.25% | 56,641,206 |
| 2019-09-25 | 2019-09-23 | 11.432 | 4,864,843 | +73,675 | 0.25% | 55,614,725 |
| 2019-09-24 | 2019-09-20 | 11.662 | 4,791,168 | +160,672 | 0.25% | 55,872,815 |
| 2019-09-23 | 2019-09-19 | 11.432 | 4,630,496 | +102,673 | 0.24% | 52,935,678 |
| 2019-09-20 | 2019-09-18 | 11.470 | 4,527,823 | +8,622 | 0.23% | 51,935,233 |
| 2019-09-19 | 2019-09-17 | 11.521 | 4,519,201 | +70,539 | 0.23% | 52,066,977 |
| 2019-09-18 | 2019-09-16 | 11.394 | 4,448,662 | -196,726 | 0.23% | 50,686,677 |
| 2019-09-12 | 2019-09-10 | 11.815 | 4,645,388 | +56,431 | 0.24% | 54,884,023 |
| 2019-09-11 | 2019-09-09 | 11.891 | 4,588,957 | -61,917 | 0.24% | 54,568,605 |
| 2019-09-10 | 2019-09-06 | 12.044 | 4,650,874 | +149,699 | 0.24% | 56,016,958 |
| 2019-09-09 | 2019-09-05 | 12.516 | 4,501,175 | -162,239 | 0.23% | 56,338,835 |
| 2019-09-06 | 2019-09-04 | 11.930 | 4,663,414 | -162,240 | 0.24% | 55,632,495 |
| 2019-09-05 | 2019-09-03 | 12.057 | 4,825,654 | -14,892 | 0.25% | 58,183,647 |
| 2019-09-04 | 2019-09-02 | 12.465 | 4,840,546 | -86,214 | 0.25% | 60,339,523 |
| 2019-09-03 | 2019-08-30 | 12.478 | 4,926,760 | +7,054 | 0.25% | 61,477,078 |
| 2019-09-02 | 2019-08-29 | 12.956 | 4,919,706 | -33,702 | 0.25% | 63,739,996 |
| 2019-08-30 | 2019-08-28 | 12.682 | 4,953,408 | +60,918 | 0.25% | 62,820,797 |
| 2019-08-29 | 2019-08-27 | 13.060 | 4,892,490 | +131,193 | 0.26% | 63,897,544 |
| 2019-08-28 | 2019-08-26 | 12.682 | 4,761,297 | -19,947 | 0.25% | 60,384,380 |
| 2019-08-27 | 2019-08-23 | 12.787 | 4,781,244 | +380,535 | 0.25% | 61,135,914 |
| 2019-08-26 | 2019-08-22 | 12.304 | 4,400,709 | -6,138 | 0.23% | 54,147,841 |
| 2019-08-23 | 2019-08-21 | 11.770 | 4,406,847 | +158,045 | 0.23% | 51,868,325 |
| 2019-08-22 | 2019-08-20 | 11.627 | 4,248,802 | -39,127 | 0.22% | 49,398,964 |
| 2019-08-21 | 2019-08-19 | 10.049 | 4,287,929 | +457,256 | 0.23% | 43,091,187 |
| 2019-08-20 | 2019-08-16 | 9.163 | 3,830,673 | +6,138 | 0.20% | 35,100,791 |
| 2019-08-19 | 2019-08-15 | 8.889 | 3,824,535 | +3,069 | 0.20% | 33,997,698 |
| 2019-08-16 | 2019-08-14 | 8.837 | 3,821,466 | +125,822 | 0.20% | 33,771,177 |
| 2019-08-15 | 2019-08-13 | 8.915 | 3,695,644 | -169,553 | 0.19% | 32,948,279 |
| 2019-08-14 | 2019-08-12 | 9.137 | 3,865,197 | +158,812 | 0.20% | 35,316,377 |
| 2019-08-13 | 2019-08-09 | 9.163 | 3,706,385 | +158,812 | 0.19% | 33,961,929 |
| 2019-08-12 | 2019-08-08 | 9.163 | 3,547,573 | +3,836 | 0.19% | 32,506,721 |
| 2019-08-09 | 2019-08-07 | 9.111 | 3,543,737 | -23,016 | 0.19% | 32,286,811 |
| 2019-08-08 | 2019-08-06 | 8.915 | 3,566,753 | +25,318 | 0.19% | 31,799,159 |
| 2019-08-07 | 2019-08-05 | 9.072 | 3,541,435 | +25,318 | 0.19% | 32,127,358 |
| 2019-08-06 | 2019-08-02 | 9.385 | 3,516,117 | +2,301 | 0.18% | 32,997,597 |
| 2019-08-05 | 2019-08-01 | 9.789 | 3,513,816 | -21,482 | 0.18% | 34,395,803 |
| 2019-08-02 | 2019-07-31 | 9.828 | 3,535,298 | -767 | 0.19% | 34,744,324 |
| 2019-08-01 | 2019-07-30 | 9.763 | 3,536,065 | -115,848 | 0.19% | 34,521,412 |
| 2019-07-31 | 2019-07-29 | 9.828 | 3,651,913 | -56,774 | 0.19% | 35,890,397 |
| 2019-07-30 | 2019-07-26 | 9.854 | 3,708,687 | -17,646 | 0.19% | 36,545,043 |
| 2019-07-29 | 2019-07-25 | 10.128 | 3,726,333 | -46,032 | 0.20% | 37,738,895 |
| 2019-07-26 | 2019-07-24 | 9.945 | 3,772,365 | -82,091 | 0.20% | 37,516,710 |
| 2019-07-25 | 2019-07-23 | 9.906 | 3,854,456 | -42,197 | 0.20% | 38,182,396 |
| 2019-07-24 | 2019-07-22 | 10.036 | 3,896,653 | -33,757 | 0.20% | 39,108,302 |
| 2019-07-23 | 2019-07-19 | 10.219 | 3,930,410 | +8,439 | 0.21% | 40,164,320 |
| 2019-07-22 | 2019-07-18 | 10.258 | 3,921,971 | +60,610 | 0.21% | 40,231,443 |
| 2019-07-19 | 2019-07-17 | 10.258 | 3,861,361 | -44,498 | 0.20% | 39,609,708 |
| 2019-07-18 | 2019-07-16 | 9.984 | 3,905,859 | +9,973 | 0.21% | 38,997,057 |
| 2019-07-17 | 2019-07-15 | 9.919 | 3,895,886 | -29,921 | 0.20% | 38,643,584 |
| 2019-07-16 | 2019-07-12 | 9.593 | 3,925,807 | -16,111 | 0.21% | 37,661,122 |
| 2019-07-15 | 2019-07-11 | 9.737 | 3,941,918 | -767 | 0.21% | 38,380,859 |
| 2019-07-12 | 2019-07-10 | 9.724 | 3,942,685 | -44,498 | 0.21% | 38,336,937 |
| 2019-07-11 | 2019-07-09 | 9.502 | 3,987,183 | +59,842 | 0.21% | 37,886,126 |
| 2019-07-10 | 2019-07-08 | 9.776 | 3,927,341 | +626,809 | 0.21% | 38,392,498 |
| 2019-07-09 | 2019-07-05 | 9.789 | 3,300,532 | -160,346 | 0.17% | 32,308,023 |
| 2019-07-08 | 2019-07-04 | 9.697 | 3,460,878 | +25,318 | 0.18% | 33,561,837 |
| 2019-07-05 | 2019-07-03 | 9.763 | 3,435,560 | -141,167 | 0.18% | 33,540,216 |
| 2019-07-04 | 2019-07-02 | 9.658 | 3,576,727 | +187,966 | 0.19% | 34,545,422 |
| 2019-07-03 | 2019-06-28 | 9.333 | 3,388,761 | -11,508 | 0.18% | 31,625,723 |
| 2019-07-02 | 2019-06-27 | 8.981 | 3,400,269 | +67,515 | 0.18% | 30,536,482 |
| 2019-06-28 | 2019-06-26 | 8.994 | 3,332,754 | -31,456 | 0.18% | 29,973,596 |
| 2019-06-27 | 2019-06-25 | 8.655 | 3,364,210 | +55,239 | 0.18% | 29,116,400 |
| 2019-06-26 | 2019-06-24 | 8.720 | 3,308,971 | -278,497 | 0.17% | 28,853,970 |
| 2019-06-25 | 2019-06-21 | 8.238 | 3,587,468 | +248,576 | 0.19% | 29,552,322 |
| 2019-06-24 | 2019-06-20 | 8.798 | 3,338,892 | +141,166 | 0.18% | 29,375,999 |
| 2019-06-21 | 2019-06-19 | 8.603 | 3,197,726 | -30,688 | 0.17% | 27,508,802 |
| 2019-06-20 | 2019-06-18 | 8.212 | 3,228,414 | -56,006 | 0.17% | 26,510,399 |
| 2019-06-19 | 2019-06-17 | 8.003 | 3,284,420 | +68,281 | 0.17% | 26,285,337 |
| 2019-06-18 | 2019-06-14 | 8.133 | 3,216,139 | -118,917 | 0.17% | 26,158,082 |
| 2019-06-17 | 2019-06-13 | 8.368 | 3,335,056 | +306,883 | 0.18% | 27,907,739 |
| 2019-06-14 | 2019-06-12 | 8.564 | 3,028,173 | -39,894 | 0.16% | 25,931,793 |
| 2019-06-13 | 2019-06-11 | 8.694 | 3,068,067 | -16,112 | 0.16% | 26,673,326 |
| 2019-06-12 | 2019-06-10 | 8.668 | 3,084,179 | +76,721 | 0.16% | 26,733,001 |
| 2019-06-11 | 2019-06-06 | 8.629 | 3,007,458 | -7,672 | 0.16% | 25,950,400 |
| 2019-06-10 | 2019-06-05 | 8.407 | 3,015,130 | +88,996 | 0.16% | 25,348,499 |
| 2019-06-06 | 2019-06-04 | 8.524 | 2,926,134 | +58,308 | 0.15% | 24,943,561 |
| 2019-06-05 | 2019-06-03 | 8.902 | 2,867,826 | +202,543 | 0.15% | 25,530,540 |
| 2019-06-04 | 2019-05-31 | 8.994 | 2,665,283 | +40,662 | 0.14% | 23,970,601 |
| 2019-06-03 | 2019-05-30 | 9.007 | 2,624,621 | +23,784 | 0.14% | 23,639,111 |
| 2019-05-31 | 2019-05-29 | 9.046 | 2,600,837 | -3,836 | 0.14% | 23,526,596 |
| 2019-05-30 | 2019-05-28 | 9.098 | 2,604,673 | -57,541 | 0.14% | 23,697,096 |
| 2019-05-29 | 2019-05-27 | 8.707 | 2,662,214 | -105,875 | 0.14% | 23,179,599 |
| 2019-05-28 | 2019-05-24 | 8.603 | 2,768,089 | -17,646 | 0.15% | 23,812,801 |
| 2019-05-27 | 2019-05-23 | 8.485 | 2,785,735 | +59,075 | 0.15% | 23,637,813 |
| 2019-05-24 | 2019-05-22 | 8.433 | 2,726,660 | +83,626 | 0.14% | 22,994,383 |
| 2019-05-23 | 2019-05-21 | 8.290 | 2,643,034 | +68,282 | 0.14% | 21,910,201 |
| 2019-05-22 | 2019-05-20 | 8.290 | 2,574,752 | +42,196 | 0.14% | 21,344,158 |
| 2019-05-21 | 2019-05-17 | 8.577 | 2,532,556 | +39,128 | 0.13% | 21,720,582 |
| 2019-05-20 | 2019-05-16 | 8.772 | 2,493,428 | -38,361 | 0.13% | 21,872,498 |
| 2019-05-17 | 2019-05-15 | 8.720 | 2,531,789 | +108,177 | 0.13% | 22,077,003 |
| 2019-05-16 | 2019-05-14 | 8.603 | 2,423,612 | -268,523 | 0.13% | 20,849,398 |
| 2019-05-15 | 2019-05-10 | 8.655 | 2,692,135 | -44,498 | 0.14% | 23,299,758 |
| 2019-05-14 | 2019-05-09 | 8.329 | 2,736,633 | -6,138 | 0.14% | 22,793,127 |
| 2019-05-10 | 2019-05-08 | 8.511 | 2,742,771 | +27,620 | 0.14% | 23,344,750 |
| 2019-05-09 | 2019-05-07 | 8.720 | 2,715,151 | +82,858 | 0.14% | 23,675,906 |
| 2019-05-08 | 2019-05-06 | 8.785 | 2,632,293 | +39,895 | 0.14% | 23,124,940 |
| 2019-04-30 | 2019-04-26 | 9.427 | 2,592,398 | +26,085 | 0.14% | 24,437,249 |
| 2019-04-29 | 2019-04-25 | 9.413 | 2,566,313 | +100,014 | 0.13% | 24,157,093 |
| 2019-04-26 | 2019-04-24 | 9.520 | 2,466,299 | -1,498 | 0.13% | 23,479,086 |
| 2019-04-25 | 2019-04-23 | 9.453 | 2,467,797 | +54,673 | 0.13% | 23,328,597 |
| 2019-04-24 | 2019-04-18 | 9.533 | 2,413,124 | -1,498 | 0.13% | 23,005,082 |
| 2019-04-23 | 2019-04-17 | 9.680 | 2,414,622 | +182,745 | 0.13% | 23,374,003 |
| 2019-04-18 | 2019-04-16 | 9.880 | 2,231,877 | +41,192 | 0.12% | 22,051,996 |
| 2019-04-17 | 2019-04-15 | 10.001 | 2,190,685 | +81,636 | 0.12% | 21,908,250 |
| 2019-04-16 | 2019-04-12 | 10.308 | 2,109,049 | +244,158 | 0.11% | 21,739,517 |
| 2019-04-15 | 2019-04-11 | 10.628 | 1,864,891 | +112,343 | 0.10% | 19,820,402 |
| 2019-04-12 | 2019-04-10 | 10.989 | 1,752,548 | +37,448 | 0.09% | 19,258,200 |
| 2019-04-11 | 2019-04-09 | 10.882 | 1,715,100 | -375,225 | 0.09% | 18,663,495 |
| 2019-04-10 | 2019-04-08 | 10.708 | 2,090,325 | -163,272 | 0.11% | 22,383,815 |
| 2019-04-09 | 2019-04-04 | 10.561 | 2,253,597 | -17,226 | 0.12% | 23,801,190 |
| 2019-04-08 | 2019-04-03 | 10.575 | 2,270,823 | +216,447 | 0.12% | 24,013,441 |
| 2019-04-04 | 2019-04-02 | 10.374 | 2,054,376 | -27,711 | 0.11% | 21,313,113 |
| 2019-04-03 | 2019-04-01 | 10.334 | 2,082,087 | +58,418 | 0.11% | 21,517,200 |
| 2019-04-02 | 2019-03-29 | 10.161 | 2,023,669 | -59,916 | 0.11% | 20,562,223 |
| 2019-04-01 | 2019-03-28 | 9.974 | 2,083,585 | +89,874 | 0.11% | 20,781,541 |
| 2019-03-29 | 2019-03-27 | 10.107 | 1,993,711 | -75,644 | 0.11% | 20,151,344 |
| 2019-03-28 | 2019-03-26 | 9.947 | 2,069,355 | -10,485 | 0.11% | 20,584,352 |
| 2019-03-27 | 2019-03-25 | 9.961 | 2,079,840 | +32,954 | 0.11% | 20,716,419 |
| 2019-03-26 | 2019-03-22 | 10.321 | 2,046,886 | +42,690 | 0.11% | 21,126,088 |
| 2019-03-25 | 2019-03-21 | 10.762 | 2,004,196 | -29,209 | 0.11% | 21,568,561 |
| 2019-03-22 | 2019-03-20 | 10.548 | 2,033,405 | +23,966 | 0.11% | 21,448,499 |
| 2019-03-20 | 2019-03-18 | 10.975 | 2,009,439 | -86,129 | 0.11% | 22,054,264 |
| 2019-03-19 | 2019-03-15 | 10.174 | 2,095,568 | +49,431 | 0.11% | 21,320,759 |
| 2019-03-18 | 2019-03-14 | 10.561 | 2,046,137 | +5,242 | 0.11% | 21,610,117 |
| 2019-03-15 | 2019-03-13 | 10.655 | 2,040,895 | +19,473 | 0.11% | 21,745,504 |
| 2019-03-14 | 2019-03-12 | 10.695 | 2,021,422 | +34,452 | 0.11% | 21,618,992 |
| 2019-03-13 | 2019-03-11 | 10.788 | 1,986,970 | +2,247 | 0.11% | 21,436,240 |
| 2019-03-12 | 2019-03-08 | 10.548 | 1,984,723 | +55,422 | 0.11% | 20,934,998 |
| 2019-03-11 | 2019-03-07 | 11.096 | 1,929,301 | +87,628 | 0.10% | 21,406,563 |
| 2019-03-08 | 2019-03-06 | 11.536 | 1,841,673 | -10,486 | 0.10% | 21,245,756 |
| 2019-03-07 | 2019-03-05 | 11.429 | 1,852,159 | -21,719 | 0.10% | 21,168,884 |
| 2019-03-06 | 2019-03-04 | 11.416 | 1,873,878 | +6,740 | 0.10% | 21,392,097 |
| 2019-03-05 | 2019-03-01 | 11.216 | 1,867,138 | +50,929 | 0.10% | 20,941,203 |
| 2019-03-04 | 2019-02-28 | 11.029 | 1,816,209 | +118,334 | 0.10% | 20,030,500 |
| 2019-03-01 | 2019-02-27 | 11.549 | 1,697,875 | +99,611 | 0.09% | 19,609,556 |
| 2019-02-28 | 2019-02-26 | 11.977 | 1,598,264 | +29,209 | 0.09% | 19,141,981 |
| 2019-02-27 | 2019-02-25 | 12.043 | 1,569,055 | -507,789 | 0.08% | 18,896,903 |
| 2019-02-26 | 2019-02-22 | 11.683 | 2,076,844 | -137,807 | 0.11% | 24,263,746 |
| 2019-02-25 | 2019-02-21 | 10.682 | 2,214,651 | +232,924 | 0.12% | 23,655,995 |
| 2019-02-22 | 2019-02-20 | 10.615 | 1,981,727 | +3,744 | 0.11% | 21,035,696 |
| 2019-02-21 | 2019-02-19 | 10.468 | 1,977,983 | +85,381 | 0.11% | 20,705,444 |
| 2019-02-20 | 2019-02-18 | 11.002 | 1,892,602 | -226,933 | 0.10% | 20,822,479 |
| 2019-02-19 | 2019-02-15 | 10.682 | 2,119,535 | +369,234 | 0.11% | 22,640,005 |
| 2019-02-18 | 2019-02-14 | 11.309 | 1,750,301 | +1,498 | 0.09% | 19,794,388 |
| 2019-02-15 | 2019-02-13 | 11.256 | 1,748,803 | +101,857 | 0.09% | 19,684,047 |
| 2019-02-14 | 2019-02-12 | 11.055 | 1,646,946 | +41,942 | 0.09% | 18,207,723 |
| 2019-02-13 | 2019-02-11 | 10.601 | 1,605,004 | +260,635 | 0.09% | 17,015,415 |
| 2019-02-01 | 2019-01-30 | 10.161 | 1,344,369 | +6,740 | 0.07% | 13,659,949 |
| 2019-01-31 | 2019-01-29 | 9.974 | 1,337,629 | -8,238 | 0.07% | 13,341,425 |
| 2019-01-30 | 2019-01-28 | 9.907 | 1,345,867 | +89,874 | 0.07% | 13,333,740 |
| 2019-01-29 | 2019-01-25 | 10.388 | 1,255,993 | +76,393 | 0.07% | 13,047,063 |
| 2019-01-28 | 2019-01-24 | 10.495 | 1,179,600 | +52,427 | 0.06% | 12,379,504 |
| 2019-01-25 | 2019-01-23 | 10.441 | 1,127,173 | +23,218 | 0.06% | 11,769,100 |
| 2019-01-23 | 2019-01-21 | 10.334 | 1,103,955 | -67,406 | 0.06% | 11,408,755 |
| 2019-01-22 | 2019-01-18 | 10.228 | 1,171,361 | -122,079 | 0.06% | 11,980,238 |
| 2019-01-21 | 2019-01-17 | 9.987 | 1,293,440 | -190,234 | 0.07% | 12,917,956 |
| 2019-01-18 | 2019-01-16 | 10.188 | 1,483,674 | +35,950 | 0.08% | 15,115,028 |
| 2019-01-17 | 2019-01-15 | 10.161 | 1,447,724 | -45,687 | 0.08% | 14,710,125 |
| 2019-01-16 | 2019-01-14 | 9.880 | 1,493,411 | -138,556 | 0.08% | 14,755,604 |
| 2019-01-15 | 2019-01-11 | 9.800 | 1,631,967 | -98,861 | 0.09% | 15,993,863 |
| 2019-01-11 | 2019-01-09 | 9.827 | 1,730,828 | -6,741 | 0.09% | 17,008,956 |
| 2019-01-10 | 2019-01-08 | 9.627 | 1,737,569 | -19,473 | 0.09% | 16,727,200 |
| 2019-01-09 | 2019-01-07 | 9.427 | 1,757,042 | -92,121 | 0.09% | 16,562,762 |
| 2019-01-08 | 2019-01-04 | 9.360 | 1,849,163 | -117,585 | 0.10% | 17,307,691 |
| 2019-01-07 | 2019-01-03 | 8.772 | 1,966,748 | -741,463 | 0.11% | 17,252,817 |
| 2019-01-04 | 2019-01-02 | 9.213 | 2,708,211 | -834,333 | 0.15% | 24,950,400 |
| 2018-12-28 | 2018-12-24 | 9.653 | 3,542,544 | +1,498 | 0.19% | 34,197,903 |
| 2018-12-27 | 2018-12-20 | 9.854 | 3,541,046 | -28,460 | 0.19% | 34,892,642 |
| 2018-12-21 | 2018-12-19 | 9.814 | 3,569,506 | -317,556 | 0.19% | 35,030,101 |
| 2018-12-20 | 2018-12-18 | 10.027 | 3,887,062 | -208,208 | 0.21% | 38,976,904 |
| 2018-12-19 | 2018-12-17 | 9.947 | 4,095,270 | -187,987 | 0.22% | 40,736,597 |
| 2018-12-18 | 2018-12-14 | 10.001 | 4,283,257 | -6,741 | 0.23% | 42,835,307 |
| 2018-12-17 | 2018-12-13 | 10.188 | 4,289,998 | -328,041 | 0.23% | 43,704,641 |
| 2018-12-14 | 2018-12-12 | 9.814 | 4,618,039 | +376,723 | 0.25% | 45,320,101 |
| 2018-12-13 | 2018-12-11 | 9.814 | 4,241,316 | -300,330 | 0.23% | 41,623,050 |
| 2018-12-12 | 2018-12-10 | 10.001 | 4,541,646 | -580,438 | 0.24% | 45,419,362 |
| 2018-12-11 | 2018-12-07 | 10.374 | 5,122,084 | +57,670 | 0.27% | 53,139,033 |
| 2018-12-10 | 2018-12-06 | 10.802 | 5,064,414 | +83,133 | 0.27% | 54,704,576 |
| 2018-12-07 | 2018-12-05 | 11.990 | 4,981,281 | +45,686 | 0.27% | 59,725,983 |
| 2018-12-06 | 2018-12-04 | 12.217 | 4,935,595 | -82,384 | 0.26% | 60,298,504 |
| 2018-12-05 | 2018-12-03 | 11.790 | 5,017,979 | +41,192 | 0.27% | 59,160,995 |
| 2018-12-04 | 2018-11-30 | 11.389 | 4,976,787 | +724,986 | 0.27% | 56,681,850 |
| 2018-12-03 | 2018-11-29 | 11.937 | 4,251,801 | -25,465 | 0.23% | 50,752,376 |
| 2018-11-30 | 2018-11-28 | 12.217 | 4,277,266 | -17,226 | 0.23% | 52,255,654 |
| 2018-11-29 | 2018-11-27 | 12.150 | 4,294,492 | -18,723 | 0.23% | 52,179,405 |
| 2018-11-28 | 2018-11-26 | 12.257 | 4,313,215 | -50,180 | 0.23% | 52,867,615 |
| 2018-11-27 | 2018-11-23 | 12.257 | 4,363,395 | +59,167 | 0.23% | 53,482,677 |
| 2018-11-26 | 2018-11-22 | 12.711 | 4,304,228 | +28,460 | 0.23% | 54,711,440 |
| 2018-11-23 | 2018-11-21 | 12.951 | 4,275,768 | -59,916 | 0.23% | 55,377,303 |
| 2018-11-22 | 2018-11-20 | 12.765 | 4,335,684 | +7,490 | 0.23% | 55,342,840 |
| 2018-11-21 | 2018-11-19 | 12.911 | 4,328,194 | -86,933 | 0.23% | 55,882,924 |
| 2018-11-20 | 2018-11-16 | 12.284 | 4,415,127 | -5,991 | 0.24% | 54,234,665 |
| 2018-11-19 | 2018-11-15 | 12.230 | 4,421,118 | -149,042 | 0.24% | 54,072,134 |
| 2018-11-16 | 2018-11-14 | 12.230 | 4,570,160 | +375,974 | 0.25% | 55,894,980 |
| 2018-11-15 | 2018-11-13 | 14.020 | 4,194,186 | +10,485 | 0.23% | 58,800,757 |
| 2018-11-14 | 2018-11-12 | 13.379 | 4,183,701 | -4,493 | 0.22% | 55,972,447 |
| 2018-11-13 | 2018-11-09 | 13.352 | 4,188,194 | +9,736 | 0.22% | 55,920,716 |
| 2018-11-12 | 2018-11-08 | 13.405 | 4,178,458 | -23,217 | 0.22% | 56,013,884 |
| 2018-11-09 | 2018-11-07 | 13.245 | 4,201,675 | +33,702 | 0.23% | 55,651,908 |
| 2018-11-08 | 2018-11-06 | 13.486 | 4,167,973 | -749 | 0.22% | 56,207,232 |
| 2018-11-07 | 2018-11-05 | 12.885 | 4,168,722 | +2,247 | 0.22% | 53,712,600 |
| 2018-11-06 | 2018-11-02 | 13.125 | 4,166,475 | +4,494 | 0.22% | 54,685,001 |
| 2018-11-05 | 2018-11-01 | 12.404 | 4,161,981 | +18,724 | 0.22% | 51,625,199 |
| 2018-11-02 | 2018-10-31 | 12.457 | 4,143,257 | -2,247 | 0.22% | 51,614,229 |
| 2018-11-01 | 2018-10-30 | 12.030 | 4,145,504 | +42,690 | 0.22% | 49,870,998 |
| 2018-10-31 | 2018-10-29 | 11.683 | 4,102,814 | -20,970 | 0.22% | 47,933,133 |
| 2018-10-30 | 2018-10-26 | 11.656 | 4,123,784 | -7,490 | 0.22% | 48,068,003 |
| 2018-10-29 | 2018-10-25 | 12.084 | 4,131,274 | +40,443 | 0.22% | 49,920,452 |
| 2018-10-26 | 2018-10-24 | 12.150 | 4,090,831 | +23,218 | 0.22% | 49,704,861 |
| 2018-10-25 | 2018-10-23 | 12.003 | 4,067,613 | +71,899 | 0.22% | 48,825,337 |
| 2018-10-23 | 2018-10-19 | 12.244 | 3,995,714 | +12,733 | 0.21% | 48,922,615 |
| 2018-10-22 | 2018-10-18 | 12.043 | 3,982,981 | +95,865 | 0.21% | 47,969,004 |
| 2018-10-19 | 2018-10-16 | 12.124 | 3,887,116 | -161,024 | 0.21% | 47,125,859 |
| 2018-10-18 | 2018-10-15 | 12.364 | 4,048,140 | -19,473 | 0.22% | 50,050,963 |
| 2018-10-16 | 2018-10-12 | 12.150 | 4,067,613 | -106,351 | 0.22% | 49,422,755 |
| 2018-10-15 | 2018-10-11 | 11.643 | 4,173,964 | -958,659 | 0.22% | 48,597,185 |
| 2018-10-12 | 2018-10-10 | 12.284 | 5,132,623 | -38,945 | 0.28% | 63,048,263 |
| 2018-10-11 | 2018-10-09 | 12.391 | 5,171,568 | +30,707 | 0.28% | 64,079,062 |
| 2018-10-10 | 2018-10-08 | 12.938 | 5,140,861 | -227,682 | 0.28% | 66,512,852 |
| 2018-09-28 | 2018-09-26 | 13.939 | 5,368,543 | -242,660 | 0.29% | 74,834,673 |
| 2018-09-21 | 2018-09-19 | 13.806 | 5,611,203 | -14,979 | 0.30% | 77,468,019 |
| 2018-09-20 | 2018-09-18 | 13.566 | 5,626,182 | +1,497 | 0.30% | 76,322,645 |
| 2018-09-19 | 2018-09-17 | 13.539 | 5,624,685 | +8,988 | 0.30% | 76,152,136 |
| 2018-09-18 | 2018-09-14 | 14.126 | 5,615,697 | +8,238 | 0.30% | 79,329,600 |
| 2018-09-17 | 2018-09-13 | 13.512 | 5,607,459 | +96,615 | 0.30% | 75,769,173 |
| 2018-09-14 | 2018-09-12 | 14.687 | 5,510,844 | -32,205 | 0.30% | 80,938,795 |
| 2018-09-13 | 2018-09-11 | 16.743 | 5,543,049 | +32,954 | 0.30% | 92,809,447 |
| 2018-09-12 | 2018-09-10 | 16.743 | 5,510,095 | +38,946 | 0.30% | 92,257,685 |
| 2018-09-11 | 2018-09-07 | 17.489 | 5,471,149 | -47,933 | 0.29% | 95,684,973 |
| 2018-09-10 | 2018-09-06 | 17.056 | 5,519,082 | +95,128 | 0.30% | 94,132,604 |
| 2018-09-07 | 2018-09-05 | 17.435 | 5,423,954 | -17,729 | 0.30% | 94,565,896 |
| 2018-09-06 | 2018-09-04 | 17.489 | 5,441,683 | -19,208 | 0.30% | 95,169,642 |
| 2018-09-05 | 2018-09-03 | 17.976 | 5,460,891 | -110,812 | 0.30% | 98,166,716 |
| 2018-09-04 | 2018-08-31 | 17.597 | 5,571,703 | -44,325 | 0.30% | 98,046,928 |
| 2018-09-03 | 2018-08-30 | 17.706 | 5,616,028 | +2,216 | 0.31% | 99,435,094 |
| 2018-08-31 | 2018-08-29 | 17.435 | 5,613,812 | +290,328 | 0.31% | 97,876,044 |
| 2018-08-30 | 2018-08-28 | 17.733 | 5,323,484 | +265,212 | 0.29% | 94,399,551 |
| 2018-08-29 | 2018-08-27 | 19.357 | 5,058,272 | +127,065 | 0.28% | 97,913,122 |
| 2018-08-28 | 2018-08-24 | 18.680 | 4,931,207 | +17,730 | 0.27% | 92,115,985 |
| 2018-08-27 | 2018-08-23 | 18.653 | 4,913,477 | +88,650 | 0.27% | 91,651,764 |
| 2018-08-24 | 2018-08-22 | 18.545 | 4,824,827 | +231,228 | 0.26% | 89,475,677 |
| 2018-08-23 | 2018-08-21 | 18.951 | 4,593,599 | -46,541 | 0.25% | 87,053,011 |
| 2018-08-22 | 2018-08-20 | 17.706 | 4,640,140 | -140,363 | 0.25% | 82,156,420 |
| 2018-08-21 | 2018-08-17 | 17.841 | 4,780,503 | +7,388 | 0.26% | 85,288,738 |
| 2018-08-20 | 2018-08-16 | 17.949 | 4,773,115 | -14,036 | 0.26% | 85,673,814 |
| 2018-08-17 | 2018-08-15 | 17.354 | 4,787,151 | -7,388 | 0.26% | 83,074,518 |
| 2018-08-16 | 2018-08-14 | 18.382 | 4,794,539 | -23,640 | 0.26% | 88,135,182 |
| 2018-08-15 | 2018-08-13 | 18.355 | 4,818,179 | +2,955 | 0.26% | 88,439,301 |
| 2018-08-13 | 2018-08-09 | 19.113 | 4,815,224 | -15,513 | 0.26% | 92,035,181 |
| 2018-08-10 | 2018-08-08 | 18.870 | 4,830,737 | -194,292 | 0.26% | 91,154,654 |
| 2018-08-09 | 2018-08-07 | 18.274 | 5,025,029 | -156,615 | 0.27% | 91,827,978 |
| 2018-08-08 | 2018-08-06 | 17.922 | 5,181,644 | +7,388 | 0.28% | 92,866,320 |
| 2018-08-07 | 2018-08-03 | 18.545 | 5,174,256 | +739 | 0.28% | 95,955,784 |
| 2018-08-06 | 2018-08-02 | 18.599 | 5,173,517 | +13,297 | 0.28% | 96,222,203 |
| 2018-08-03 | 2018-08-01 | 19.059 | 5,160,220 | -192,814 | 0.28% | 98,349,816 |
| 2018-08-02 | 2018-07-31 | 18.166 | 5,353,034 | -68,703 | 0.29% | 97,242,295 |
| 2018-08-01 | 2018-07-30 | 18.437 | 5,421,737 | -4,433 | 0.30% | 99,958,156 |
| 2018-07-31 | 2018-07-27 | 18.951 | 5,426,170 | -4,432 | 0.30% | 102,831,013 |
| 2018-07-30 | 2018-07-26 | 18.816 | 5,430,602 | +105,641 | 0.30% | 102,179,896 |
| 2018-07-27 | 2018-07-25 | 19.628 | 5,324,961 | -21,424 | 0.29% | 104,517,043 |
| 2018-07-26 | 2018-07-24 | 19.411 | 5,346,385 | +24,379 | 0.29% | 103,779,617 |
| 2018-07-25 | 2018-07-23 | 20.142 | 5,322,006 | +81,262 | 0.29% | 107,196,590 |
| 2018-07-24 | 2018-07-20 | 20.819 | 5,240,744 | +19,947 | 0.29% | 109,106,836 |
| 2018-07-23 | 2018-07-19 | 20.250 | 5,220,797 | -7,388 | 0.28% | 105,723,390 |
| 2018-07-20 | 2018-07-18 | 20.494 | 5,228,185 | -29,550 | 0.28% | 107,146,873 |
| 2018-07-19 | 2018-07-17 | 20.900 | 5,257,735 | -27,334 | 0.29% | 109,887,595 |
| 2018-07-18 | 2018-07-16 | 21.090 | 5,285,069 | +199,463 | 0.29% | 111,460,451 |
| 2018-07-17 | 2018-07-13 | 21.279 | 5,085,606 | -739 | 0.28% | 108,217,609 |
| 2018-07-16 | 2018-07-12 | 21.171 | 5,086,345 | -10,342 | 0.28% | 107,682,528 |
| 2018-07-13 | 2018-07-11 | 20.413 | 5,096,687 | -78,308 | 0.28% | 104,037,998 |
| 2018-07-12 | 2018-07-10 | 20.169 | 5,174,995 | +50,235 | 0.28% | 104,375,576 |
| 2018-07-11 | 2018-07-09 | 20.575 | 5,124,760 | -20,685 | 0.28% | 105,443,497 |
| 2018-07-10 | 2018-07-06 | 20.250 | 5,145,445 | -1,080,052 | 0.28% | 104,197,480 |
| 2018-07-09 | 2018-07-05 | 19.628 | 6,225,497 | +4,433 | 0.34% | 122,192,545 |
| 2018-07-06 | 2018-07-04 | 20.034 | 6,221,064 | -250,437 | 0.34% | 124,631,857 |
| 2018-07-05 | 2018-07-03 | 20.196 | 6,471,501 | -333,176 | 0.35% | 130,700,283 |
| 2018-07-04 | 2018-06-29 | 21.225 | 6,804,677 | +185,426 | 0.37% | 144,429,615 |
| 2018-07-03 | 2018-06-28 | 20.738 | 6,619,251 | -723,974 | 0.36% | 137,268,313 |
| 2018-06-29 | 2018-06-27 | 22.525 | 7,343,225 | -251,914 | 0.40% | 165,402,793 |
| 2018-06-28 | 2018-06-26 | 23.364 | 7,595,139 | -24,379 | 0.41% | 177,451,305 |
| 2018-06-27 | 2018-06-25 | 23.147 | 7,619,518 | -146,272 | 0.41% | 176,370,640 |
| 2018-06-25 | 2018-06-21 | 23.635 | 7,765,790 | -739 | 0.42% | 183,540,776 |
| 2018-06-22 | 2018-06-20 | 23.905 | 7,766,529 | -8,126 | 0.42% | 185,660,856 |
| 2018-06-21 | 2018-06-19 | 24.284 | 7,774,655 | -73,875 | 0.42% | 188,801,850 |
| 2018-06-20 | 2018-06-15 | 24.636 | 7,848,530 | -35,460 | 0.43% | 193,358,110 |
| 2018-06-19 | 2018-06-14 | 24.393 | 7,883,990 | +26,595 | 0.43% | 192,310,737 |
| 2018-06-15 | 2018-06-13 | 24.907 | 7,857,395 | -29,550 | 0.43% | 195,703,724 |
| 2018-06-14 | 2018-06-12 | 24.501 | 7,886,945 | +28,072 | 0.43% | 193,236,903 |
| 2018-06-13 | 2018-06-11 | 24.257 | 7,858,873 | -5,171 | 0.43% | 190,634,262 |
| 2018-06-12 | 2018-06-08 | 24.230 | 7,864,044 | +25,856 | 0.43% | 190,546,794 |
| 2018-06-11 | 2018-06-07 | 24.826 | 7,838,188 | +95,299 | 0.43% | 194,588,732 |
| 2018-06-08 | 2018-06-06 | 25.503 | 7,742,889 | +16,253 | 0.42% | 197,463,401 |
| 2018-06-07 | 2018-06-05 | 26.044 | 7,726,636 | -30,289 | 0.42% | 201,232,537 |
| 2018-06-06 | 2018-06-04 | 25.692 | 7,756,925 | +38,415 | 0.42% | 199,291,365 |
| 2018-06-05 | 2018-06-01 | 25.719 | 7,718,510 | +37,676 | 0.42% | 198,513,366 |
| 2018-06-04 | 2018-05-31 | 25.584 | 7,680,834 | -389,321 | 0.42% | 196,504,665 |
| 2018-06-01 | 2018-05-30 | 24.257 | 8,070,155 | +260,040 | 0.44% | 195,759,372 |
| 2018-05-31 | 2018-05-29 | 24.690 | 7,810,115 | +21,424 | 0.43% | 192,834,592 |
| 2018-05-30 | 2018-05-28 | 24.988 | 7,788,691 | -119,678 | 0.42% | 194,625,102 |
| 2018-05-29 | 2018-05-25 | 24.095 | 7,908,369 | +104,903 | 0.43% | 190,550,288 |
| 2018-05-28 | 2018-05-24 | 24.420 | 7,803,466 | -35,460 | 0.42% | 190,557,812 |
| 2018-05-25 | 2018-05-23 | 23.851 | 7,838,926 | -486,098 | 0.43% | 186,967,082 |
| 2018-05-24 | 2018-05-21 | 23.932 | 8,325,024 | -96,037 | 0.45% | 199,237,203 |
| 2018-05-23 | 2018-05-18 | 23.770 | 8,421,061 | -6,649 | 0.46% | 200,167,703 |
| 2018-05-21 | 2018-05-17 | 24.122 | 8,427,710 | -262,995 | 0.46% | 203,291,848 |
| 2018-05-18 | 2018-05-16 | 24.636 | 8,690,705 | -193,552 | 0.47% | 214,106,118 |
| 2018-05-17 | 2018-05-15 | 25.096 | 8,884,257 | -228,274 | 0.48% | 222,963,372 |
| 2018-05-16 | 2018-05-14 | 25.096 | 9,112,531 | -105,641 | 0.50% | 228,692,241 |
| 2018-05-15 | 2018-05-11 | 24.609 | 9,218,172 | -209,066 | 0.50% | 226,851,350 |
| 2018-05-14 | 2018-05-10 | 24.609 | 9,427,238 | -19,946 | 0.51% | 231,996,285 |
| 2018-05-11 | 2018-05-09 | 24.717 | 9,447,184 | -2,516,182 | 0.51% | 233,510,185 |
| 2018-05-08 | 2018-05-04 | 26.234 | 11,963,366 | +19,946 | 0.65% | 313,841,119 |
| 2018-05-07 | 2018-05-03 | 26.721 | 11,943,420 | +519,341 | 0.65% | 319,138,011 |
| 2018-05-04 | 2018-05-02 | 26.125 | 11,424,079 | +194,292 | 0.62% | 298,456,600 |
| 2018-04-30 | 2018-04-26 | 25.571 | 11,229,787 | +101,502 | 0.61% | 287,159,596 |
| 2018-04-27 | 2018-04-25 | 26.910 | 11,128,285 | -196,928 | 0.61% | 299,461,114 |
| 2018-04-26 | 2018-04-24 | 25.462 | 11,325,213 | +81,260 | 0.62% | 288,362,151 |
| 2018-04-24 | 2018-04-20 | 24.998 | 11,243,953 | -16,837 | 0.62% | 281,071,028 |
| 2018-04-23 | 2018-04-19 | 24.478 | 11,260,790 | +185,946 | 0.62% | 275,646,724 |
| 2018-04-20 | 2018-04-18 | 24.533 | 11,074,844 | +109,811 | 0.61% | 271,700,176 |
| 2018-04-19 | 2018-04-17 | 25.544 | 10,965,033 | -163,252 | 0.60% | 280,089,946 |
| 2018-04-18 | 2018-04-16 | 25.790 | 11,128,285 | +8,053 | 0.61% | 286,996,235 |
| 2018-04-17 | 2018-04-13 | 25.708 | 11,120,232 | +45,388 | 0.61% | 285,877,146 |
| 2018-04-16 | 2018-04-12 | 26.118 | 11,074,844 | -77,600 | 0.61% | 289,248,740 |
| 2018-04-13 | 2018-04-11 | 25.325 | 11,152,444 | -1,115,678 | 0.61% | 282,439,706 |
| 2018-04-12 | 2018-04-10 | 26.008 | 12,268,122 | -334,557 | 0.67% | 319,073,694 |
| 2018-04-11 | 2018-04-09 | 25.926 | 12,602,679 | +192,535 | 0.69% | 326,742,068 |
| 2018-04-04 | 2018-03-29 | 24.342 | 12,410,144 | -100,294 | 0.68% | 302,085,925 |
| 2018-04-03 | 2018-03-28 | 24.233 | 12,510,438 | +97,366 | 0.69% | 303,160,141 |
| 2018-03-29 | 2018-03-27 | 25.681 | 12,413,072 | -2,196 | 0.68% | 318,774,148 |
| 2018-03-28 | 2018-03-26 | 25.544 | 12,415,268 | +452,420 | 0.68% | 317,134,636 |
| 2018-03-27 | 2018-03-23 | 24.096 | 11,962,848 | -680,095 | 0.66% | 288,256,518 |
| 2018-03-26 | 2018-03-22 | 24.943 | 12,642,943 | -219,622 | 0.69% | 315,351,516 |
| 2018-03-23 | 2018-03-21 | 25.079 | 12,862,565 | +322,844 | 0.71% | 322,586,530 |
| 2018-03-22 | 2018-03-20 | 25.954 | 12,539,721 | -72,475 | 0.69% | 325,452,375 |
| 2018-03-21 | 2018-03-19 | 24.069 | 12,612,196 | +30,015 | 0.69% | 303,558,631 |
| 2018-03-20 | 2018-03-16 | 23.495 | 12,582,181 | -16,106 | 0.69% | 295,617,640 |
| 2018-03-19 | 2018-03-15 | 23.386 | 12,598,287 | -1,053,452 | 0.69% | 294,619,324 |
| 2018-03-16 | 2018-03-14 | 22.812 | 13,651,739 | +12,446 | 0.75% | 311,422,809 |
| 2018-03-15 | 2018-03-13 | 23.194 | 13,639,293 | +570,284 | 0.75% | 316,355,592 |
| 2018-03-14 | 2018-03-12 | 23.577 | 13,069,009 | +105,418 | 0.72% | 308,126,761 |
| 2018-03-13 | 2018-03-09 | 24.014 | 12,963,591 | +645,688 | 0.71% | 311,307,914 |
| 2018-03-12 | 2018-03-08 | 22.675 | 12,317,903 | +1,303,821 | 0.68% | 279,312,800 |
| 2018-03-09 | 2018-03-07 | 21.719 | 11,014,082 | +148,611 | 0.60% | 239,216,648 |
| 2018-03-08 | 2018-03-06 | 21.309 | 10,865,471 | +194,731 | 0.60% | 231,536,320 |
| 2018-03-07 | 2018-03-05 | 21.282 | 10,670,740 | +72,475 | 0.59% | 227,095,204 |
| 2018-03-06 | 2018-03-02 | 21.173 | 10,598,265 | +9,517 | 0.58% | 224,394,621 |
| 2018-03-05 | 2018-03-01 | 21.446 | 10,588,748 | +242,316 | 0.58% | 227,085,935 |
| 2018-03-02 | 2018-02-28 | 21.473 | 10,346,432 | -37,336 | 0.57% | 222,171,895 |
| 2018-03-01 | 2018-02-27 | 22.129 | 10,383,768 | +808,208 | 0.57% | 229,781,977 |
| 2018-02-28 | 2018-02-26 | 22.102 | 9,575,560 | +287,705 | 0.53% | 211,635,574 |
| 2018-02-27 | 2018-02-23 | 21.501 | 9,287,855 | +349,930 | 0.51% | 199,694,510 |
| 2018-02-26 | 2018-02-22 | 21.637 | 8,937,925 | +129,577 | 0.49% | 193,391,710 |
| 2018-02-14 | 2018-02-12 | 21.665 | 8,808,348 | +33,676 | 0.48% | 190,828,667 |
| 2018-02-13 | 2018-02-09 | 21.528 | 8,774,672 | -204,981 | 0.48% | 188,900,486 |
| 2018-02-12 | 2018-02-08 | 22.266 | 8,979,653 | +43,925 | 0.49% | 199,936,981 |
| 2018-02-09 | 2018-02-07 | 22.047 | 8,935,728 | -13,178 | 0.49% | 197,005,995 |
| 2018-02-08 | 2018-02-06 | 21.473 | 8,948,906 | +71,743 | 0.49% | 192,162,419 |
| 2018-02-07 | 2018-02-05 | 22.621 | 8,877,163 | +814,797 | 0.49% | 200,807,763 |
| 2018-02-06 | 2018-02-02 | 23.304 | 8,062,366 | +2,310,420 | 0.44% | 187,883,009 |
| 2018-02-05 | 2018-02-01 | 22.703 | 5,751,946 | +685,220 | 0.32% | 130,584,548 |
| 2018-02-02 | 2018-01-31 | 22.921 | 5,066,726 | +23,427 | 0.28% | 116,135,594 |
| 2018-02-01 | 2018-01-30 | 23.031 | 5,043,299 | +153,003 | 0.28% | 116,149,744 |
| 2018-01-31 | 2018-01-29 | 23.194 | 4,890,296 | +283,312 | 0.27% | 113,427,616 |
| 2018-01-30 | 2018-01-26 | 23.714 | 4,606,984 | -279,652 | 0.25% | 109,247,723 |
| 2018-01-29 | 2018-01-25 | 24.369 | 4,886,636 | -143,486 | 0.27% | 119,083,286 |
| 2018-01-26 | 2018-01-24 | 24.697 | 5,030,122 | +221,086 | 0.28% | 124,228,979 |
| 2018-01-25 | 2018-01-23 | 24.752 | 4,809,036 | +81,260 | 0.26% | 119,031,578 |
| 2018-01-24 | 2018-01-22 | 25.435 | 4,727,776 | +418,013 | 0.26% | 120,249,295 |
| 2018-01-23 | 2018-01-19 | 25.407 | 4,309,763 | +5,125 | 0.24% | 109,499,542 |
| 2018-01-22 | 2018-01-18 | 25.107 | 4,304,638 | +889,468 | 0.24% | 108,075,714 |
| 2018-01-19 | 2018-01-17 | 25.325 | 3,415,170 | -143,487 | 0.19% | 86,490,424 |
| 2018-01-18 | 2018-01-16 | 25.571 | 3,558,657 | +37,336 | 0.20% | 90,999,278 |
| 2018-01-17 | 2018-01-15 | 25.134 | 3,521,321 | -216,693 | 0.19% | 88,505,327 |
| 2018-01-16 | 2018-01-12 | 26.118 | 3,738,014 | -81,260 | 0.21% | 97,628,088 |
| 2018-01-15 | 2018-01-11 | 25.954 | 3,819,274 | +48,316 | 0.21% | 99,124,358 |
| 2018-01-12 | 2018-01-10 | 27.265 | 3,770,958 | -35,139 | 0.21% | 102,815,408 |
| 2018-01-11 | 2018-01-09 | 26.500 | 3,806,097 | +8,785 | 0.21% | 100,861,995 |
| 2018-01-10 | 2018-01-08 | 26.008 | 3,797,312 | +2,196 | 0.21% | 98,761,845 |
| 2018-01-09 | 2018-01-05 | 25.954 | 3,795,116 | +20,498 | 0.21% | 98,497,368 |
| 2018-01-08 | 2018-01-04 | 25.926 | 3,774,618 | +183,750 | 0.21% | 97,862,247 |
| 2018-01-05 | 2018-01-03 | 25.243 | 3,590,868 | -25,622 | 0.20% | 90,645,736 |
| 2018-01-04 | 2018-01-02 | 24.888 | 3,616,490 | -179,358 | 0.20% | 90,008,104 |
| 2018-01-03 | 2017-12-29 | 24.888 | 3,795,848 | -5,125 | 0.21% | 94,472,010 |
| 2018-01-02 | 2017-12-28 | 23.768 | 3,800,973 | -72,475 | 0.21% | 90,342,063 |
| 2017-12-29 | 2017-12-27 | 23.905 | 3,873,448 | +34,408 | 0.21% | 92,593,766 |
| 2017-12-28 | 2017-12-22 | 24.560 | 3,839,040 | +95,901 | 0.21% | 94,288,406 |
| 2017-12-27 | 2017-12-21 | 24.096 | 3,743,139 | -8,053 | 0.21% | 90,194,594 |
| 2017-12-22 | 2017-12-20 | 23.768 | 3,751,192 | -36,603 | 0.21% | 89,158,861 |
| 2017-12-20 | 2017-12-18 | 23.358 | 3,787,795 | +6,588 | 0.21% | 88,476,625 |
| 2017-12-19 | 2017-12-15 | 23.413 | 3,781,207 | +173,502 | 0.21% | 88,529,343 |
| 2017-12-18 | 2017-12-14 | 24.342 | 3,607,705 | +10,249 | 0.20% | 87,818,232 |
| 2017-12-15 | 2017-12-13 | 23.331 | 3,597,456 | +38,799 | 0.20% | 83,932,339 |
| 2017-12-14 | 2017-12-12 | 23.304 | 3,558,657 | +80,528 | 0.20% | 82,929,897 |
| 2017-12-13 | 2017-12-11 | 23.304 | 3,478,129 | -2,196 | 0.19% | 81,053,296 |
| 2017-12-12 | 2017-12-08 | 23.003 | 3,480,325 | -732 | 0.19% | 80,058,576 |
| 2017-12-11 | 2017-12-07 | 21.992 | 3,481,057 | -54,905 | 0.19% | 76,556,661 |
| 2017-12-08 | 2017-12-06 | 21.583 | 3,535,962 | -150,075 | 0.19% | 76,315,130 |
| 2017-12-07 | 2017-12-05 | 21.801 | 3,686,037 | -35,872 | 0.20% | 80,359,745 |
| 2017-12-06 | 2017-12-04 | 21.746 | 3,721,909 | +17,570 | 0.20% | 80,938,432 |
| 2017-12-05 | 2017-12-01 | 21.227 | 3,704,339 | +182,286 | 0.20% | 78,633,518 |
| 2017-12-04 | 2017-11-30 | 22.293 | 3,522,053 | +139,094 | 0.19% | 78,516,695 |
| 2017-12-01 | 2017-11-29 | 22.047 | 3,382,959 | -5,857 | 0.19% | 74,584,097 |
| 2017-11-30 | 2017-11-28 | 21.938 | 3,388,816 | +28,551 | 0.19% | 74,342,900 |
| 2017-11-29 | 2017-11-27 | 21.938 | 3,360,265 | -27,087 | 0.18% | 73,716,556 |
| 2017-11-27 | 2017-11-23 | 21.637 | 3,387,352 | -32,943 | 0.19% | 73,292,828 |
| 2017-11-24 | 2017-11-22 | 21.856 | 3,420,295 | +183,018 | 0.19% | 74,753,154 |
| 2017-11-23 | 2017-11-21 | 22.102 | 3,237,277 | +629,582 | 0.18% | 71,549,129 |
| 2017-11-22 | 2017-11-20 | 21.610 | 2,607,695 | -19,033 | 0.14% | 56,351,988 |
| 2017-11-21 | 2017-11-17 | 21.227 | 2,626,728 | -111,275 | 0.14% | 55,758,629 |
| 2017-11-17 | 2017-11-15 | 20.736 | 2,738,003 | +2,196 | 0.15% | 56,774,283 |
| 2017-11-16 | 2017-11-14 | 21.692 | 2,735,807 | -18,302 | 0.15% | 59,344,698 |
| 2017-11-15 | 2017-11-13 | 21.446 | 2,754,109 | +71,011 | 0.15% | 59,064,529 |
| 2017-11-14 | 2017-11-10 | 21.746 | 2,683,098 | +567,356 | 0.15% | 58,347,946 |
| 2017-11-13 | 2017-11-09 | 20.599 | 2,115,742 | +113,471 | 0.12% | 43,582,287 |
| 2017-11-09 | 2017-11-07 | 20.053 | 2,002,271 | +732 | 0.11% | 40,150,863 |
| 2017-11-08 | 2017-11-06 | 20.080 | 2,001,539 | +8,785 | 0.11% | 40,190,866 |
| 2017-11-07 | 2017-11-03 | 20.080 | 1,992,754 | -1,464 | 0.11% | 40,014,463 |
| 2017-11-06 | 2017-11-02 | 20.080 | 1,994,218 | -732 | 0.11% | 40,043,860 |
| 2017-11-03 | 2017-11-01 | 20.189 | 1,994,950 | +28,551 | 0.11% | 40,276,565 |
| 2017-11-01 | 2017-10-30 | 19.698 | 1,966,399 | -2,196 | 0.11% | 38,733,155 |
| 2017-10-31 | 2017-10-27 | 19.752 | 1,968,595 | -71,743 | 0.11% | 38,883,974 |
| 2017-10-30 | 2017-10-26 | 20.408 | 2,040,338 | -3,661 | 0.11% | 41,638,846 |
| 2017-10-27 | 2017-10-25 | 20.271 | 2,043,999 | +20,498 | 0.11% | 41,434,352 |
| 2017-10-26 | 2017-10-24 | 20.217 | 2,023,501 | +7,321 | 0.11% | 40,908,270 |
| 2017-10-25 | 2017-10-23 | 20.900 | 2,016,180 | -9,517 | 0.11% | 42,137,300 |
| 2017-10-24 | 2017-10-20 | 20.490 | 2,025,697 | -12,445 | 0.11% | 41,506,080 |
| 2017-10-23 | 2017-10-19 | 20.053 | 2,038,142 | -47,585 | 0.11% | 40,870,172 |
| 2017-10-20 | 2017-10-18 | 20.025 | 2,085,727 | +2,196 | 0.11% | 41,767,396 |
| 2017-10-19 | 2017-10-17 | 19.889 | 2,083,531 | +21,230 | 0.11% | 41,438,813 |
| 2017-10-18 | 2017-10-16 | 19.861 | 2,062,301 | +16,838 | 0.11% | 40,960,234 |
| 2017-10-17 | 2017-10-13 | 19.643 | 2,045,463 | -38,800 | 0.11% | 40,178,756 |
| 2017-10-16 | 2017-10-12 | 19.534 | 2,084,263 | +5,125 | 0.11% | 40,713,133 |
| 2017-10-12 | 2017-10-10 | 19.916 | 2,079,138 | -8,785 | 0.11% | 41,408,244 |
| 2017-10-11 | 2017-10-09 | 19.670 | 2,087,923 | -732 | 0.11% | 41,069,833 |
| 2017-09-29 | 2017-09-27 | 18.796 | 2,088,655 | -17,570 | 0.11% | 39,258,266 |
| 2017-09-28 | 2017-09-26 | 18.823 | 2,106,225 | -16,106 | 0.12% | 39,646,052 |
| 2017-09-27 | 2017-09-25 | 18.987 | 2,122,331 | +12,446 | 0.12% | 40,297,109 |
| 2017-09-25 | 2017-09-21 | 18.878 | 2,109,885 | +10,249 | 0.12% | 39,830,228 |
| 2017-09-22 | 2017-09-20 | 19.178 | 2,099,636 | +25,622 | 0.12% | 40,267,724 |
| 2017-09-21 | 2017-09-19 | 19.069 | 2,074,014 | -8,785 | 0.11% | 39,549,689 |
| 2017-09-20 | 2017-09-18 | 18.960 | 2,082,799 | +65,155 | 0.11% | 39,489,606 |
| 2017-09-19 | 2017-09-15 | 18.659 | 2,017,644 | +8,053 | 0.11% | 37,647,939 |
| 2017-09-18 | 2017-09-14 | 18.769 | 2,009,591 | +11,713 | 0.11% | 37,717,281 |
| 2017-09-15 | 2017-09-13 | 18.851 | 1,997,878 | +5,124 | 0.11% | 37,661,189 |
| 2017-09-14 | 2017-09-12 | 19.015 | 1,992,754 | +130,309 | 0.11% | 37,891,247 |
| 2017-09-13 | 2017-09-11 | 18.987 | 1,862,445 | +47,585 | 0.10% | 35,362,603 |
| 2017-09-12 | 2017-09-08 | 19.124 | 1,814,860 | -148,611 | 0.10% | 34,707,005 |
| 2017-09-11 | 2017-09-07 | 19.971 | 1,963,471 | +732 | 0.11% | 39,211,895 |
| 2017-09-08 | 2017-09-06 | 19.889 | 1,962,739 | +5,857 | 0.11% | 39,036,412 |
| 2017-09-07 | 2017-09-05 | 19.861 | 1,956,882 | +24,890 | 0.11% | 38,866,463 |
| 2017-09-06 | 2017-09-04 | 19.561 | 1,931,992 | -12,445 | 0.11% | 37,791,516 |
| 2017-09-05 | 2017-09-01 | 19.743 | 1,944,437 | +5,125 | 0.11% | 38,389,890 |
| 2017-09-04 | 2017-08-31 | 19.882 | 1,939,312 | +7,576 | 0.11% | 38,556,458 |
| 2017-08-30 | 2017-08-28 | 19.605 | 1,931,736 | -101,401 | 0.11% | 37,872,422 |
| 2017-08-28 | 2017-08-24 | 19.909 | 2,033,137 | +110,092 | 0.11% | 40,477,983 |
| 2017-08-25 | 2017-08-22 | 20.296 | 1,923,045 | -73,153 | 0.11% | 39,029,567 |
| 2017-08-24 | 2017-08-21 | 18.225 | 1,996,198 | +134,718 | 0.11% | 36,380,152 |
| 2017-08-22 | 2017-08-18 | 18.225 | 1,861,480 | -80,396 | 0.10% | 33,924,954 |
| 2017-08-21 | 2017-08-17 | 18.225 | 1,941,876 | +171,657 | 0.11% | 35,390,148 |
| 2017-08-18 | 2017-08-16 | 18.501 | 1,770,219 | +17,383 | 0.10% | 32,750,562 |
| 2017-08-17 | 2017-08-15 | 17.949 | 1,752,836 | -18,832 | 0.10% | 31,460,933 |
| 2017-08-16 | 2017-08-14 | 17.866 | 1,771,668 | -724 | 0.10% | 31,652,176 |
| 2017-08-15 | 2017-08-11 | 17.617 | 1,772,392 | -3,621 | 0.10% | 31,224,638 |
| 2017-08-14 | 2017-08-10 | 17.562 | 1,776,013 | -2,898 | 0.10% | 31,190,347 |
| 2017-08-11 | 2017-08-09 | 17.838 | 1,778,911 | -26,074 | 0.10% | 31,732,456 |
| 2017-08-08 | 2017-08-04 | 17.976 | 1,804,985 | +7,243 | 0.10% | 32,446,775 |
| 2017-08-07 | 2017-08-03 | 17.976 | 1,797,742 | -3,622 | 0.10% | 32,316,573 |
| 2017-08-04 | 2017-08-02 | 18.059 | 1,801,364 | +48,580 | 0.10% | 32,530,908 |
| 2017-08-03 | 2017-08-01 | 18.308 | 1,752,784 | -724 | 0.10% | 32,089,199 |
| 2017-07-26 | 2017-07-24 | 18.887 | 1,753,508 | +21,728 | 0.10% | 33,119,274 |
| 2017-07-24 | 2017-07-20 | 17.949 | 1,731,780 | -10,140 | 0.10% | 31,083,007 |
| 2017-07-21 | 2017-07-19 | 18.059 | 1,741,920 | +7,243 | 0.10% | 31,457,406 |
| 2017-07-20 | 2017-07-18 | 17.949 | 1,734,677 | +6,519 | 0.10% | 31,135,004 |
| 2017-07-17 | 2017-07-13 | 18.059 | 1,728,158 | +55,770 | 0.10% | 31,208,877 |
| 2017-07-14 | 2017-07-12 | 17.755 | 1,672,388 | +117,335 | 0.09% | 29,693,745 |
| 2017-07-12 | 2017-07-10 | 17.286 | 1,555,053 | +17,383 | 0.09% | 26,880,447 |
| 2017-07-11 | 2017-07-07 | 17.424 | 1,537,670 | +48,528 | 0.09% | 26,792,266 |
| 2017-07-10 | 2017-07-06 | 17.396 | 1,489,142 | +124,578 | 0.08% | 25,905,598 |
| 2017-07-06 | 2017-07-04 | 17.949 | 1,364,564 | +195,558 | 0.08% | 24,491,998 |
| 2017-07-05 | 2017-07-03 | 18.639 | 1,169,006 | +52,874 | 0.06% | 21,789,008 |
| 2017-07-04 | 2017-06-30 | 18.639 | 1,116,132 | -45,631 | 0.06% | 20,803,494 |
| 2017-06-28 | 2017-06-26 | 18.887 | 1,161,763 | +31,145 | 0.06% | 21,942,727 |
| 2017-06-27 | 2017-06-23 | 18.832 | 1,130,618 | +92,709 | 0.06% | 21,292,037 |
| 2017-06-26 | 2017-06-22 | 18.915 | 1,037,909 | +18,107 | 0.06% | 19,632,102 |
| 2017-06-21 | 2017-06-19 | 18.639 | 1,019,802 | +183,970 | 0.06% | 19,008,007 |
| 2017-06-20 | 2017-06-16 | 18.749 | 835,832 | -2,173 | 0.05% | 15,671,325 |
| 2017-06-19 | 2017-06-15 | 18.943 | 838,005 | -7,967 | 0.05% | 15,874,048 |
| 2017-06-14 | 2017-06-12 | 19.191 | 845,972 | -2,173 | 0.05% | 16,235,204 |
| 2017-06-13 | 2017-06-09 | 19.136 | 848,145 | +725 | 0.05% | 16,230,066 |
| 2017-06-09 | 2017-06-07 | 19.053 | 847,420 | +9,415 | 0.05% | 16,145,993 |
| 2017-06-08 | 2017-06-06 | 18.777 | 838,005 | +17,383 | 0.05% | 15,735,208 |
| 2017-06-07 | 2017-06-05 | 19.412 | 820,622 | +19,556 | 0.05% | 15,929,987 |
| 2017-06-06 | 2017-06-02 | 19.329 | 801,066 | +44,182 | 0.04% | 15,484,005 |
| 2017-06-05 | 2017-06-01 | 19.053 | 756,884 | -7,243 | 0.04% | 14,421,000 |
| 2017-06-02 | 2017-05-31 | 19.081 | 764,127 | -21,004 | 0.04% | 14,580,101 |
| 2017-05-26 | 2017-05-24 | 19.302 | 785,131 | -17,383 | 0.04% | 15,154,313 |
| 2017-05-25 | 2017-05-23 | 19.246 | 802,514 | -2,898 | 0.04% | 15,445,513 |
| 2017-05-24 | 2017-05-22 | 19.329 | 805,412 | -10,140 | 0.04% | 15,568,010 |
| 2017-05-23 | 2017-05-19 | 19.164 | 815,552 | +296,960 | 0.05% | 15,628,888 |
| 2017-05-22 | 2017-05-18 | 19.053 | 518,592 | -78,948 | 0.03% | 9,880,794 |
| 2017-05-19 | 2017-05-17 | 19.191 | 597,540 | +28,247 | 0.03% | 11,467,500 |
| 2017-05-18 | 2017-05-16 | 19.274 | 569,293 | +13,762 | 0.03% | 10,972,566 |
| 2017-05-17 | 2017-05-15 | 19.274 | 555,531 | +5,070 | 0.03% | 10,707,317 |
| 2017-05-16 | 2017-05-12 | 19.523 | 550,461 | -13,037 | 0.03% | 10,746,398 |
| 2017-05-15 | 2017-05-11 | 19.329 | 563,498 | -28,972 | 0.03% | 10,891,993 |
| 2017-05-12 | 2017-05-10 | 19.191 | 592,470 | -3,621 | 0.03% | 11,370,200 |
| 2017-05-10 | 2017-05-08 | 19.191 | 596,091 | -252,778 | 0.03% | 11,439,692 |
| 2017-05-09 | 2017-05-05 | 18.639 | 848,869 | -40,560 | 0.05% | 15,822,001 |
| 2017-05-08 | 2017-05-04 | 18.418 | 889,429 | +2,897 | 0.05% | 16,381,515 |
| 2017-05-05 | 2017-05-02 | 18.943 | 886,532 | -307,099 | 0.05% | 16,793,278 |
| 2017-05-04 | 2017-04-28 | 18.556 | 1,193,631 | -23,902 | 0.07% | 22,149,112 |
| 2017-05-02 | 2017-04-27 | 18.407 | 1,217,533 | -108,644 | 0.07% | 22,411,618 |
| 2017-04-28 | 2017-04-26 | 18.826 | 1,326,177 | +12,445 | 0.07% | 24,966,277 |
| 2017-04-26 | 2017-04-24 | 18.631 | 1,313,732 | +3,585 | 0.07% | 24,475,511 |
| 2017-04-25 | 2017-04-21 | 18.854 | 1,310,147 | +20,079 | 0.07% | 24,701,041 |
| 2017-04-24 | 2017-04-20 | 18.658 | 1,290,068 | -584,439 | 0.07% | 24,070,618 |
| 2017-04-21 | 2017-04-19 | 18.575 | 1,874,507 | +48,046 | 0.11% | 34,818,481 |
| 2017-04-20 | 2017-04-18 | 19.300 | 1,826,461 | -20,079 | 0.10% | 35,250,479 |
| 2017-04-19 | 2017-04-13 | 19.160 | 1,846,540 | +57,368 | 0.10% | 35,380,501 |
| 2017-04-18 | 2017-04-12 | 19.216 | 1,789,172 | +5,020 | 0.10% | 34,381,106 |
| 2017-04-13 | 2017-04-11 | 19.160 | 1,784,152 | -2,151 | 0.10% | 34,185,120 |
| 2017-04-10 | 2017-04-06 | 19.523 | 1,786,303 | +5,019 | 0.10% | 34,873,994 |
| 2017-04-07 | 2017-04-05 | 20.164 | 1,781,284 | -180,709 | 0.10% | 35,918,649 |
| 2017-03-31 | 2017-03-29 | 19.244 | 1,961,993 | -7,172 | 0.11% | 37,756,790 |
| 2017-03-30 | 2017-03-28 | 18.770 | 1,969,165 | +25,816 | 0.11% | 36,961,169 |
| 2017-03-29 | 2017-03-27 | 20.025 | 1,943,349 | -35,855 | 0.11% | 38,915,604 |
| 2017-03-28 | 2017-03-24 | 19.523 | 1,979,204 | +388,670 | 0.11% | 38,640,001 |
| 2017-03-24 | 2017-03-22 | 18.435 | 1,590,534 | +103,263 | 0.09% | 29,321,956 |
| 2017-03-23 | 2017-03-21 | 18.631 | 1,487,271 | +276,084 | 0.08% | 27,708,633 |
| 2017-03-22 | 2017-03-20 | 19.049 | 1,211,187 | +268,197 | 0.07% | 23,071,744 |
| 2017-03-21 | 2017-03-17 | 18.352 | 942,990 | +397,992 | 0.05% | 17,305,395 |
| 2017-03-17 | 2017-03-15 | 17.961 | 544,998 | -6,454 | 0.03% | 9,788,797 |
| 2017-03-16 | 2017-03-14 | 18.045 | 551,452 | +6,454 | 0.03% | 9,950,858 |
| 2017-03-15 | 2017-03-13 | 18.017 | 544,998 | +18,644 | 0.03% | 9,819,197 |
| 2017-03-13 | 2017-03-09 | 17.961 | 526,354 | +20,796 | 0.03% | 9,453,929 |
| 2017-03-10 | 2017-03-08 | 18.296 | 505,558 | -717 | 0.03% | 9,249,609 |
| 2017-03-09 | 2017-03-07 | 17.905 | 506,275 | +17,928 | 0.03% | 9,065,046 |
| 2017-03-08 | 2017-03-06 | 17.822 | 488,347 | +2,868 | 0.03% | 8,703,179 |
| 2017-03-07 | 2017-03-03 | 17.905 | 485,479 | -28,684 | 0.03% | 8,692,686 |
| 2017-03-06 | 2017-03-02 | 17.933 | 514,163 | -5,737 | 0.03% | 9,220,624 |
| 2017-03-03 | 2017-03-01 | 17.989 | 519,900 | -5,736 | 0.03% | 9,352,507 |
| 2017-03-02 | 2017-02-28 | 17.626 | 525,636 | -2,152 | 0.03% | 9,265,113 |
| 2017-03-01 | 2017-02-27 | 17.626 | 527,788 | +16,494 | 0.03% | 9,303,045 |
| 2017-02-28 | 2017-02-24 | 17.877 | 511,294 | -7,171 | 0.03% | 9,140,654 |
| 2017-02-27 | 2017-02-23 | 17.738 | 518,465 | +2,151 | 0.03% | 9,196,553 |
| 2017-02-24 | 2017-02-22 | 18.268 | 516,314 | +7,888 | 0.03% | 9,431,999 |
| 2017-02-23 | 2017-02-21 | 18.129 | 508,426 | +7,171 | 0.03% | 9,217,001 |
| 2017-02-22 | 2017-02-20 | 17.794 | 501,255 | -17,927 | 0.03% | 8,919,241 |
| 2017-02-21 | 2017-02-17 | 17.292 | 519,182 | +52,348 | 0.03% | 8,977,592 |
| 2017-02-16 | 2017-02-14 | 18.017 | 466,834 | +160,631 | 0.03% | 8,410,920 |
| 2017-02-15 | 2017-02-13 | 18.770 | 306,203 | +35,855 | 0.02% | 5,747,421 |
| 2017-02-14 | 2017-02-10 | 18.603 | 270,348 | +3,586 | 0.02% | 5,029,184 |
| 2017-02-13 | 2017-02-09 | 18.686 | 266,762 | +12,908 | 0.01% | 4,984,795 |
| 2017-02-10 | 2017-02-08 | 18.407 | 253,854 | +5,019 | 0.01% | 4,672,792 |
| 2017-02-09 | 2017-02-07 | 18.268 | 248,835 | +4,303 | 0.01% | 4,545,705 |
| 2017-02-08 | 2017-02-06 | 18.240 | 244,532 | -67,408 | 0.01% | 4,460,278 |
| 2017-02-07 | 2017-02-03 | 17.236 | 311,940 | +151,309 | 0.02% | 5,376,604 |
| 2017-01-26 | 2017-01-24 | 17.710 | 160,631 | -6,454 | 0.01% | 2,844,799 |
| 2017-01-25 | 2017-01-23 | 18.156 | 167,085 | +5,020 | 0.01% | 3,033,661 |
| 2017-01-24 | 2017-01-20 | 17.822 | 162,065 | +7,171 | 0.01% | 2,888,276 |
| 2017-01-20 | 2017-01-18 | 18.240 | 154,894 | -105,414 | 0.01% | 2,825,276 |
| 2017-01-19 | 2017-01-17 | 17.766 | 260,308 | +32,269 | 0.01% | 4,624,614 |
| 2017-01-10 | 2017-01-06 | 16.846 | 228,039 | +2,869 | 0.01% | 3,841,445 |
| 2017-01-09 | 2017-01-05 | 16.929 | 225,170 | +5,019 | 0.01% | 3,811,955 |
| 2017-01-05 | 2017-01-03 | 16.734 | 220,151 | +31,553 | 0.01% | 3,684,007 |
| 2017-01-04 | 2016-12-30 | 17.124 | 188,598 | +8,605 | 0.01% | 3,229,639 |
| 2017-01-03 | 2016-12-29 | 16.985 | 179,993 | +7,171 | 0.01% | 3,057,183 |
| 2016-12-29 | 2016-12-23 | 16.455 | 172,822 | +717 | 0.01% | 2,843,803 |
| 2016-12-22 | 2016-12-20 | 16.567 | 172,105 | -717 | 0.01% | 2,851,205 |
| 2016-12-21 | 2016-12-19 | 16.678 | 172,822 | +4,303 | 0.01% | 2,882,363 |
| 2016-12-19 | 2016-12-15 | 16.706 | 168,519 | +717 | 0.01% | 2,815,297 |
| 2016-12-16 | 2016-12-14 | 16.846 | 167,802 | +42,309 | 0.01% | 2,826,719 |
| 2016-12-15 | 2016-12-13 | 17.013 | 125,493 | +717 | 0.01% | 2,135,000 |
| 2016-12-14 | 2016-12-12 | 16.873 | 124,776 | +42,309 | 0.01% | 2,105,402 |
| 2016-12-13 | 2016-12-09 | 17.292 | 82,467 | -10,039 | 0.00% | 1,426,003 |
| 2016-12-12 | 2016-12-08 | 17.320 | 92,506 | +75,296 | 0.01% | 1,602,175 |
| 2016-12-08 | 2016-12-06 | 16.929 | 17,210 | +7,171 | 0.00% | 291,352 |
| 2016-12-07 | 2016-12-05 | 17.041 | 10,039 | +10,039 | 0.00% | 171,072 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy