History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 21,000 | +0 | 0.00% | 292,320 |
| 2025-10-13 | 2025-10-09 | 13.850 | 21,000 | +0 | 0.00% | 290,850 |
| 2025-10-10 | 2025-10-08 | 14.100 | 21,000 | +0 | 0.00% | 296,100 |
| 2025-10-09 | 2025-10-06 | 14.100 | 21,000 | +0 | 0.00% | 296,100 |
| 2025-10-08 | 2025-10-03 | 14.110 | 21,000 | +0 | 0.00% | 296,310 |
| 2025-10-06 | 2025-10-02 | 14.050 | 21,000 | -4,000 | 0.00% | 295,050 |
| 2025-10-03 | 2025-09-30 | 13.990 | 25,000 | +4,000 | 0.00% | 349,750 |
| 2025-09-15 | 2025-09-11 | 14.940 | 21,000 | -2,000 | 0.00% | 313,740 |
| 2025-09-10 | 2025-09-08 | 14.380 | 23,000 | -10,000 | 0.00% | 330,740 |
| 2025-08-29 | 2025-08-27 | 13.467 | 33,000 | -2,526 | 0.00% | 444,425 |
| 2025-08-21 | 2025-08-19 | 14.136 | 35,526 | +2,961 | 0.00% | 502,204 |
| 2025-08-05 | 2025-08-01 | 13.174 | 32,565 | -1,974 | 0.00% | 428,997 |
| 2025-05-27 | 2025-05-23 | 10.417 | 34,539 | -2,960 | 0.00% | 359,801 |
| 2025-05-26 | 2025-05-22 | 9.191 | 37,499 | +2,960 | 0.00% | 344,656 |
| 2025-05-19 | 2025-05-15 | 8.289 | 34,539 | +1,974 | 0.00% | 286,301 |
| 2025-04-28 | 2025-04-24 | 8.960 | 32,565 | +485 | 0.00% | 291,772 |
| 2025-03-20 | 2025-03-18 | 8.682 | 32,080 | -8,750 | 0.00% | 278,517 |
| 2025-03-18 | 2025-03-14 | 8.672 | 40,830 | -1,944 | 0.00% | 354,063 |
| 2025-03-17 | 2025-03-13 | 8.723 | 42,774 | -1,944 | 0.00% | 373,121 |
| 2025-03-11 | 2025-03-07 | 8.075 | 44,718 | +2,916 | 0.00% | 361,099 |
| 2025-03-10 | 2025-03-06 | 8.188 | 41,802 | +3,889 | 0.00% | 342,282 |
| 2025-02-10 | 2025-02-06 | 7.787 | 37,913 | -3,889 | 0.00% | 295,228 |
| 2025-02-04 | 2025-01-28 | 7.221 | 41,802 | +972 | 0.00% | 301,862 |
| 2025-02-03 | 2025-01-24 | 7.273 | 40,830 | -972 | 0.00% | 296,943 |
| 2025-01-27 | 2025-01-23 | 7.211 | 41,802 | +2,917 | 0.00% | 301,432 |
| 2025-01-22 | 2025-01-20 | 7.386 | 38,885 | -3,889 | 0.00% | 287,198 |
| 2025-01-16 | 2025-01-14 | 7.304 | 42,774 | +2,917 | 0.00% | 312,401 |
| 2025-01-13 | 2025-01-09 | 7.458 | 39,857 | +1,944 | 0.00% | 297,246 |
| 2025-01-09 | 2025-01-07 | 7.499 | 37,913 | -4,861 | 0.00% | 284,308 |
| 2025-01-08 | 2025-01-06 | 7.293 | 42,774 | -4,861 | 0.00% | 311,961 |
| 2024-12-16 | 2024-12-12 | 7.921 | 47,635 | +973 | 0.00% | 377,304 |
| 2024-12-12 | 2024-12-10 | 7.952 | 46,662 | +3,888 | 0.00% | 371,037 |
| 2024-11-29 | 2024-11-27 | 7.972 | 42,774 | -1,944 | 0.00% | 341,001 |
| 2024-11-04 | 2024-10-31 | 8.013 | 44,718 | -3,889 | 0.00% | 358,339 |
| 2024-10-29 | 2024-10-25 | 8.476 | 48,607 | +5,833 | 0.00% | 412,003 |
| 2024-10-25 | 2024-10-23 | 8.744 | 42,774 | +1,944 | 0.00% | 374,001 |
| 2024-10-21 | 2024-10-17 | 8.548 | 40,830 | -7,777 | 0.00% | 349,023 |
| 2024-10-10 | 2024-10-08 | 9.639 | 48,607 | -2,916 | 0.00% | 468,503 |
| 2024-10-09 | 2024-10-07 | 10.204 | 51,523 | +2,916 | 0.00% | 525,759 |
| 2024-10-08 | 2024-10-04 | 10.307 | 48,607 | +2,917 | 0.00% | 501,003 |
| 2024-10-07 | 2024-10-03 | 9.690 | 45,690 | -6,805 | 0.00% | 442,737 |
| 2024-10-04 | 2024-10-02 | 9.834 | 52,495 | -4,861 | 0.00% | 516,238 |
| 2024-10-03 | 2024-09-30 | 9.207 | 57,356 | +972 | 0.00% | 528,051 |
| 2024-10-02 | 2024-09-27 | 8.589 | 56,384 | -3,888 | 0.00% | 484,302 |
| 2024-09-30 | 2024-09-26 | 8.363 | 60,272 | +972 | 0.00% | 504,058 |
| 2024-09-27 | 2024-09-25 | 8.209 | 59,300 | +1,944 | 0.00% | 486,779 |
| 2024-09-24 | 2024-09-20 | 8.044 | 57,356 | +3,889 | 0.00% | 461,381 |
| 2024-09-23 | 2024-09-19 | 7.818 | 53,467 | +1,944 | 0.00% | 417,997 |
| 2024-09-17 | 2024-09-13 | 7.705 | 51,523 | +8,749 | 0.00% | 396,969 |
| 2024-09-16 | 2024-09-12 | 7.386 | 42,774 | -972 | 0.00% | 315,921 |
| 2024-09-13 | 2024-09-11 | 7.170 | 43,746 | -972 | 0.00% | 313,650 |
| 2024-09-10 | 2024-09-05 | 7.324 | 44,718 | +1,944 | 0.00% | 327,519 |
| 2024-09-09 | 2024-09-04 | 7.304 | 42,774 | -972 | 0.00% | 312,401 |
| 2024-08-29 | 2024-08-27 | 7.569 | 43,746 | +998 | 0.00% | 331,102 |
| 2024-08-28 | 2024-08-26 | 7.432 | 42,748 | -1,900 | 0.00% | 317,699 |
| 2024-08-27 | 2024-08-23 | 7.285 | 44,648 | +950 | 0.00% | 325,239 |
| 2024-08-26 | 2024-08-22 | 7.474 | 43,698 | -5,700 | 0.00% | 326,599 |
| 2024-08-23 | 2024-08-21 | 7.442 | 49,398 | -2,850 | 0.00% | 367,641 |
| 2024-08-22 | 2024-08-20 | 7.474 | 52,248 | +5,700 | 0.00% | 390,502 |
| 2024-08-20 | 2024-08-16 | 7.611 | 46,548 | +3,800 | 0.00% | 354,270 |
| 2024-08-19 | 2024-08-15 | 7.000 | 42,748 | +1,900 | 0.00% | 299,249 |
| 2024-07-22 | 2024-07-18 | 7.106 | 40,848 | -14,250 | 0.00% | 290,248 |
| 2024-07-02 | 2024-06-27 | 6.916 | 55,098 | -3,799 | 0.00% | 381,062 |
| 2024-06-11 | 2024-06-06 | 7.590 | 58,897 | +1,899 | 0.00% | 447,016 |
| 2024-06-05 | 2024-06-03 | 7.200 | 56,998 | -7,599 | 0.00% | 410,403 |
| 2024-06-03 | 2024-05-30 | 7.306 | 64,597 | +4,750 | 0.00% | 471,918 |
| 2024-05-24 | 2024-05-22 | 7.137 | 59,847 | +4,749 | 0.00% | 427,137 |
| 2024-05-17 | 2024-05-14 | 7.853 | 55,098 | +4,750 | 0.00% | 432,683 |
| 2024-05-13 | 2024-05-09 | 7.910 | 50,348 | +5,260 | 0.00% | 398,245 |
| 2024-05-10 | 2024-05-08 | 7.793 | 45,088 | -2,818 | 0.00% | 351,359 |
| 2024-05-09 | 2024-05-07 | 7.931 | 47,906 | +4,697 | 0.00% | 379,949 |
| 2024-05-06 | 2024-05-02 | 7.857 | 43,209 | +2,818 | 0.00% | 339,476 |
| 2024-04-09 | 2024-04-05 | 8.091 | 40,391 | +9,393 | 0.00% | 326,796 |
| 2024-04-05 | 2024-04-02 | 8.038 | 30,998 | +9,393 | 0.00% | 249,149 |
| 2024-04-03 | 2024-03-28 | 8.751 | 21,605 | +5,636 | 0.00% | 189,062 |
| 2024-02-23 | 2024-02-21 | 13.541 | 15,969 | +1,879 | 0.00% | 216,244 |
| 2024-02-22 | 2024-02-20 | 13.052 | 14,090 | -3,757 | 0.00% | 183,900 |
| 2024-02-21 | 2024-02-19 | 12.583 | 17,847 | +3,757 | 0.00% | 224,575 |
| 2024-02-20 | 2024-02-16 | 12.818 | 14,090 | -3,757 | 0.00% | 180,600 |
| 2024-01-29 | 2024-01-25 | 12.860 | 17,847 | +3,757 | 0.00% | 229,515 |
| 2024-01-24 | 2024-01-22 | 12.072 | 14,090 | -1,879 | 0.00% | 170,100 |
| 2024-01-23 | 2024-01-19 | 12.477 | 15,969 | +1,879 | 0.00% | 199,244 |
| 2024-01-19 | 2024-01-17 | 12.690 | 14,090 | -1,879 | 0.00% | 178,800 |
| 2024-01-15 | 2024-01-11 | 13.903 | 15,969 | +1,879 | 0.00% | 222,024 |
| 2023-12-29 | 2023-12-27 | 14.159 | 14,090 | +1,879 | 0.00% | 199,499 |
| 2023-11-01 | 2023-10-30 | 13.584 | 12,211 | -6,576 | 0.00% | 165,875 |
| 2023-10-12 | 2023-10-10 | 12.732 | 18,787 | +4,697 | 0.00% | 239,204 |
| 2023-09-26 | 2023-09-22 | 12.434 | 14,090 | -1,879 | 0.00% | 175,200 |
| 2023-09-11 | 2023-09-06 | 12.595 | 15,969 | +474 | 0.00% | 201,135 |
| 2023-09-05 | 2023-08-31 | 12.420 | 15,495 | +1,823 | 0.00% | 192,444 |
| 2023-08-09 | 2023-08-07 | 12.749 | 13,672 | +1,823 | 0.00% | 174,303 |
| 2023-08-02 | 2023-07-31 | 14.373 | 11,849 | -911 | 0.00% | 170,302 |
| 2023-06-15 | 2023-06-13 | 13.605 | 12,760 | -1,823 | 0.00% | 173,596 |
| 2023-06-12 | 2023-06-08 | 13.166 | 14,583 | +911 | 0.00% | 191,998 |
| 2023-05-22 | 2023-05-18 | 13.473 | 13,672 | +912 | 0.00% | 184,204 |
| 2023-05-17 | 2023-05-15 | 14.307 | 12,760 | -912 | 0.00% | 182,556 |
| 2023-05-03 | 2023-04-28 | 14.571 | 13,672 | +289 | 0.00% | 199,209 |
| 2023-04-13 | 2023-04-11 | 14.884 | 13,383 | -892 | 0.00% | 199,198 |
| 2023-04-12 | 2023-04-06 | 14.122 | 14,275 | -1,785 | 0.00% | 201,595 |
| 2023-04-11 | 2023-04-04 | 13.450 | 16,060 | +1,785 | 0.00% | 216,003 |
| 2023-03-21 | 2023-03-17 | 14.077 | 14,275 | -1,785 | 0.00% | 200,955 |
| 2023-03-03 | 2023-03-01 | 14.234 | 16,060 | -892 | 0.00% | 228,603 |
| 2023-03-02 | 2023-02-28 | 13.226 | 16,952 | +892 | 0.00% | 224,200 |
| 2023-02-23 | 2023-02-21 | 13.988 | 16,060 | +1,785 | 0.00% | 224,643 |
| 2023-02-20 | 2023-02-16 | 14.526 | 14,275 | +892 | 0.00% | 207,355 |
| 2023-02-15 | 2023-02-13 | 15.153 | 13,383 | +892 | 0.00% | 202,798 |
| 2023-02-14 | 2023-02-10 | 15.041 | 12,491 | +1,784 | 0.00% | 187,881 |
| 2023-02-13 | 2023-02-09 | 15.221 | 10,707 | -2,676 | 0.00% | 162,967 |
| 2023-02-10 | 2023-02-08 | 15.176 | 13,383 | -7,138 | 0.00% | 203,098 |
| 2023-02-08 | 2023-02-06 | 14.952 | 20,521 | +8,922 | 0.00% | 306,823 |
| 2023-02-06 | 2023-02-02 | 15.557 | 11,599 | -8,922 | 0.00% | 180,444 |
| 2023-02-03 | 2023-02-01 | 15.467 | 20,521 | +8,922 | 0.00% | 317,403 |
| 2023-01-30 | 2023-01-26 | 15.893 | 11,599 | -892 | 0.00% | 184,344 |
| 2023-01-27 | 2023-01-20 | 15.602 | 12,491 | -8,922 | 0.00% | 194,881 |
| 2023-01-20 | 2023-01-18 | 15.512 | 21,413 | +8,922 | 0.00% | 332,160 |
| 2023-01-17 | 2023-01-13 | 15.333 | 12,491 | -5,353 | 0.00% | 191,521 |
| 2023-01-16 | 2023-01-12 | 14.907 | 17,844 | +4,461 | 0.00% | 265,997 |
| 2023-01-10 | 2023-01-06 | 14.593 | 13,383 | -892 | 0.00% | 195,298 |
| 2023-01-09 | 2023-01-05 | 14.458 | 14,275 | +892 | 0.00% | 206,395 |
| 2022-12-13 | 2022-12-09 | 14.795 | 13,383 | +892 | 0.00% | 197,998 |
| 2022-12-09 | 2022-12-07 | 15.691 | 12,491 | -7,138 | 0.00% | 196,001 |
| 2022-12-05 | 2022-12-01 | 12.710 | 19,629 | -1,784 | 0.00% | 249,485 |
| 2022-11-16 | 2022-11-14 | 11.612 | 21,413 | -8,922 | 0.00% | 248,640 |
| 2022-11-15 | 2022-11-11 | 10.894 | 30,335 | +5,353 | 0.00% | 330,479 |
| 2022-11-14 | 2022-11-10 | 10.199 | 24,982 | +3,569 | 0.00% | 254,801 |
| 2022-11-07 | 2022-11-03 | 10.334 | 21,413 | -1,784 | 0.00% | 221,280 |
| 2022-11-04 | 2022-11-02 | 10.625 | 23,197 | -3,569 | 0.00% | 246,475 |
| 2022-11-03 | 2022-11-01 | 10.368 | 26,766 | +8,922 | 0.00% | 277,497 |
| 2022-09-05 | 2022-09-01 | 13.441 | 17,844 | +524 | 0.00% | 239,838 |
| 2022-08-17 | 2022-08-15 | 14.342 | 17,320 | +1,732 | 0.00% | 248,395 |
| 2022-06-10 | 2022-06-08 | 13.118 | 15,588 | -10,393 | 0.00% | 204,476 |
| 2022-06-07 | 2022-06-02 | 12.332 | 25,981 | +1,732 | 0.00% | 320,406 |
| 2022-04-26 | 2022-04-22 | 13.187 | 24,249 | +638 | 0.00% | 319,767 |
| 2022-04-13 | 2022-04-11 | 13.282 | 23,611 | +4,216 | 0.00% | 313,594 |
| 2022-03-17 | 2022-03-15 | 12.333 | 19,395 | +4,216 | 0.00% | 239,198 |
| 2022-03-09 | 2022-03-07 | 15.464 | 15,179 | +843 | 0.00% | 234,723 |
| 2022-02-23 | 2022-02-21 | 16.626 | 14,336 | -843 | 0.00% | 238,348 |
| 2021-12-17 | 2021-12-15 | 14.183 | 15,179 | +8,433 | 0.00% | 215,283 |
| 2021-09-06 | 2021-09-02 | 18.389 | 6,746 | -3,999 | 0.00% | 124,055 |
| 2021-07-28 | 2021-07-26 | 20.519 | 10,745 | -2,480 | 0.00% | 220,474 |
| 2021-07-19 | 2021-07-15 | 23.205 | 13,225 | -8,266 | 0.00% | 306,881 |
| 2021-07-16 | 2021-07-14 | 23.059 | 21,491 | +8,266 | 0.00% | 495,570 |
| 2021-07-14 | 2021-07-12 | 22.987 | 13,225 | +827 | 0.00% | 304,001 |
| 2021-07-09 | 2021-07-07 | 22.696 | 12,398 | -1,654 | 0.00% | 281,391 |
| 2021-07-08 | 2021-07-06 | 22.503 | 14,052 | +827 | 0.00% | 316,211 |
| 2021-07-05 | 2021-06-30 | 24.741 | 13,225 | +2,480 | 0.00% | 327,201 |
| 2021-06-24 | 2021-06-22 | 25.346 | 10,745 | +2,479 | 0.00% | 272,343 |
| 2021-06-04 | 2021-06-02 | 25.346 | 8,266 | -4,132 | 0.00% | 209,510 |
| 2021-06-01 | 2021-05-28 | 23.422 | 12,398 | +4,959 | 0.00% | 290,391 |
| 2021-05-27 | 2021-05-25 | 23.713 | 7,439 | -1,653 | 0.00% | 176,399 |
| 2021-05-26 | 2021-05-24 | 23.713 | 9,092 | -2,480 | 0.00% | 215,596 |
| 2021-05-21 | 2021-05-18 | 22.019 | 11,572 | -826 | 0.00% | 254,804 |
| 2021-05-06 | 2021-05-04 | 22.551 | 12,398 | +3,306 | 0.00% | 279,591 |
| 2021-05-05 | 2021-05-03 | 22.696 | 9,092 | -1,653 | 0.00% | 206,357 |
| 2021-04-29 | 2021-04-27 | 22.680 | 10,745 | +141 | 0.00% | 243,695 |
| 2021-04-27 | 2021-04-23 | 22.312 | 10,604 | -1,632 | 0.00% | 236,597 |
| 2021-04-26 | 2021-04-22 | 21.429 | 12,236 | -8,157 | 0.00% | 262,210 |
| 2021-04-23 | 2021-04-21 | 21.405 | 20,393 | +8,973 | 0.00% | 436,509 |
| 2021-04-21 | 2021-04-19 | 21.233 | 11,420 | +1,632 | 0.00% | 242,484 |
| 2021-04-13 | 2021-04-09 | 20.277 | 9,788 | -4,079 | 0.00% | 198,471 |
| 2021-04-09 | 2021-04-07 | 19.909 | 13,867 | +816 | 0.00% | 276,081 |
| 2021-04-07 | 2021-03-31 | 18.855 | 13,051 | +815 | 0.00% | 246,075 |
| 2021-03-30 | 2021-03-26 | 19.566 | 12,236 | +3,263 | 0.00% | 239,409 |
| 2021-03-22 | 2021-03-18 | 22.361 | 8,973 | +816 | 0.00% | 200,646 |
| 2021-03-18 | 2021-03-16 | 18.732 | 8,157 | -2,447 | 0.00% | 152,800 |
| 2021-03-17 | 2021-03-15 | 17.310 | 10,604 | -163 | 0.00% | 183,558 |
| 2021-03-16 | 2021-03-12 | 17.653 | 10,767 | -14,683 | 0.00% | 190,075 |
| 2021-03-03 | 2021-03-01 | 15.373 | 25,450 | +2,447 | 0.00% | 391,249 |
| 2021-03-01 | 2021-02-25 | 15.005 | 23,003 | -4,078 | 0.00% | 345,171 |
| 2021-02-26 | 2021-02-24 | 14.515 | 27,081 | +4,078 | 0.00% | 393,083 |
| 2021-02-25 | 2021-02-23 | 15.030 | 23,003 | +6,526 | 0.00% | 345,735 |
| 2021-02-24 | 2021-02-22 | 15.667 | 16,477 | +8,157 | 0.00% | 258,153 |
| 2021-02-19 | 2021-02-17 | 18.536 | 8,320 | -12,236 | 0.00% | 154,221 |
| 2021-02-18 | 2021-02-16 | 17.041 | 20,556 | +4,079 | 0.00% | 350,285 |
| 2021-02-17 | 2021-02-11 | 16.942 | 16,477 | -5,710 | 0.00% | 279,161 |
| 2021-02-16 | 2021-02-09 | 16.084 | 22,187 | +4,078 | 0.00% | 356,862 |
| 2021-02-08 | 2021-02-04 | 16.207 | 18,109 | -8,157 | 0.00% | 293,491 |
| 2021-02-05 | 2021-02-03 | 16.207 | 26,266 | +8,157 | 0.00% | 425,690 |
| 2021-02-01 | 2021-01-28 | 13.510 | 18,109 | +164 | 0.00% | 244,649 |
| 2021-01-27 | 2021-01-25 | 14.393 | 17,945 | -4,079 | 0.00% | 258,273 |
| 2021-01-26 | 2021-01-22 | 12.529 | 22,024 | +4,079 | 0.00% | 275,940 |
| 2021-01-25 | 2021-01-21 | 12.848 | 17,945 | +4,894 | 0.00% | 230,554 |
| 2020-08-26 | 2020-08-24 | 12.221 | 13,051 | +313 | 0.00% | 159,501 |
| 2020-08-05 | 2020-08-03 | 12.171 | 12,738 | -1,593 | 0.00% | 155,036 |
| 2020-07-31 | 2020-07-29 | 11.807 | 14,331 | +2,389 | 0.00% | 169,204 |
| 2020-07-15 | 2020-07-13 | 12.962 | 11,942 | -3,981 | 0.00% | 154,798 |
| 2020-07-13 | 2020-07-09 | 12.937 | 15,923 | +3,981 | 0.00% | 206,001 |
| 2020-07-09 | 2020-07-07 | 12.912 | 11,942 | -796 | 0.00% | 154,198 |
| 2020-07-08 | 2020-07-06 | 12.422 | 12,738 | -1,593 | 0.00% | 158,236 |
| 2020-06-30 | 2020-06-26 | 11.958 | 14,331 | +2,389 | 0.00% | 171,365 |
| 2020-06-08 | 2020-06-04 | 11.087 | 11,942 | +185 | 0.00% | 132,407 |
| 2020-06-04 | 2020-06-02 | 11.011 | 11,757 | -3,918 | 0.00% | 129,455 |
| 2020-06-03 | 2020-06-01 | 11.228 | 15,675 | +3,918 | 0.00% | 175,996 |
| 2020-05-08 | 2020-05-06 | 11.713 | 11,757 | -4,702 | 0.00% | 137,706 |
| 2020-05-07 | 2020-05-05 | 11.674 | 16,459 | +4,702 | 0.00% | 192,149 |
| 2020-05-04 | 2020-04-28 | 11.457 | 11,757 | -2,351 | 0.00% | 134,706 |
| 2020-04-28 | 2020-04-24 | 11.802 | 14,108 | +2,351 | 0.00% | 166,502 |
| 2020-04-09 | 2020-04-07 | 11.292 | 11,757 | -4,702 | 0.00% | 132,756 |
| 2020-04-06 | 2020-04-02 | 10.807 | 16,459 | -3,919 | 0.00% | 177,869 |
| 2020-04-03 | 2020-04-01 | 10.080 | 20,378 | +3,919 | 0.00% | 205,401 |
| 2020-03-30 | 2020-03-26 | 10.832 | 16,459 | +4,702 | 0.00% | 178,289 |
| 2020-03-26 | 2020-03-24 | 10.258 | 11,757 | -783 | 0.00% | 120,605 |
| 2020-02-12 | 2020-02-10 | 13.193 | 12,540 | -784 | 0.00% | 165,436 |
| 2020-02-10 | 2020-02-06 | 13.014 | 13,324 | -7,838 | 0.00% | 173,399 |
| 2020-02-07 | 2020-02-05 | 13.269 | 21,162 | +6,270 | 0.00% | 280,804 |
| 2020-02-06 | 2020-02-04 | 13.626 | 14,892 | -3,918 | 0.00% | 202,926 |
| 2020-02-05 | 2020-02-03 | 13.244 | 18,810 | +3,918 | 0.00% | 249,115 |
| 2020-01-31 | 2020-01-29 | 14.111 | 14,892 | -3,135 | 0.00% | 210,146 |
| 2020-01-29 | 2020-01-22 | 15.362 | 18,027 | -1,567 | 0.00% | 276,925 |
| 2020-01-23 | 2020-01-21 | 15.311 | 19,594 | +7,837 | 0.00% | 299,997 |
| 2020-01-21 | 2020-01-17 | 15.362 | 11,757 | +4,703 | 0.00% | 180,608 |
| 2020-01-16 | 2020-01-14 | 14.469 | 7,054 | -7,054 | 0.00% | 102,061 |
| 2020-01-15 | 2020-01-13 | 13.524 | 14,108 | -2,351 | 0.00% | 190,803 |
| 2020-01-14 | 2020-01-10 | 13.116 | 16,459 | -1,568 | 0.00% | 215,879 |
| 2020-01-13 | 2020-01-09 | 12.784 | 18,027 | +1,568 | 0.00% | 230,465 |
| 2020-01-10 | 2020-01-08 | 13.014 | 16,459 | +2,351 | 0.00% | 214,199 |
| 2020-01-06 | 2020-01-02 | 14.188 | 14,108 | +4,703 | 0.00% | 200,163 |
| 2020-01-03 | 2019-12-31 | 14.315 | 9,405 | -1,568 | 0.00% | 134,637 |
| 2019-12-30 | 2019-12-24 | 14.111 | 10,973 | -3,135 | 0.00% | 154,844 |
| 2019-12-20 | 2019-12-18 | 13.831 | 14,108 | +4,703 | 0.00% | 195,123 |
| 2019-12-17 | 2019-12-13 | 14.469 | 9,405 | +1,567 | 0.00% | 136,077 |
| 2019-12-03 | 2019-11-29 | 14.213 | 7,838 | -783 | 0.00% | 111,405 |
| 2019-11-18 | 2019-11-14 | 14.800 | 8,621 | -7,838 | 0.00% | 127,594 |
| 2019-11-14 | 2019-11-12 | 15.362 | 16,459 | -784 | 0.00% | 252,838 |
| 2019-11-11 | 2019-11-07 | 15.336 | 17,243 | +2,351 | 0.00% | 264,442 |
| 2019-10-30 | 2019-10-28 | 13.729 | 14,892 | -83,079 | 0.00% | 204,446 |
| 2019-10-25 | 2019-10-23 | 12.912 | 97,971 | +78,377 | 0.01% | 1,265,001 |
| 2019-10-23 | 2019-10-21 | 13.040 | 19,594 | +3,919 | 0.00% | 255,498 |
| 2019-10-21 | 2019-10-17 | 12.861 | 15,675 | +783 | 0.00% | 201,596 |
| 2019-10-16 | 2019-10-14 | 12.989 | 14,892 | +6,271 | 0.00% | 193,426 |
| 2019-10-15 | 2019-10-11 | 12.504 | 8,621 | -4,703 | 0.00% | 107,795 |
| 2019-10-14 | 2019-10-10 | 12.312 | 13,324 | +5,486 | 0.00% | 164,049 |
| 2019-10-09 | 2019-10-04 | 12.236 | 7,838 | +784 | 0.00% | 95,904 |
| 2019-10-08 | 2019-10-03 | 12.338 | 7,054 | -1,567 | 0.00% | 87,031 |
| 2019-10-04 | 2019-10-02 | 11.751 | 8,621 | +1,567 | 0.00% | 101,305 |
| 2019-10-03 | 2019-09-30 | 11.891 | 7,054 | -784 | 0.00% | 83,881 |
| 2019-09-30 | 2019-09-26 | 11.598 | 7,838 | -2,351 | 0.00% | 90,904 |
| 2019-09-27 | 2019-09-25 | 11.368 | 10,189 | +2,351 | 0.00% | 115,830 |
| 2019-09-26 | 2019-09-24 | 11.789 | 7,838 | -3,919 | 0.00% | 92,404 |
| 2019-09-25 | 2019-09-23 | 11.432 | 11,757 | +3,136 | 0.00% | 134,406 |
| 2019-09-24 | 2019-09-20 | 11.662 | 8,621 | -1,568 | 0.00% | 100,535 |
| 2019-09-19 | 2019-09-17 | 11.521 | 10,189 | -2,351 | 0.00% | 117,390 |
| 2019-09-18 | 2019-09-16 | 11.394 | 12,540 | -5,487 | 0.00% | 142,877 |
| 2019-09-17 | 2019-09-13 | 11.368 | 18,027 | +7,838 | 0.00% | 204,934 |
| 2019-09-16 | 2019-09-12 | 11.483 | 10,189 | -4,703 | 0.00% | 117,000 |
| 2019-09-13 | 2019-09-11 | 11.292 | 14,892 | +4,703 | 0.00% | 168,155 |
| 2019-09-10 | 2019-09-06 | 12.044 | 10,189 | -12,540 | 0.00% | 122,720 |
| 2019-09-09 | 2019-09-05 | 12.516 | 22,729 | +13,324 | 0.00% | 284,487 |
| 2019-09-06 | 2019-09-04 | 11.930 | 9,405 | +784 | 0.00% | 112,198 |
| 2019-09-05 | 2019-09-03 | 12.057 | 8,621 | -7,054 | 0.00% | 103,945 |
| 2019-09-04 | 2019-09-02 | 12.465 | 15,675 | +783 | 0.00% | 195,396 |
| 2019-09-03 | 2019-08-30 | 12.478 | 14,892 | -7,837 | 0.00% | 185,825 |
| 2019-09-02 | 2019-08-29 | 12.956 | 22,729 | +15,675 | 0.00% | 294,478 |
| 2019-08-30 | 2019-08-28 | 12.682 | 7,054 | +149 | 0.00% | 89,461 |
| 2019-08-29 | 2019-08-27 | 13.060 | 6,905 | -7,672 | 0.00% | 90,182 |
| 2019-08-28 | 2019-08-26 | 12.682 | 14,577 | +3,836 | 0.00% | 184,870 |
| 2019-08-26 | 2019-08-22 | 12.304 | 10,741 | -4,603 | 0.00% | 132,161 |
| 2019-08-23 | 2019-08-21 | 11.770 | 15,344 | +5,370 | 0.00% | 180,598 |
| 2019-08-22 | 2019-08-20 | 11.627 | 9,974 | -10,741 | 0.00% | 115,963 |
| 2019-08-20 | 2019-08-16 | 9.163 | 20,715 | +1,535 | 0.00% | 189,813 |
| 2019-08-19 | 2019-08-15 | 8.889 | 19,180 | -3,069 | 0.00% | 170,498 |
| 2019-08-16 | 2019-08-14 | 8.837 | 22,249 | +2,302 | 0.00% | 196,620 |
| 2019-08-15 | 2019-08-13 | 8.915 | 19,947 | +767 | 0.00% | 177,836 |
| 2019-08-09 | 2019-08-07 | 9.111 | 19,180 | -1,535 | 0.00% | 174,748 |
| 2019-08-08 | 2019-08-06 | 8.915 | 20,715 | -767 | 0.00% | 184,683 |
| 2019-08-07 | 2019-08-05 | 9.072 | 21,482 | +2,302 | 0.00% | 194,881 |
| 2019-08-06 | 2019-08-02 | 9.385 | 19,180 | +3,069 | 0.00% | 179,998 |
| 2019-08-02 | 2019-07-31 | 9.828 | 16,111 | -2,302 | 0.00% | 158,336 |
| 2019-08-01 | 2019-07-30 | 9.763 | 18,413 | +1,534 | 0.00% | 179,760 |
| 2019-07-31 | 2019-07-29 | 9.828 | 16,879 | -1,534 | 0.00% | 165,884 |
| 2019-07-30 | 2019-07-26 | 9.854 | 18,413 | +1,534 | 0.00% | 181,440 |
| 2019-07-23 | 2019-07-19 | 10.219 | 16,879 | -2,301 | 0.00% | 172,484 |
| 2019-07-19 | 2019-07-17 | 10.258 | 19,180 | -9,207 | 0.00% | 196,748 |
| 2019-07-18 | 2019-07-16 | 9.984 | 28,387 | -23,016 | 0.00% | 283,423 |
| 2019-07-17 | 2019-07-15 | 9.919 | 51,403 | +3,069 | 0.00% | 509,870 |
| 2019-07-16 | 2019-07-12 | 9.593 | 48,334 | +767 | 0.00% | 463,679 |
| 2019-07-11 | 2019-07-09 | 9.502 | 47,567 | +1,534 | 0.00% | 451,981 |
| 2019-07-10 | 2019-07-08 | 9.776 | 46,033 | -1,534 | 0.00% | 450,005 |
| 2019-07-05 | 2019-07-03 | 9.763 | 47,567 | -7,672 | 0.00% | 464,381 |
| 2019-07-04 | 2019-07-02 | 9.658 | 55,239 | -1,534 | 0.00% | 533,520 |
| 2019-07-02 | 2019-06-27 | 8.981 | 56,773 | -4,604 | 0.00% | 509,856 |
| 2019-06-28 | 2019-06-26 | 8.994 | 61,377 | +4,604 | 0.00% | 552,003 |
| 2019-06-24 | 2019-06-20 | 8.798 | 56,773 | +3,836 | 0.00% | 499,496 |
| 2019-06-20 | 2019-06-18 | 8.212 | 52,937 | -14,577 | 0.00% | 434,697 |
| 2019-06-19 | 2019-06-17 | 8.003 | 67,514 | +7,672 | 0.00% | 540,317 |
| 2019-06-18 | 2019-06-14 | 8.133 | 59,842 | +1,534 | 0.00% | 486,718 |
| 2019-06-13 | 2019-06-11 | 8.694 | 58,308 | +6,138 | 0.00% | 506,921 |
| 2019-06-12 | 2019-06-10 | 8.668 | 52,170 | +2,301 | 0.00% | 452,198 |
| 2019-06-11 | 2019-06-06 | 8.629 | 49,869 | -1,534 | 0.00% | 430,304 |
| 2019-06-10 | 2019-06-05 | 8.407 | 51,403 | -2,302 | 0.00% | 432,150 |
| 2019-06-05 | 2019-06-03 | 8.902 | 53,705 | +2,302 | 0.00% | 478,103 |
| 2019-06-04 | 2019-05-31 | 8.994 | 51,403 | -6,905 | 0.00% | 462,300 |
| 2019-05-31 | 2019-05-29 | 9.046 | 58,308 | -6,138 | 0.00% | 527,441 |
| 2019-05-30 | 2019-05-28 | 9.098 | 64,446 | +6,905 | 0.00% | 586,324 |
| 2019-05-29 | 2019-05-27 | 8.707 | 57,541 | -767 | 0.00% | 501,003 |
| 2019-05-28 | 2019-05-24 | 8.603 | 58,308 | +2,302 | 0.00% | 501,601 |
| 2019-05-27 | 2019-05-23 | 8.485 | 56,006 | -1,535 | 0.00% | 475,228 |
| 2019-05-21 | 2019-05-17 | 8.577 | 57,541 | -5,370 | 0.00% | 493,503 |
| 2019-05-20 | 2019-05-16 | 8.772 | 62,911 | +2,302 | 0.00% | 551,859 |
| 2019-05-16 | 2019-05-14 | 8.603 | 60,609 | -3,837 | 0.00% | 521,396 |
| 2019-05-15 | 2019-05-10 | 8.655 | 64,446 | -5,370 | 0.00% | 557,764 |
| 2019-05-14 | 2019-05-09 | 8.329 | 69,816 | +767 | 0.00% | 581,490 |
| 2019-05-10 | 2019-05-08 | 8.511 | 69,049 | +1,535 | 0.00% | 587,702 |
| 2019-05-09 | 2019-05-07 | 8.720 | 67,514 | +5,370 | 0.00% | 588,717 |
| 2019-05-08 | 2019-05-06 | 8.785 | 62,144 | -4,603 | 0.00% | 545,941 |
| 2019-04-30 | 2019-04-26 | 9.427 | 66,747 | +1,534 | 0.00% | 629,191 |
| 2019-04-29 | 2019-04-25 | 9.413 | 65,213 | +1,552 | 0.00% | 613,860 |
| 2019-04-26 | 2019-04-24 | 9.520 | 63,661 | +22,469 | 0.00% | 606,051 |
| 2019-04-25 | 2019-04-23 | 9.453 | 41,192 | +3,744 | 0.00% | 389,397 |
| 2019-04-24 | 2019-04-18 | 9.533 | 37,448 | -2,995 | 0.00% | 357,004 |
| 2019-04-18 | 2019-04-16 | 9.880 | 40,443 | +2,246 | 0.00% | 399,596 |
| 2019-04-17 | 2019-04-15 | 10.001 | 38,197 | -2,995 | 0.00% | 381,994 |
| 2019-04-15 | 2019-04-11 | 10.628 | 41,192 | +9,736 | 0.00% | 437,796 |
| 2019-04-12 | 2019-04-10 | 10.989 | 31,456 | -749 | 0.00% | 345,660 |
| 2019-04-09 | 2019-04-04 | 10.561 | 32,205 | -5,992 | 0.00% | 340,131 |
| 2019-03-29 | 2019-03-27 | 10.107 | 38,197 | -2,246 | 0.00% | 386,074 |
| 2019-03-27 | 2019-03-25 | 9.961 | 40,443 | +1,497 | 0.00% | 402,836 |
| 2019-03-26 | 2019-03-22 | 10.321 | 38,946 | +8,988 | 0.00% | 401,965 |
| 2019-03-25 | 2019-03-21 | 10.762 | 29,958 | +12,732 | 0.00% | 322,399 |
| 2019-03-22 | 2019-03-20 | 10.548 | 17,226 | +1,498 | 0.00% | 181,701 |
| 2019-03-20 | 2019-03-18 | 10.975 | 15,728 | -9,736 | 0.00% | 172,620 |
| 2019-03-19 | 2019-03-15 | 10.174 | 25,464 | +5,991 | 0.00% | 259,076 |
| 2019-03-18 | 2019-03-14 | 10.561 | 19,473 | +749 | 0.00% | 205,663 |
| 2019-03-15 | 2019-03-13 | 10.655 | 18,724 | -7,489 | 0.00% | 199,502 |
| 2019-03-14 | 2019-03-12 | 10.695 | 26,213 | +10,485 | 0.00% | 280,347 |
| 2019-03-11 | 2019-03-07 | 11.096 | 15,728 | +2,247 | 0.00% | 174,510 |
| 2019-03-08 | 2019-03-06 | 11.536 | 13,481 | +749 | 0.00% | 155,518 |
| 2019-03-06 | 2019-03-04 | 11.416 | 12,732 | +7,489 | 0.00% | 145,348 |
| 2019-03-05 | 2019-03-01 | 11.216 | 5,243 | -6,740 | 0.00% | 58,804 |
| 2019-03-01 | 2019-02-27 | 11.549 | 11,983 | +749 | 0.00% | 138,397 |
| 2019-02-28 | 2019-02-26 | 11.977 | 11,234 | +6,740 | 0.00% | 134,547 |
| 2019-01-14 | 2019-01-10 | 9.800 | 4,494 | -7,489 | 0.00% | 44,043 |
| 2018-12-21 | 2018-12-19 | 9.814 | 11,983 | +7,489 | 0.00% | 117,598 |
| 2018-12-20 | 2018-12-18 | 10.027 | 4,494 | -22,468 | 0.00% | 45,063 |
| 2018-12-13 | 2018-12-11 | 9.814 | 26,962 | +7,489 | 0.00% | 264,597 |
| 2018-12-11 | 2018-12-07 | 10.374 | 19,473 | +14,979 | 0.00% | 202,023 |
| 2018-12-10 | 2018-12-06 | 10.802 | 4,494 | -2,247 | 0.00% | 48,543 |
| 2018-12-07 | 2018-12-05 | 11.990 | 6,741 | +1,498 | 0.00% | 80,825 |
| 2018-12-06 | 2018-12-04 | 12.217 | 5,243 | -8,987 | 0.00% | 64,054 |
| 2018-12-05 | 2018-12-03 | 11.790 | 14,230 | -29,958 | 0.00% | 167,769 |
| 2018-12-04 | 2018-11-30 | 11.389 | 44,188 | +37,447 | 0.00% | 503,268 |
| 2018-11-27 | 2018-11-23 | 12.257 | 6,741 | +375 | 0.00% | 82,625 |
| 2018-11-22 | 2018-11-20 | 12.765 | 6,366 | -7,490 | 0.00% | 81,259 |
| 2018-11-20 | 2018-11-16 | 12.284 | 13,856 | -1,498 | 0.00% | 170,205 |
| 2018-11-16 | 2018-11-14 | 12.230 | 15,354 | +8,988 | 0.00% | 187,786 |
| 2018-11-15 | 2018-11-13 | 14.020 | 6,366 | -749 | 0.00% | 89,249 |
| 2018-11-12 | 2018-11-08 | 13.405 | 7,115 | -749 | 0.00% | 95,379 |
| 2018-11-09 | 2018-11-07 | 13.245 | 7,864 | +2,247 | 0.00% | 104,160 |
| 2018-11-01 | 2018-10-30 | 12.030 | 5,617 | -749 | 0.00% | 67,573 |
| 2018-10-31 | 2018-10-29 | 11.683 | 6,366 | -749 | 0.00% | 74,374 |
| 2018-10-30 | 2018-10-26 | 11.656 | 7,115 | +749 | 0.00% | 82,934 |
| 2018-10-26 | 2018-10-24 | 12.150 | 6,366 | -749 | 0.00% | 77,349 |
| 2018-10-25 | 2018-10-23 | 12.003 | 7,115 | -5,992 | 0.00% | 85,404 |
| 2018-10-24 | 2018-10-22 | 13.352 | 13,107 | +6,741 | 0.00% | 175,005 |
| 2018-10-23 | 2018-10-19 | 12.244 | 6,366 | +1,498 | 0.00% | 77,944 |
| 2018-10-16 | 2018-10-12 | 12.150 | 4,868 | -749 | 0.00% | 59,148 |
| 2018-10-15 | 2018-10-11 | 11.643 | 5,617 | -2,247 | 0.00% | 65,398 |
| 2018-10-12 | 2018-10-10 | 12.284 | 7,864 | +1,498 | 0.00% | 96,600 |
| 2018-10-09 | 2018-10-05 | 13.232 | 6,366 | -749 | 0.00% | 84,234 |
| 2018-10-08 | 2018-10-04 | 12.845 | 7,115 | -749 | 0.00% | 91,389 |
| 2018-10-05 | 2018-10-03 | 13.592 | 7,864 | +2,247 | 0.00% | 106,890 |
| 2018-10-03 | 2018-09-28 | 14.527 | 5,617 | -749 | 0.00% | 81,598 |
| 2018-10-02 | 2018-09-27 | 14.073 | 6,366 | -749 | 0.00% | 89,589 |
| 2018-09-26 | 2018-09-21 | 14.233 | 7,115 | +1,498 | 0.00% | 101,269 |
| 2018-09-24 | 2018-09-20 | 14.180 | 5,617 | +749 | 0.00% | 79,648 |
| 2018-09-14 | 2018-09-12 | 14.687 | 4,868 | -2,247 | 0.00% | 71,497 |
| 2018-09-11 | 2018-09-07 | 17.489 | 7,115 | -1,498 | 0.00% | 124,434 |
| 2018-09-10 | 2018-09-06 | 17.056 | 8,613 | +1,595 | 0.00% | 146,902 |
| 2018-09-07 | 2018-09-05 | 17.435 | 7,018 | -739 | 0.00% | 122,358 |
| 2018-09-06 | 2018-09-04 | 17.489 | 7,757 | +1,478 | 0.00% | 135,662 |
| 2018-09-04 | 2018-08-31 | 17.597 | 6,279 | -3,694 | 0.00% | 110,493 |
| 2018-09-03 | 2018-08-30 | 17.706 | 9,973 | -3,694 | 0.00% | 176,578 |
| 2018-08-30 | 2018-08-28 | 17.733 | 13,667 | -7,387 | 0.00% | 242,352 |
| 2018-08-29 | 2018-08-27 | 19.357 | 21,054 | +14,775 | 0.00% | 407,543 |
| 2018-08-27 | 2018-08-23 | 18.653 | 6,279 | -739 | 0.00% | 117,123 |
| 2018-08-24 | 2018-08-22 | 18.545 | 7,018 | +1,477 | 0.00% | 130,148 |
| 2018-08-23 | 2018-08-21 | 18.951 | 5,541 | -2,216 | 0.00% | 105,007 |
| 2018-08-22 | 2018-08-20 | 17.706 | 7,757 | +1,478 | 0.00% | 137,342 |
| 2018-08-20 | 2018-08-16 | 17.949 | 6,279 | -1,478 | 0.00% | 112,703 |
| 2018-08-17 | 2018-08-15 | 17.354 | 7,757 | +1,478 | 0.00% | 134,612 |
| 2018-08-16 | 2018-08-14 | 18.382 | 6,279 | -739 | 0.00% | 115,423 |
| 2018-08-15 | 2018-08-13 | 18.355 | 7,018 | +739 | 0.00% | 128,818 |
| 2018-08-10 | 2018-08-08 | 18.870 | 6,279 | +738 | 0.00% | 118,483 |
| 2018-08-09 | 2018-08-07 | 18.274 | 5,541 | -7,387 | 0.00% | 101,257 |
| 2018-08-08 | 2018-08-06 | 17.922 | 12,928 | +8,865 | 0.00% | 231,698 |
| 2018-08-06 | 2018-08-02 | 18.599 | 4,063 | +739 | 0.00% | 75,568 |
| 2018-08-03 | 2018-08-01 | 19.059 | 3,324 | -739 | 0.00% | 63,353 |
| 2018-08-02 | 2018-07-31 | 18.166 | 4,063 | -5,910 | 0.00% | 73,808 |
| 2018-07-31 | 2018-07-27 | 18.951 | 9,973 | -2,216 | 0.00% | 188,998 |
| 2018-07-30 | 2018-07-26 | 18.816 | 12,189 | +4,432 | 0.00% | 229,343 |
| 2018-07-26 | 2018-07-24 | 19.411 | 7,757 | +4,433 | 0.00% | 150,572 |
| 2018-07-09 | 2018-07-05 | 19.628 | 3,324 | -739 | 0.00% | 65,243 |
| 2018-07-03 | 2018-06-28 | 20.738 | 4,063 | -739 | 0.00% | 84,257 |
| 2018-06-29 | 2018-06-27 | 22.525 | 4,802 | +1,478 | 0.00% | 108,163 |
| 2018-06-21 | 2018-06-19 | 24.284 | 3,324 | -739 | 0.00% | 80,721 |
| 2018-06-12 | 2018-06-08 | 24.230 | 4,063 | +739 | 0.00% | 98,447 |
| 2018-06-08 | 2018-06-06 | 25.503 | 3,324 | -5,910 | 0.00% | 84,770 |
| 2018-06-06 | 2018-06-04 | 25.692 | 9,234 | -4,433 | 0.00% | 237,240 |
| 2018-06-05 | 2018-06-01 | 25.719 | 13,667 | +2,955 | 0.00% | 351,503 |
| 2018-06-04 | 2018-05-31 | 25.584 | 10,712 | +7,388 | 0.00% | 274,053 |
| 2018-06-01 | 2018-05-30 | 24.257 | 3,324 | +738 | 0.00% | 80,631 |
| 2018-05-31 | 2018-05-29 | 24.690 | 2,586 | -738 | 0.00% | 63,849 |
| 2018-05-25 | 2018-05-23 | 23.851 | 3,324 | -2,217 | 0.00% | 79,281 |
| 2018-05-18 | 2018-05-16 | 24.636 | 5,541 | +2,955 | 0.00% | 136,509 |
| 2018-05-17 | 2018-05-15 | 25.096 | 2,586 | -7,387 | 0.00% | 64,899 |
| 2018-05-16 | 2018-05-14 | 25.096 | 9,973 | +4,432 | 0.00% | 250,287 |
| 2018-05-15 | 2018-05-11 | 24.609 | 5,541 | +2,955 | 0.00% | 136,359 |
| 2018-05-14 | 2018-05-10 | 24.609 | 2,586 | -11,820 | 0.00% | 63,639 |
| 2018-05-11 | 2018-05-09 | 24.717 | 14,406 | -5,910 | 0.00% | 356,079 |
| 2018-04-30 | 2018-04-26 | 25.571 | 20,316 | +6,041 | 0.00% | 519,505 |
| 2018-04-27 | 2018-04-25 | 26.910 | 14,275 | +5,856 | 0.00% | 384,139 |
| 2018-04-26 | 2018-04-24 | 25.462 | 8,419 | +5,857 | 0.00% | 214,364 |
| 2018-04-20 | 2018-04-18 | 24.533 | 2,562 | -7,321 | 0.00% | 62,854 |
| 2018-04-16 | 2018-04-12 | 26.118 | 9,883 | +7,321 | 0.00% | 258,121 |
| 2018-04-13 | 2018-04-11 | 25.325 | 2,562 | -2,196 | 0.00% | 64,884 |
| 2018-04-04 | 2018-03-29 | 24.342 | 4,758 | -8,053 | 0.00% | 115,819 |
| 2018-04-03 | 2018-03-28 | 24.233 | 12,811 | +732 | 0.00% | 310,444 |
| 2018-03-29 | 2018-03-27 | 25.681 | 12,079 | +2,196 | 0.00% | 310,195 |
| 2018-03-28 | 2018-03-26 | 25.544 | 9,883 | +7,321 | 0.00% | 252,451 |
| 2018-03-26 | 2018-03-22 | 24.943 | 2,562 | -732 | 0.00% | 63,904 |
| 2018-03-23 | 2018-03-21 | 25.079 | 3,294 | -6,589 | 0.00% | 82,612 |
| 2018-03-22 | 2018-03-20 | 25.954 | 9,883 | +6,589 | 0.00% | 256,501 |
| 2018-03-19 | 2018-03-15 | 23.386 | 3,294 | -1,464 | 0.00% | 77,032 |
| 2018-03-14 | 2018-03-12 | 23.577 | 4,758 | +2,196 | 0.00% | 112,179 |
| 2018-03-13 | 2018-03-09 | 24.014 | 2,562 | -732 | 0.00% | 61,524 |
| 2018-02-28 | 2018-02-26 | 22.102 | 3,294 | -3,661 | 0.00% | 72,803 |
| 2018-02-26 | 2018-02-22 | 21.637 | 6,955 | +732 | 0.00% | 150,487 |
| 2018-02-23 | 2018-02-21 | 21.992 | 6,223 | -10,249 | 0.00% | 136,858 |
| 2018-02-22 | 2018-02-20 | 22.266 | 16,472 | +3,661 | 0.00% | 366,758 |
| 2018-02-21 | 2018-02-15 | 22.593 | 12,811 | +10,249 | 0.00% | 289,444 |
| 2018-01-31 | 2018-01-29 | 23.194 | 2,562 | -1,464 | 0.00% | 59,424 |
| 2018-01-30 | 2018-01-26 | 23.714 | 4,026 | -2,929 | 0.00% | 95,471 |
| 2018-01-24 | 2018-01-22 | 25.435 | 6,955 | +2,929 | 0.00% | 176,898 |
| 2018-01-23 | 2018-01-19 | 25.407 | 4,026 | -13,910 | 0.00% | 102,290 |
| 2018-01-19 | 2018-01-17 | 25.325 | 17,936 | -3,660 | 0.00% | 454,236 |
| 2018-01-15 | 2018-01-11 | 25.954 | 21,596 | +15,373 | 0.00% | 560,496 |
| 2018-01-12 | 2018-01-10 | 27.265 | 6,223 | -14,641 | 0.00% | 169,670 |
| 2018-01-08 | 2018-01-04 | 25.926 | 20,864 | +13,177 | 0.00% | 540,928 |
| 2018-01-05 | 2018-01-03 | 25.243 | 7,687 | -732 | 0.00% | 194,046 |
| 2018-01-03 | 2017-12-29 | 24.888 | 8,419 | +3,661 | 0.00% | 209,534 |
| 2018-01-02 | 2017-12-28 | 23.768 | 4,758 | -5,125 | 0.00% | 113,089 |
| 2017-12-18 | 2017-12-14 | 24.342 | 9,883 | -4,392 | 0.00% | 240,571 |
| 2017-12-14 | 2017-12-12 | 23.304 | 14,275 | -732 | 0.00% | 332,660 |
| 2017-12-13 | 2017-12-11 | 23.304 | 15,007 | -2,197 | 0.00% | 349,719 |
| 2017-12-12 | 2017-12-08 | 23.003 | 17,204 | +3,661 | 0.00% | 395,747 |
| 2017-12-06 | 2017-12-04 | 21.746 | 13,543 | -1,464 | 0.00% | 294,513 |
| 2017-12-05 | 2017-12-01 | 21.227 | 15,007 | +1,464 | 0.00% | 318,560 |
| 2017-12-01 | 2017-11-29 | 22.047 | 13,543 | -2,929 | 0.00% | 298,583 |
| 2017-11-16 | 2017-11-14 | 21.692 | 16,472 | -2,196 | 0.00% | 357,308 |
| 2017-11-15 | 2017-11-13 | 21.446 | 18,668 | -732 | 0.00% | 400,353 |
| 2017-11-14 | 2017-11-10 | 21.746 | 19,400 | -7,321 | 0.00% | 421,882 |
| 2017-10-25 | 2017-10-23 | 20.900 | 26,721 | -732 | 0.00% | 558,457 |
| 2017-10-24 | 2017-10-20 | 20.490 | 27,453 | +1,464 | 0.00% | 562,506 |
| 2017-10-23 | 2017-10-19 | 20.053 | 25,989 | -2,196 | 0.00% | 521,149 |
| 2017-10-10 | 2017-10-06 | 19.670 | 28,185 | -1,464 | 0.00% | 554,404 |
| 2017-09-29 | 2017-09-27 | 18.796 | 29,649 | -732 | 0.00% | 557,281 |
| 2017-09-28 | 2017-09-26 | 18.823 | 30,381 | -732 | 0.00% | 571,870 |
| 2017-09-25 | 2017-09-21 | 18.878 | 31,113 | -1,464 | 0.00% | 587,349 |
| 2017-09-22 | 2017-09-20 | 19.178 | 32,577 | +1,464 | 0.00% | 624,776 |
| 2017-09-20 | 2017-09-18 | 18.960 | 31,113 | +1,464 | 0.00% | 589,899 |
| 2017-09-12 | 2017-09-08 | 19.124 | 29,649 | -1,464 | 0.00% | 567,001 |
| 2017-09-08 | 2017-09-06 | 19.889 | 31,113 | +1,464 | 0.00% | 618,798 |
| 2017-09-04 | 2017-08-31 | 19.882 | 29,649 | +315 | 0.00% | 589,467 |
| 2017-07-14 | 2017-07-12 | 17.755 | 29,334 | -1,448 | 0.00% | 520,834 |
| 2017-07-13 | 2017-07-11 | 17.617 | 30,782 | -1,449 | 0.00% | 542,294 |
| 2017-07-06 | 2017-07-04 | 17.949 | 32,231 | +2,897 | 0.00% | 578,501 |
| 2017-06-28 | 2017-06-26 | 18.887 | 29,334 | -7,243 | 0.00% | 554,044 |
| 2017-06-27 | 2017-06-23 | 18.832 | 36,577 | +7,243 | 0.00% | 688,826 |
| 2017-06-23 | 2017-06-21 | 18.860 | 29,334 | -2,173 | 0.00% | 553,234 |
| 2017-06-22 | 2017-06-20 | 18.694 | 31,507 | -4,345 | 0.00% | 588,996 |
| 2017-06-21 | 2017-06-19 | 18.639 | 35,852 | +6,518 | 0.00% | 668,243 |
| 2017-06-01 | 2017-05-29 | 18.584 | 29,334 | -1,448 | 0.00% | 545,134 |
| 2017-05-31 | 2017-05-26 | 18.805 | 30,782 | +1,448 | 0.00% | 578,843 |
| 2017-05-25 | 2017-05-23 | 19.246 | 29,334 | -15,934 | 0.00% | 564,574 |
| 2017-05-10 | 2017-05-08 | 19.191 | 45,268 | +12,313 | 0.00% | 868,746 |
| 2017-05-09 | 2017-05-05 | 18.639 | 32,955 | -2,897 | 0.00% | 614,246 |
| 2017-05-08 | 2017-05-04 | 18.418 | 35,852 | +2,897 | 0.00% | 660,323 |
| 2017-05-05 | 2017-05-02 | 18.943 | 32,955 | -725 | 0.00% | 624,256 |
| 2017-05-04 | 2017-04-28 | 18.556 | 33,680 | -8,691 | 0.00% | 624,969 |
| 2017-05-02 | 2017-04-27 | 18.407 | 42,371 | +4,346 | 0.00% | 779,940 |
| 2017-04-28 | 2017-04-26 | 18.826 | 38,025 | -4,643 | 0.00% | 715,849 |
| 2017-04-27 | 2017-04-25 | 18.686 | 42,668 | +5,020 | 0.00% | 797,307 |
| 2017-04-21 | 2017-04-19 | 18.575 | 37,648 | +1,434 | 0.00% | 699,302 |
| 2017-04-12 | 2017-04-10 | 19.188 | 36,214 | +3,586 | 0.00% | 694,886 |
| 2017-04-11 | 2017-04-07 | 19.579 | 32,628 | +3,585 | 0.00% | 638,816 |
| 2017-03-31 | 2017-03-29 | 19.244 | 29,043 | -7,171 | 0.00% | 558,906 |
| 2017-03-30 | 2017-03-28 | 18.770 | 36,214 | +5,737 | 0.00% | 679,736 |
| 2017-03-29 | 2017-03-27 | 20.025 | 30,477 | -5,737 | 0.00% | 610,303 |
| 2017-03-28 | 2017-03-24 | 19.523 | 36,214 | -22,947 | 0.00% | 707,006 |
| 2017-03-24 | 2017-03-22 | 18.435 | 59,161 | +1,434 | 0.00% | 1,090,650 |
| 2017-03-23 | 2017-03-21 | 18.631 | 57,727 | +3,586 | 0.00% | 1,075,484 |
| 2017-03-21 | 2017-03-17 | 18.352 | 54,141 | +2,151 | 0.00% | 993,575 |
| 2017-03-14 | 2017-03-10 | 17.710 | 51,990 | +5,020 | 0.00% | 920,751 |
| 2017-03-09 | 2017-03-07 | 17.905 | 46,970 | -1,434 | 0.00% | 841,016 |
| 2017-03-08 | 2017-03-06 | 17.822 | 48,404 | +1,434 | 0.00% | 862,642 |
| 2017-03-02 | 2017-02-28 | 17.626 | 46,970 | +10,756 | 0.00% | 827,916 |
| 2017-02-28 | 2017-02-24 | 17.877 | 36,214 | -3,585 | 0.00% | 647,415 |
| 2017-02-27 | 2017-02-23 | 17.738 | 39,799 | +3,585 | 0.00% | 705,956 |
| 2017-02-23 | 2017-02-21 | 18.129 | 36,214 | -4,302 | 0.00% | 656,506 |
| 2017-02-22 | 2017-02-20 | 17.794 | 40,516 | -5,737 | 0.00% | 720,934 |
| 2017-02-21 | 2017-02-17 | 17.292 | 46,253 | +10,039 | 0.00% | 799,798 |
| 2017-02-20 | 2017-02-16 | 18.017 | 36,214 | -3,585 | 0.00% | 652,465 |
| 2017-02-17 | 2017-02-15 | 18.129 | 39,799 | -5,737 | 0.00% | 721,496 |
| 2017-02-16 | 2017-02-14 | 18.017 | 45,536 | +9,322 | 0.00% | 820,419 |
| 2017-02-09 | 2017-02-07 | 18.268 | 36,214 | +3,586 | 0.00% | 661,556 |
| 2017-02-08 | 2017-02-06 | 18.240 | 32,628 | -8,605 | 0.00% | 595,137 |
| 2017-02-07 | 2017-02-03 | 17.236 | 41,233 | +1,434 | 0.00% | 710,693 |
| 2017-02-06 | 2017-02-02 | 17.292 | 39,799 | +7,171 | 0.00% | 688,196 |
| 2017-02-02 | 2017-01-27 | 17.738 | 32,628 | -7,171 | 0.00% | 578,757 |
| 2017-01-26 | 2017-01-24 | 17.710 | 39,799 | +7,171 | 0.00% | 704,846 |
| 2017-01-25 | 2017-01-23 | 18.156 | 32,628 | -3,586 | 0.00% | 592,407 |
| 2017-01-16 | 2017-01-12 | 17.320 | 36,214 | +7,171 | 0.00% | 627,215 |
| 2017-01-13 | 2017-01-11 | 17.571 | 29,043 | -3,585 | 0.00% | 510,306 |
| 2017-01-12 | 2017-01-10 | 17.487 | 32,628 | -3,586 | 0.00% | 570,567 |
| 2017-01-10 | 2017-01-06 | 16.846 | 36,214 | +2,152 | 0.00% | 610,045 |
| 2017-01-09 | 2017-01-05 | 16.929 | 34,062 | +1,434 | 0.00% | 576,643 |
| 2017-01-06 | 2017-01-04 | 17.152 | 32,628 | -4,303 | 0.00% | 559,647 |
| 2017-01-05 | 2017-01-03 | 16.734 | 36,931 | +7,888 | 0.00% | 618,003 |
| 2017-01-03 | 2016-12-29 | 16.985 | 29,043 | -1,434 | 0.00% | 493,296 |
| 2016-12-30 | 2016-12-28 | 16.734 | 30,477 | +1,434 | 0.00% | 510,002 |
| 2016-12-28 | 2016-12-22 | 16.595 | 29,043 | -1,434 | 0.00% | 481,956 |
| 2016-12-19 | 2016-12-15 | 16.706 | 30,477 | -2,151 | 0.00% | 509,152 |
| 2016-12-14 | 2016-12-12 | 16.873 | 32,628 | +2,868 | 0.00% | 550,547 |
| 2016-12-12 | 2016-12-08 | 17.320 | 29,760 | -1,434 | 0.00% | 515,434 |
| 2016-12-07 | 2016-12-05 | 17.041 | 31,194 | +717 | 0.00% | 531,570 |
| 2016-12-06 | 2016-12-02 | 17.403 | 30,477 | -1,434 | 0.00% | 530,402 |
| 2016-12-05 | 2016-12-01 | 17.431 | 31,911 | +2,868 | 0.00% | 556,249 |
| 2016-12-02 | 2016-11-30 | 18.045 | 29,043 | -1,434 | 0.00% | 524,076 |
| 2016-12-01 | 2016-11-29 | 17.654 | 30,477 | -1,434 | 0.00% | 538,052 |
| 2016-11-30 | 2016-11-28 | 17.710 | 31,911 | +1,434 | 0.00% | 565,149 |
| 2016-11-28 | 2016-11-24 | 17.738 | 30,477 | +1,434 | 0.00% | 540,602 |
| 2016-11-09 | 2016-11-07 | 16.762 | 29,043 | -1,434 | 0.00% | 486,816 |
| 2016-11-08 | 2016-11-04 | 16.344 | 30,477 | -4,302 | 0.00% | 498,102 |
| 2016-11-04 | 2016-11-02 | 16.706 | 34,779 | +4,302 | 0.00% | 581,022 |
| 2016-11-03 | 2016-11-01 | 17.292 | 30,477 | -4,302 | 0.00% | 527,002 |
| 2016-11-02 | 2016-10-31 | 16.901 | 34,779 | +2,868 | 0.00% | 587,812 |
| 2016-10-31 | 2016-10-27 | 17.571 | 31,911 | -717 | 0.00% | 560,699 |
| 2016-10-28 | 2016-10-26 | 17.348 | 32,628 | -2,869 | 0.00% | 566,017 |
| 2016-10-24 | 2016-10-19 | 17.850 | 35,497 | -1,434 | 0.00% | 633,607 |
| 2016-10-19 | 2016-10-17 | 17.710 | 36,931 | -2,151 | 0.00% | 654,054 |
| 2016-10-18 | 2016-10-14 | 17.682 | 39,082 | +2,151 | 0.00% | 691,058 |
| 2016-10-17 | 2016-10-13 | 18.073 | 36,931 | -3,585 | 0.00% | 667,444 |
| 2016-10-13 | 2016-10-11 | 18.296 | 40,516 | -5,020 | 0.00% | 741,274 |
| 2016-10-07 | 2016-10-05 | 18.129 | 45,536 | +2,868 | 0.00% | 825,499 |
| 2016-10-06 | 2016-10-04 | 18.073 | 42,668 | +5,020 | 0.00% | 771,127 |
| 2016-10-05 | 2016-10-03 | 18.519 | 37,648 | -1,434 | 0.00% | 697,202 |
| 2016-10-04 | 2016-09-30 | 18.184 | 39,082 | +717 | 0.00% | 710,678 |
| 2016-10-03 | 2016-09-29 | 18.547 | 38,365 | +2,151 | 0.00% | 711,550 |
| 2016-09-30 | 2016-09-28 | 18.798 | 36,214 | -717 | 0.00% | 680,746 |
| 2016-09-29 | 2016-09-27 | 18.658 | 36,931 | -2,151 | 0.00% | 689,074 |
| 2016-09-28 | 2016-09-26 | 18.268 | 39,082 | +4,303 | 0.00% | 713,948 |
| 2016-09-23 | 2016-09-21 | 19.244 | 34,779 | +3,585 | 0.00% | 669,291 |
| 2016-09-21 | 2016-09-19 | 19.021 | 31,194 | -717 | 0.00% | 593,340 |
| 2016-09-20 | 2016-09-15 | 18.798 | 31,911 | -3,586 | 0.00% | 599,859 |
| 2016-09-19 | 2016-09-14 | 18.324 | 35,497 | -2,151 | 0.00% | 650,437 |
| 2016-09-15 | 2016-09-13 | 18.296 | 37,648 | +2,869 | 0.00% | 688,802 |
| 2016-09-14 | 2016-09-12 | 18.296 | 34,779 | -2,869 | 0.00% | 636,311 |
| 2016-09-08 | 2016-09-06 | 18.240 | 37,648 | +2,151 | 0.00% | 686,702 |
| 2016-09-05 | 2016-09-01 | 18.300 | 35,497 | -717 | 0.00% | 649,604 |
| 2016-09-02 | 2016-08-31 | 18.300 | 36,214 | -2,501 | 0.00% | 662,725 |
| 2016-09-01 | 2016-08-30 | 18.188 | 38,715 | +2,841 | 0.00% | 704,134 |
| 2016-08-29 | 2016-08-25 | 18.328 | 35,874 | +2,131 | 0.00% | 657,513 |
| 2016-08-26 | 2016-08-24 | 18.779 | 33,743 | -9,235 | 0.00% | 633,655 |
| 2016-08-25 | 2016-08-23 | 18.216 | 42,978 | +3,552 | 0.00% | 782,878 |
| 2016-08-23 | 2016-08-19 | 18.300 | 39,426 | -2,131 | 0.00% | 721,505 |
| 2016-08-11 | 2016-08-09 | 17.005 | 41,557 | -1,421 | 0.00% | 706,683 |
| 2016-08-10 | 2016-08-08 | 16.639 | 42,978 | +1,421 | 0.00% | 715,117 |
| 2016-07-15 | 2016-07-13 | 17.202 | 41,557 | -10,655 | 0.00% | 714,873 |
| 2016-06-07 | 2016-06-03 | 15.485 | 52,212 | -26,995 | 0.00% | 808,493 |
| 2016-06-01 | 2016-05-30 | 15.766 | 79,207 | -1,420 | 0.00% | 1,248,806 |
| 2016-05-05 | 2016-05-03 | 14.894 | 80,627 | -4,263 | 0.00% | 1,200,825 |
| 2016-04-29 | 2016-04-27 | 14.415 | 84,890 | +711 | 0.00% | 1,223,686 |
| 2016-04-27 | 2016-04-25 | 14.750 | 84,179 | +1,421 | 0.00% | 1,241,630 |
| 2016-04-26 | 2016-04-22 | 14.835 | 82,758 | +773 | 0.00% | 1,227,726 |
| 2016-04-19 | 2016-04-15 | 15.062 | 81,985 | -10,556 | 0.00% | 1,234,898 |
| 2016-04-15 | 2016-04-13 | 14.949 | 92,541 | +7,037 | 0.01% | 1,383,378 |
| 2016-04-12 | 2016-04-08 | 14.807 | 85,504 | +3,519 | 0.00% | 1,266,033 |
| 2016-04-11 | 2016-04-07 | 14.892 | 81,985 | -2,815 | 0.00% | 1,220,918 |
| 2016-04-08 | 2016-04-06 | 14.778 | 84,800 | +704 | 0.00% | 1,253,199 |
| 2016-04-07 | 2016-04-05 | 14.636 | 84,096 | -2,112 | 0.00% | 1,230,846 |
| 2016-04-06 | 2016-04-01 | 14.636 | 86,208 | +6,334 | 0.00% | 1,261,757 |
| 2016-04-01 | 2016-03-30 | 15.006 | 79,874 | -2,111 | 0.00% | 1,198,562 |
| 2016-03-30 | 2016-03-24 | 14.949 | 81,985 | +1,407 | 0.00% | 1,225,578 |
| 2016-03-29 | 2016-03-23 | 15.347 | 80,578 | -29,556 | 0.00% | 1,236,606 |
| 2016-03-24 | 2016-03-22 | 15.176 | 110,134 | +1,407 | 0.01% | 1,671,412 |
| 2016-03-23 | 2016-03-21 | 15.517 | 108,727 | +12,667 | 0.01% | 1,687,140 |
| 2016-03-22 | 2016-03-18 | 14.977 | 96,060 | +704 | 0.01% | 1,438,713 |
| 2016-03-21 | 2016-03-17 | 14.835 | 95,356 | +704 | 0.01% | 1,414,619 |
| 2016-03-18 | 2016-03-16 | 14.835 | 94,652 | +2,111 | 0.01% | 1,404,175 |
| 2016-03-17 | 2016-03-15 | 14.949 | 92,541 | +11,963 | 0.01% | 1,383,378 |
| 2016-03-16 | 2016-03-14 | 15.205 | 80,578 | +704 | 0.00% | 1,225,156 |
| 2016-03-15 | 2016-03-11 | 15.205 | 79,874 | -10,556 | 0.00% | 1,214,452 |
| 2016-03-14 | 2016-03-10 | 15.006 | 90,430 | +7,037 | 0.01% | 1,356,961 |
| 2016-03-11 | 2016-03-09 | 15.546 | 83,393 | +3,519 | 0.00% | 1,296,397 |
| 2016-03-07 | 2016-03-03 | 15.062 | 79,874 | -2,815 | 0.00% | 1,203,102 |
| 2016-03-04 | 2016-03-02 | 14.750 | 82,689 | -12,667 | 0.00% | 1,219,652 |
| 2016-03-03 | 2016-03-01 | 14.238 | 95,356 | +2,815 | 0.01% | 1,357,709 |
| 2016-03-01 | 2016-02-26 | 14.068 | 92,541 | +1,407 | 0.01% | 1,301,848 |
| 2016-02-29 | 2016-02-25 | 13.642 | 91,134 | -74,596 | 0.01% | 1,243,205 |
| 2016-02-26 | 2016-02-24 | 13.642 | 165,730 | +1,408 | 0.01% | 2,260,806 |
| 2016-02-25 | 2016-02-23 | 13.741 | 164,322 | +1,407 | 0.01% | 2,257,944 |
| 2016-02-24 | 2016-02-22 | 13.968 | 162,915 | +2,112 | 0.01% | 2,275,651 |
| 2016-02-23 | 2016-02-19 | 13.855 | 160,803 | +2,815 | 0.01% | 2,227,869 |
| 2016-02-18 | 2016-02-16 | 13.059 | 157,988 | -2,112 | 0.01% | 2,063,149 |
| 2016-02-17 | 2016-02-15 | 12.604 | 160,100 | +704 | 0.01% | 2,017,929 |
| 2016-02-15 | 2016-02-11 | 12.306 | 159,396 | +1,408 | 0.01% | 1,961,491 |
| 2016-02-01 | 2016-01-28 | 12.462 | 157,988 | -2,112 | 0.01% | 1,968,859 |
| 2016-01-28 | 2016-01-26 | 12.363 | 160,100 | -703 | 0.01% | 1,979,254 |
| 2016-01-27 | 2016-01-25 | 12.803 | 160,803 | +4,222 | 0.01% | 2,058,780 |
| 2016-01-22 | 2016-01-20 | 12.803 | 156,581 | +70,373 | 0.01% | 2,004,725 |
| 2016-01-20 | 2016-01-18 | 13.229 | 86,208 | -2,111 | 0.00% | 1,140,481 |
| 2016-01-19 | 2016-01-15 | 13.329 | 88,319 | -14,074 | 0.01% | 1,177,194 |
| 2016-01-18 | 2016-01-14 | 13.315 | 102,393 | +15,482 | 0.01% | 1,363,330 |
| 2016-01-15 | 2016-01-13 | 13.911 | 86,911 | +703 | 0.00% | 1,209,062 |
| 2016-01-14 | 2016-01-12 | 13.911 | 86,208 | -11,963 | 0.00% | 1,199,282 |
| 2016-01-13 | 2016-01-11 | 13.599 | 98,171 | +15,482 | 0.01% | 1,335,015 |
| 2016-01-07 | 2016-01-05 | 15.631 | 82,689 | -7,037 | 0.00% | 1,292,503 |
| 2016-01-06 | 2016-01-04 | 15.489 | 89,726 | +7,037 | 0.01% | 1,389,747 |
| 2016-01-04 | 2015-12-29 | 15.773 | 82,689 | -2,111 | 0.00% | 1,304,253 |
| 2015-12-29 | 2015-12-24 | 15.773 | 84,800 | -1,408 | 0.00% | 1,337,549 |
| 2015-12-17 | 2015-12-15 | 14.409 | 86,208 | -2,814 | 0.00% | 1,242,157 |
| 2015-12-16 | 2015-12-14 | 14.238 | 89,022 | -2,815 | 0.01% | 1,267,524 |
| 2015-12-15 | 2015-12-11 | 14.238 | 91,837 | +1,407 | 0.01% | 1,307,604 |
| 2015-12-14 | 2015-12-10 | 14.693 | 90,430 | -7,037 | 0.01% | 1,328,691 |
| 2015-12-11 | 2015-12-09 | 14.608 | 97,467 | +3,518 | 0.01% | 1,423,776 |
| 2015-12-10 | 2015-12-08 | 15.034 | 93,949 | +2,815 | 0.01% | 1,412,436 |
| 2015-12-09 | 2015-12-07 | 15.347 | 91,134 | +2,112 | 0.01% | 1,398,605 |
| 2015-12-02 | 2015-11-30 | 15.205 | 89,022 | -1,408 | 0.01% | 1,353,543 |
| 2015-12-01 | 2015-11-27 | 14.864 | 90,430 | -704 | 0.01% | 1,344,111 |
| 2015-11-30 | 2015-11-26 | 15.517 | 91,134 | +1,408 | 0.01% | 1,414,145 |
| 2015-11-27 | 2015-11-25 | 15.432 | 89,726 | -704 | 0.01% | 1,384,647 |
| 2015-11-26 | 2015-11-24 | 15.432 | 90,430 | -1,407 | 0.01% | 1,395,511 |
| 2015-11-24 | 2015-11-20 | 15.290 | 91,837 | -5,630 | 0.01% | 1,404,174 |
| 2015-11-23 | 2015-11-19 | 14.835 | 97,467 | -1,408 | 0.01% | 1,445,936 |
| 2015-11-20 | 2015-11-18 | 14.579 | 98,875 | -703 | 0.01% | 1,441,534 |
| 2015-11-19 | 2015-11-17 | 15.034 | 99,578 | -4,927 | 0.01% | 1,497,063 |
| 2015-11-18 | 2015-11-16 | 14.721 | 104,505 | +10,556 | 0.01% | 1,538,466 |
| 2015-11-17 | 2015-11-13 | 15.347 | 93,949 | +1,408 | 0.01% | 1,441,806 |
| 2015-11-13 | 2015-11-11 | 15.688 | 92,541 | -8,445 | 0.01% | 1,451,758 |
| 2015-11-12 | 2015-11-10 | 15.091 | 100,986 | -11,963 | 0.01% | 1,523,971 |
| 2015-10-28 | 2015-10-26 | 15.205 | 112,949 | -8,445 | 0.01% | 1,717,343 |
| 2015-10-19 | 2015-10-15 | 14.551 | 121,394 | +7,037 | 0.01% | 1,766,396 |
| 2015-10-16 | 2015-10-14 | 14.608 | 114,357 | -1,407 | 0.01% | 1,670,501 |
| 2015-10-12 | 2015-10-08 | 14.267 | 115,764 | +1,407 | 0.01% | 1,651,575 |
| 2015-10-09 | 2015-10-07 | 14.153 | 114,357 | -1,407 | 0.01% | 1,618,501 |
| 2015-10-08 | 2015-10-06 | 13.471 | 115,764 | -2,112 | 0.01% | 1,559,455 |
| 2015-10-07 | 2015-10-05 | 13.030 | 117,876 | +704 | 0.01% | 1,535,981 |
| 2015-10-05 | 2015-09-30 | 12.604 | 117,172 | +2,815 | 0.01% | 1,476,857 |
| 2015-10-02 | 2015-09-29 | 12.917 | 114,357 | -2,815 | 0.01% | 1,477,126 |
| 2015-09-29 | 2015-09-24 | 13.144 | 117,172 | +704 | 0.01% | 1,540,127 |
| 2015-09-25 | 2015-09-23 | 13.116 | 116,468 | -2,111 | 0.01% | 1,527,564 |
| 2015-09-24 | 2015-09-22 | 13.173 | 118,579 | +2,111 | 0.01% | 1,561,991 |
| 2015-09-23 | 2015-09-21 | 13.741 | 116,468 | -7,037 | 0.01% | 1,600,384 |
| 2015-09-22 | 2015-09-18 | 12.832 | 123,505 | +7,037 | 0.01% | 1,584,759 |
| 2015-09-07 | 2015-09-02 | 11.325 | 116,468 | -1,408 | 0.01% | 1,319,034 |
| 2015-09-04 | 2015-09-01 | 11.609 | 117,876 | -2,111 | 0.01% | 1,368,480 |
| 2015-09-02 | 2015-08-31 | 11.965 | 119,987 | +2,111 | 0.01% | 1,435,613 |
| 2015-09-01 | 2015-08-28 | 12.434 | 117,876 | -7,037 | 0.01% | 1,465,630 |
| 2015-08-31 | 2015-08-27 | 11.737 | 124,913 | +4,926 | 0.01% | 1,466,151 |
| 2015-08-28 | 2015-08-26 | 11.805 | 119,987 | -704 | 0.01% | 1,416,422 |
| 2015-08-27 | 2015-08-25 | 11.704 | 120,691 | +4,198 | 0.01% | 1,412,585 |
| 2015-08-25 | 2015-08-21 | 12.581 | 116,493 | +3,477 | 0.01% | 1,465,626 |
| 2015-08-24 | 2015-08-20 | 12.854 | 113,016 | +696 | 0.01% | 1,452,756 |
| 2015-08-21 | 2015-08-19 | 13.559 | 112,320 | +1,391 | 0.01% | 1,522,944 |
| 2015-08-20 | 2015-08-18 | 13.602 | 110,929 | -15,301 | 0.01% | 1,508,869 |
| 2015-08-19 | 2015-08-17 | 13.343 | 126,230 | +10,433 | 0.01% | 1,684,324 |
| 2015-08-17 | 2015-08-13 | 13.372 | 115,797 | -696 | 0.01% | 1,548,444 |
| 2015-08-14 | 2015-08-12 | 13.386 | 116,493 | -4,173 | 0.01% | 1,559,426 |
| 2015-08-13 | 2015-08-11 | 13.904 | 120,666 | +3,478 | 0.01% | 1,677,747 |
| 2015-08-12 | 2015-08-10 | 13.918 | 117,188 | +9,736 | 0.01% | 1,631,074 |
| 2015-08-10 | 2015-08-06 | 14.148 | 107,452 | +1,391 | 0.01% | 1,520,284 |
| 2015-08-04 | 2015-07-31 | 14.810 | 106,061 | -2,086 | 0.01% | 1,570,754 |
| 2015-08-03 | 2015-07-30 | 14.637 | 108,147 | -20,865 | 0.01% | 1,582,987 |
| 2015-07-28 | 2015-07-24 | 15.471 | 129,012 | +6,955 | 0.01% | 1,995,986 |
| 2015-07-24 | 2015-07-22 | 16.018 | 122,057 | +6,955 | 0.01% | 1,955,073 |
| 2015-07-23 | 2015-07-21 | 16.190 | 115,102 | +2,086 | 0.01% | 1,863,530 |
| 2015-07-13 | 2015-07-09 | 14.839 | 113,016 | -45,206 | 0.01% | 1,677,007 |
| 2015-07-09 | 2015-07-07 | 14.062 | 158,222 | +2,087 | 0.01% | 2,224,953 |
| 2015-07-08 | 2015-07-06 | 14.666 | 156,135 | -6,955 | 0.01% | 2,289,895 |
| 2015-07-07 | 2015-07-03 | 14.867 | 163,090 | +6,259 | 0.01% | 2,424,728 |
| 2015-07-06 | 2015-07-02 | 15.126 | 156,831 | -3,477 | 0.01% | 2,372,263 |
| 2015-07-03 | 2015-06-30 | 15.615 | 160,308 | -2,782 | 0.01% | 2,503,227 |
| 2015-07-02 | 2015-06-29 | 15.184 | 163,090 | +2,086 | 0.01% | 2,476,318 |
| 2015-06-30 | 2015-06-26 | 15.874 | 161,004 | +6,955 | 0.01% | 2,555,765 |
| 2015-06-29 | 2015-06-25 | 16.046 | 154,049 | +20,169 | 0.01% | 2,471,942 |
| 2015-06-26 | 2015-06-24 | 17.053 | 133,880 | -2,782 | 0.01% | 2,283,051 |
| 2015-06-25 | 2015-06-23 | 16.650 | 136,662 | -6,259 | 0.01% | 2,275,472 |
| 2015-06-24 | 2015-06-22 | 16.248 | 142,921 | +6,955 | 0.01% | 2,322,147 |
| 2015-06-23 | 2015-06-19 | 16.507 | 135,966 | -13,215 | 0.01% | 2,244,334 |
| 2015-06-19 | 2015-06-17 | 16.018 | 149,181 | +13,215 | 0.01% | 2,389,538 |
| 2015-06-16 | 2015-06-12 | 16.995 | 135,966 | +1,391 | 0.01% | 2,310,803 |
| 2015-06-15 | 2015-06-11 | 16.765 | 134,575 | -20,865 | 0.01% | 2,256,203 |
| 2015-06-12 | 2015-06-10 | 17.024 | 155,440 | -45,902 | 0.01% | 2,646,243 |
| 2015-06-11 | 2015-06-09 | 16.765 | 201,342 | -6,259 | 0.01% | 3,375,578 |
| 2015-06-10 | 2015-06-08 | 16.535 | 207,601 | +49,379 | 0.01% | 3,432,752 |
| 2015-06-09 | 2015-06-05 | 17.513 | 158,222 | -3,477 | 0.01% | 2,770,954 |
| 2015-06-08 | 2015-06-04 | 17.829 | 161,699 | +3,477 | 0.01% | 2,882,997 |
| 2015-06-05 | 2015-06-03 | 17.858 | 158,222 | +15,301 | 0.01% | 2,825,554 |
| 2015-06-04 | 2015-06-02 | 18.836 | 142,921 | +20,864 | 0.01% | 2,692,046 |
| 2015-06-03 | 2015-06-01 | 18.807 | 122,057 | +4,869 | 0.01% | 2,295,544 |
| 2015-06-02 | 2015-05-29 | 18.606 | 117,188 | +2,086 | 0.01% | 2,180,382 |
| 2015-06-01 | 2015-05-28 | 18.836 | 115,102 | -3,477 | 0.01% | 2,168,050 |
| 2015-05-29 | 2015-05-27 | 18.347 | 118,579 | +1,391 | 0.01% | 2,175,573 |
| 2015-05-22 | 2015-05-20 | 18.606 | 117,188 | +1,391 | 0.01% | 2,180,382 |
| 2015-05-21 | 2015-05-19 | 18.261 | 115,797 | +2,086 | 0.01% | 2,114,542 |
| 2015-05-20 | 2015-05-18 | 18.318 | 113,711 | -3,477 | 0.01% | 2,082,990 |
| 2015-05-12 | 2015-05-08 | 18.261 | 117,188 | +6,954 | 0.01% | 2,139,942 |
| 2015-05-11 | 2015-05-07 | 17.254 | 110,234 | -1,391 | 0.01% | 1,902,007 |
| 2015-05-08 | 2015-05-06 | 18.606 | 111,625 | -18,082 | 0.01% | 2,076,878 |
| 2015-05-07 | 2015-05-05 | 18.692 | 129,707 | +20,864 | 0.01% | 2,424,499 |
| 2015-05-06 | 2015-05-04 | 19.364 | 108,843 | +10,433 | 0.01% | 2,107,681 |
| 2015-05-05 | 2015-04-30 | 19.828 | 98,410 | +639 | 0.01% | 1,951,228 |
| 2015-04-29 | 2015-04-27 | 20.262 | 97,771 | +691 | 0.01% | 1,981,009 |
| 2015-04-27 | 2015-04-23 | 19.220 | 97,080 | +6,910 | 0.01% | 1,865,847 |
| 2015-04-24 | 2015-04-22 | 19.596 | 90,170 | -3,455 | 0.01% | 1,766,969 |
| 2015-04-23 | 2015-04-21 | 19.943 | 93,625 | -6,909 | 0.01% | 1,867,194 |
| 2015-04-22 | 2015-04-20 | 19.625 | 100,534 | +691 | 0.01% | 1,972,972 |
| 2015-04-20 | 2015-04-16 | 20.464 | 99,843 | +7,600 | 0.01% | 2,043,221 |
| 2015-04-17 | 2015-04-15 | 20.204 | 92,243 | +10,364 | 0.01% | 1,863,662 |
| 2015-04-16 | 2015-04-14 | 20.406 | 81,879 | +6,910 | 0.00% | 1,670,860 |
| 2015-04-15 | 2015-04-13 | 21.130 | 74,969 | -34,548 | 0.00% | 1,584,101 |
| 2015-04-14 | 2015-04-10 | 19.972 | 109,517 | +3,455 | 0.01% | 2,187,303 |
| 2015-04-13 | 2015-04-09 | 19.393 | 106,062 | -76,005 | 0.01% | 2,056,899 |
| 2015-04-10 | 2015-04-08 | 18.699 | 182,067 | -2,073 | 0.01% | 3,404,412 |
| 2015-04-09 | 2015-04-02 | 17.483 | 184,140 | +6,218 | 0.01% | 3,219,314 |
| 2015-04-02 | 2015-03-31 | 17.251 | 177,922 | +2,073 | 0.01% | 3,069,405 |
| 2015-04-01 | 2015-03-30 | 18.670 | 175,849 | -1,382 | 0.01% | 3,283,053 |
| 2015-03-31 | 2015-03-27 | 18.525 | 177,231 | -12,437 | 0.01% | 3,283,205 |
| 2015-03-30 | 2015-03-26 | 18.091 | 189,668 | +3,455 | 0.01% | 3,431,250 |
| 2015-03-27 | 2015-03-25 | 18.380 | 186,213 | +6,909 | 0.01% | 3,422,646 |
| 2015-03-26 | 2015-03-24 | 17.975 | 179,304 | +13,129 | 0.01% | 3,222,997 |
| 2015-03-24 | 2015-03-20 | 17.367 | 166,175 | -5,528 | 0.01% | 2,885,993 |
| 2015-03-20 | 2015-03-18 | 18.004 | 171,703 | +1,382 | 0.01% | 3,091,338 |
| 2015-03-18 | 2015-03-16 | 18.264 | 170,321 | +11,746 | 0.01% | 3,110,827 |
| 2015-03-17 | 2015-03-13 | 18.699 | 158,575 | -3,455 | 0.01% | 2,965,142 |
| 2015-03-10 | 2015-03-06 | 19.046 | 162,030 | +27,639 | 0.01% | 3,086,026 |
| 2015-03-09 | 2015-03-05 | 19.335 | 134,391 | +7,600 | 0.01% | 2,598,513 |
| 2015-03-06 | 2015-03-04 | 19.191 | 126,791 | +2,764 | 0.01% | 2,433,214 |
| 2015-03-04 | 2015-03-02 | 18.814 | 124,027 | -31,093 | 0.01% | 2,333,500 |
| 2015-03-03 | 2015-02-27 | 18.583 | 155,120 | +34,548 | 0.01% | 2,882,578 |
| 2015-02-27 | 2015-02-25 | 18.525 | 120,572 | -691 | 0.01% | 2,233,597 |
| 2015-02-26 | 2015-02-24 | 18.351 | 121,263 | +7,600 | 0.01% | 2,225,337 |
| 2015-02-24 | 2015-02-18 | 18.207 | 113,663 | +3,455 | 0.01% | 2,069,417 |
| 2015-02-17 | 2015-02-13 | 17.570 | 110,208 | -6,909 | 0.01% | 1,936,333 |
| 2015-02-16 | 2015-02-12 | 17.280 | 117,117 | -1,382 | 0.01% | 2,023,823 |
| 2015-02-13 | 2015-02-11 | 17.165 | 118,499 | +8,982 | 0.01% | 2,033,985 |
| 2015-02-12 | 2015-02-10 | 17.772 | 109,517 | +11,055 | 0.01% | 1,946,383 |
| 2015-02-11 | 2015-02-09 | 17.715 | 98,462 | +691 | 0.01% | 1,744,208 |
| 2015-02-10 | 2015-02-06 | 18.091 | 97,771 | -691 | 0.01% | 1,768,758 |
| 2015-02-09 | 2015-02-05 | 17.888 | 98,462 | +12,438 | 0.01% | 1,761,308 |
| 2015-02-04 | 2015-02-02 | 19.133 | 86,024 | -4,146 | 0.01% | 1,645,885 |
| 2015-02-03 | 2015-01-30 | 19.364 | 90,170 | +2,764 | 0.01% | 1,746,089 |
| 2015-02-02 | 2015-01-29 | 19.567 | 87,406 | -691 | 0.01% | 1,710,276 |
| 2015-01-30 | 2015-01-28 | 19.712 | 88,097 | +2,764 | 0.01% | 1,736,547 |
| 2015-01-29 | 2015-01-27 | 19.393 | 85,333 | -1,382 | 0.01% | 1,654,894 |
| 2015-01-28 | 2015-01-26 | 19.856 | 86,715 | +6,909 | 0.01% | 1,721,855 |
| 2015-01-27 | 2015-01-23 | 19.914 | 79,806 | +2,764 | 0.00% | 1,589,287 |
| 2015-01-23 | 2015-01-21 | 20.378 | 77,042 | +2,764 | 0.00% | 1,569,924 |
| 2015-01-20 | 2015-01-16 | 19.249 | 74,278 | -3,455 | 0.00% | 1,429,750 |
| 2015-01-14 | 2015-01-12 | 19.046 | 77,733 | +691 | 0.00% | 1,480,504 |
| 2015-01-13 | 2015-01-09 | 19.133 | 77,042 | +2,764 | 0.00% | 1,474,033 |
| 2015-01-12 | 2015-01-08 | 19.220 | 74,278 | -691 | 0.00% | 1,427,600 |
| 2015-01-09 | 2015-01-07 | 18.496 | 74,969 | -4,837 | 0.00% | 1,386,631 |
| 2015-01-08 | 2015-01-06 | 17.715 | 79,806 | -2,763 | 0.00% | 1,413,726 |
| 2015-01-07 | 2015-01-05 | 17.743 | 82,569 | +2,763 | 0.00% | 1,465,061 |
| 2015-01-06 | 2015-01-02 | 17.975 | 79,806 | +2,764 | 0.00% | 1,434,516 |
| 2015-01-05 | 2014-12-31 | 18.554 | 77,042 | -6,909 | 0.00% | 1,429,433 |
| 2015-01-02 | 2014-12-29 | 17.222 | 83,951 | +691 | 0.01% | 1,445,843 |
| 2014-12-29 | 2014-12-22 | 17.483 | 83,260 | +5,527 | 0.00% | 1,455,632 |
| 2014-12-22 | 2014-12-18 | 18.699 | 77,733 | -5,527 | 0.00% | 1,453,504 |
| 2014-12-18 | 2014-12-16 | 18.033 | 83,260 | +6,218 | 0.00% | 1,501,422 |
| 2014-12-17 | 2014-12-15 | 19.075 | 77,042 | -1,382 | 0.00% | 1,469,573 |
| 2014-12-16 | 2014-12-12 | 18.959 | 78,424 | -10,364 | 0.00% | 1,486,855 |
| 2014-12-15 | 2014-12-11 | 18.264 | 88,788 | +2,073 | 0.01% | 1,621,668 |
| 2014-12-12 | 2014-12-10 | 18.814 | 86,715 | -9,674 | 0.01% | 1,631,495 |
| 2014-12-11 | 2014-12-09 | 18.322 | 96,389 | -2,763 | 0.01% | 1,766,076 |
| 2014-12-10 | 2014-12-08 | 18.612 | 99,152 | +2,763 | 0.01% | 1,845,401 |
| 2014-12-09 | 2014-12-05 | 19.422 | 96,389 | +6,910 | 0.01% | 1,872,097 |
| 2014-12-08 | 2014-12-04 | 18.380 | 89,479 | -4,146 | 0.01% | 1,644,649 |
| 2014-12-05 | 2014-12-03 | 18.033 | 93,625 | -4,837 | 0.01% | 1,688,333 |
| 2014-12-03 | 2014-12-01 | 18.641 | 98,462 | +4,146 | 0.01% | 1,835,409 |
| 2014-12-02 | 2014-11-28 | 19.075 | 94,316 | -5,527 | 0.01% | 1,799,074 |
| 2014-12-01 | 2014-11-27 | 18.872 | 99,843 | +3,454 | 0.01% | 1,884,272 |
| 2014-11-28 | 2014-11-26 | 19.075 | 96,389 | +6,910 | 0.01% | 1,838,617 |
| 2014-11-27 | 2014-11-25 | 19.162 | 89,479 | +11,746 | 0.01% | 1,714,579 |
| 2014-11-24 | 2014-11-20 | 20.291 | 77,733 | +6,219 | 0.00% | 1,577,254 |
| 2014-11-21 | 2014-11-19 | 20.378 | 71,514 | -691 | 0.00% | 1,457,277 |
| 2014-11-20 | 2014-11-18 | 20.378 | 72,205 | +2,764 | 0.00% | 1,471,358 |
| 2014-11-18 | 2014-11-14 | 21.246 | 69,441 | -4,146 | 0.00% | 1,475,334 |
| 2014-11-17 | 2014-11-13 | 20.841 | 73,587 | +5,528 | 0.00% | 1,533,599 |
| 2014-11-14 | 2014-11-12 | 20.522 | 68,059 | +1,382 | 0.00% | 1,396,722 |
| 2014-11-13 | 2014-11-11 | 20.725 | 66,677 | -1,382 | 0.00% | 1,381,871 |
| 2014-11-11 | 2014-11-07 | 19.972 | 68,059 | +1,382 | 0.00% | 1,359,293 |
| 2014-11-10 | 2014-11-06 | 20.320 | 66,677 | +2,072 | 0.00% | 1,354,851 |
| 2014-11-07 | 2014-11-05 | 20.638 | 64,605 | -2,072 | 0.00% | 1,333,319 |
| 2014-11-04 | 2014-10-31 | 20.696 | 66,677 | +6,218 | 0.00% | 1,379,941 |
| 2014-11-03 | 2014-10-30 | 20.812 | 60,459 | +1,382 | 0.00% | 1,258,253 |
| 2014-10-30 | 2014-10-28 | 20.030 | 59,077 | -1,382 | 0.00% | 1,183,322 |
| 2014-10-27 | 2014-10-23 | 20.059 | 60,459 | -8,291 | 0.00% | 1,212,753 |
| 2014-10-24 | 2014-10-22 | 19.799 | 68,750 | +691 | 0.00% | 1,361,153 |
| 2014-10-23 | 2014-10-21 | 19.364 | 68,059 | -691 | 0.00% | 1,317,923 |
| 2014-10-22 | 2014-10-20 | 19.104 | 68,750 | +2,073 | 0.00% | 1,313,394 |
| 2014-10-21 | 2014-10-17 | 19.133 | 66,677 | -2,764 | 0.00% | 1,275,721 |
| 2014-10-20 | 2014-10-16 | 18.525 | 69,441 | +1,382 | 0.00% | 1,286,395 |
| 2014-10-16 | 2014-10-14 | 18.612 | 68,059 | -2,073 | 0.00% | 1,266,703 |
| 2014-10-15 | 2014-10-13 | 18.786 | 70,132 | -1,382 | 0.00% | 1,317,465 |
| 2014-10-14 | 2014-10-10 | 19.220 | 71,514 | +5,528 | 0.00% | 1,374,477 |
| 2014-10-13 | 2014-10-09 | 19.220 | 65,986 | -5,528 | 0.00% | 1,268,230 |
| 2014-10-10 | 2014-10-08 | 18.699 | 71,514 | -6,219 | 0.00% | 1,337,217 |
| 2014-10-09 | 2014-10-07 | 18.525 | 77,733 | +14,510 | 0.00% | 1,440,004 |
| 2014-10-08 | 2014-10-06 | 18.872 | 63,223 | -4,145 | 0.00% | 1,193,166 |
| 2014-10-07 | 2014-10-03 | 18.728 | 67,368 | +2,763 | 0.00% | 1,261,642 |
| 2014-10-06 | 2014-09-30 | 19.220 | 64,605 | -7,600 | 0.00% | 1,241,688 |
| 2014-10-03 | 2014-09-29 | 18.380 | 72,205 | +7,600 | 0.00% | 1,327,148 |
| 2014-09-29 | 2014-09-25 | 19.017 | 64,605 | +1,382 | 0.00% | 1,228,598 |
| 2014-09-26 | 2014-09-24 | 18.380 | 63,223 | -1,382 | 0.00% | 1,162,056 |
| 2014-09-25 | 2014-09-23 | 17.975 | 64,605 | -2,763 | 0.00% | 1,161,278 |
| 2014-09-24 | 2014-09-22 | 17.657 | 67,368 | +2,763 | 0.00% | 1,189,493 |
| 2014-09-18 | 2014-09-16 | 17.743 | 64,605 | -2,763 | 0.00% | 1,146,317 |
| 2014-09-17 | 2014-09-15 | 17.512 | 67,368 | -1,382 | 0.00% | 1,179,743 |
| 2014-09-12 | 2014-09-10 | 17.743 | 68,750 | +2,764 | 0.00% | 1,219,864 |
| 2014-09-11 | 2014-09-08 | 18.033 | 65,986 | -2,764 | 0.00% | 1,189,921 |
| 2014-09-10 | 2014-09-05 | 17.049 | 68,750 | +4,145 | 0.00% | 1,172,104 |
| 2014-09-05 | 2014-09-03 | 17.280 | 64,605 | -3,454 | 0.00% | 1,116,397 |
| 2014-09-03 | 2014-09-01 | 17.049 | 68,059 | +3,454 | 0.00% | 1,160,324 |
| 2014-08-28 | 2014-08-26 | 16.392 | 64,605 | +491 | 0.00% | 1,058,984 |
| 2014-08-22 | 2014-08-20 | 15.575 | 64,114 | +4,114 | 0.00% | 998,576 |
| 2014-08-21 | 2014-08-19 | 15.954 | 60,000 | -65,143 | 0.00% | 957,250 |
| 2014-08-20 | 2014-08-18 | 14.671 | 125,143 | -2,743 | 0.01% | 1,835,952 |
| 2014-08-18 | 2014-08-14 | 14.160 | 127,886 | +1,372 | 0.01% | 1,810,919 |
| 2014-08-13 | 2014-08-11 | 14.233 | 126,514 | +3,428 | 0.01% | 1,800,716 |
| 2014-08-12 | 2014-08-08 | 14.160 | 123,086 | +6,857 | 0.01% | 1,742,949 |
| 2014-08-11 | 2014-08-07 | 14.321 | 116,229 | -12,342 | 0.01% | 1,664,496 |
| 2014-08-08 | 2014-08-06 | 14.000 | 128,571 | -1,372 | 0.01% | 1,799,994 |
| 2014-08-06 | 2014-08-04 | 13.679 | 129,943 | +13,714 | 0.01% | 1,777,512 |
| 2014-08-05 | 2014-08-01 | 13.883 | 116,229 | -10,285 | 0.01% | 1,613,646 |
| 2014-08-04 | 2014-07-31 | 14.044 | 126,514 | +2,057 | 0.01% | 1,776,731 |
| 2014-08-01 | 2014-07-30 | 13.723 | 124,457 | +17,828 | 0.01% | 1,707,913 |
| 2014-07-31 | 2014-07-29 | 14.131 | 106,629 | +5,486 | 0.01% | 1,506,801 |
| 2014-07-30 | 2014-07-28 | 14.219 | 101,143 | +2,743 | 0.01% | 1,438,127 |
| 2014-07-29 | 2014-07-25 | 14.583 | 98,400 | -2,057 | 0.01% | 1,435,000 |
| 2014-07-28 | 2014-07-24 | 14.219 | 100,457 | +4,114 | 0.01% | 1,428,373 |
| 2014-07-23 | 2014-07-21 | 14.642 | 96,343 | -686 | 0.01% | 1,410,622 |
| 2014-07-22 | 2014-07-18 | 14.613 | 97,029 | +7,543 | 0.01% | 1,417,836 |
| 2014-07-18 | 2014-07-16 | 14.248 | 89,486 | +19,200 | 0.01% | 1,274,989 |
| 2014-07-17 | 2014-07-15 | 14.613 | 70,286 | +1,372 | 0.00% | 1,027,054 |
| 2014-07-11 | 2014-07-09 | 14.700 | 68,914 | -37,715 | 0.00% | 1,013,036 |
| 2014-07-07 | 2014-07-03 | 14.438 | 106,629 | +2,743 | 0.01% | 1,539,456 |
| 2014-07-04 | 2014-07-02 | 13.971 | 103,886 | +10,286 | 0.01% | 1,451,374 |
| 2014-07-03 | 2014-06-30 | 13.840 | 93,600 | -2,743 | 0.01% | 1,295,385 |
| 2014-07-02 | 2014-06-27 | 13.738 | 96,343 | +686 | 0.01% | 1,323,512 |
| 2014-06-30 | 2014-06-26 | 13.752 | 95,657 | -3,429 | 0.01% | 1,315,483 |
| 2014-06-27 | 2014-06-25 | 13.708 | 99,086 | -6,857 | 0.01% | 1,358,304 |
| 2014-06-26 | 2014-06-24 | 13.650 | 105,943 | +3,429 | 0.01% | 1,446,122 |
| 2014-06-24 | 2014-06-20 | 14.000 | 102,514 | +6,857 | 0.01% | 1,435,196 |
| 2014-06-20 | 2014-06-18 | 14.263 | 95,657 | +6,857 | 0.01% | 1,364,308 |
| 2014-06-19 | 2014-06-17 | 14.481 | 88,800 | +3,429 | 0.01% | 1,285,935 |
| 2014-06-18 | 2014-06-16 | 14.583 | 85,371 | -4,800 | 0.01% | 1,244,994 |
| 2014-06-11 | 2014-06-09 | 13.606 | 90,171 | +8,914 | 0.01% | 1,226,889 |
| 2014-06-09 | 2014-06-05 | 13.198 | 81,257 | -3,429 | 0.00% | 1,072,423 |
| 2014-06-06 | 2014-06-04 | 13.140 | 84,686 | +3,429 | 0.01% | 1,112,739 |
| 2014-06-05 | 2014-06-03 | 13.183 | 81,257 | +4,800 | 0.00% | 1,071,238 |
| 2014-06-04 | 2014-05-30 | 13.300 | 76,457 | +686 | 0.00% | 1,016,878 |
| 2014-06-03 | 2014-05-29 | 13.271 | 75,771 | -4,115 | 0.00% | 1,005,544 |
| 2014-05-30 | 2014-05-28 | 13.198 | 79,886 | +686 | 0.00% | 1,054,329 |
| 2014-05-29 | 2014-05-27 | 13.490 | 79,200 | -4,800 | 0.00% | 1,068,375 |
| 2014-05-27 | 2014-05-23 | 13.650 | 84,000 | -3,429 | 0.01% | 1,146,600 |
| 2014-05-26 | 2014-05-22 | 13.519 | 87,429 | -7,542 | 0.01% | 1,181,931 |
| 2014-05-23 | 2014-05-21 | 13.285 | 94,971 | +5,485 | 0.01% | 1,261,729 |
| 2014-05-22 | 2014-05-20 | 13.475 | 89,486 | -685 | 0.01% | 1,205,824 |
| 2014-05-21 | 2014-05-19 | 13.213 | 90,171 | +7,542 | 0.01% | 1,191,384 |
| 2014-05-19 | 2014-05-15 | 13.781 | 82,629 | +6,172 | 0.00% | 1,138,731 |
| 2014-05-16 | 2014-05-14 | 14.190 | 76,457 | -2,743 | 0.00% | 1,084,893 |
| 2014-05-15 | 2014-05-13 | 13.796 | 79,200 | -1,371 | 0.00% | 1,092,630 |
| 2014-05-13 | 2014-05-09 | 13.125 | 80,571 | -2,058 | 0.00% | 1,057,495 |
| 2014-05-12 | 2014-05-08 | 13.125 | 82,629 | +2,743 | 0.00% | 1,084,506 |
| 2014-05-09 | 2014-05-07 | 13.125 | 79,886 | +1,372 | 0.00% | 1,048,504 |
| 2014-05-08 | 2014-05-05 | 13.446 | 78,514 | +685 | 0.00% | 1,055,686 |
| 2014-05-07 | 2014-05-02 | 13.807 | 77,829 | -1,371 | 0.00% | 1,074,565 |
| 2014-05-05 | 2014-04-30 | 13.484 | 79,200 | -797 | 0.00% | 1,067,902 |
| 2014-05-02 | 2014-04-29 | 13.234 | 79,997 | +2,042 | 0.00% | 1,058,673 |
| 2014-04-30 | 2014-04-28 | 13.586 | 77,955 | -1,361 | 0.00% | 1,059,130 |
| 2014-04-29 | 2014-04-25 | 13.983 | 79,316 | -6,809 | 0.00% | 1,109,076 |
| 2014-04-28 | 2014-04-24 | 13.807 | 86,125 | +5,447 | 0.01% | 1,189,106 |
| 2014-04-24 | 2014-04-22 | 14.042 | 80,678 | -10,212 | 0.00% | 1,132,861 |
| 2014-04-23 | 2014-04-17 | 13.322 | 90,890 | -4,085 | 0.01% | 1,210,840 |
| 2014-04-22 | 2014-04-16 | 12.529 | 94,975 | +1,361 | 0.01% | 1,189,931 |
| 2014-04-17 | 2014-04-15 | 12.617 | 93,614 | +2,724 | 0.01% | 1,181,129 |
| 2014-04-11 | 2014-04-09 | 13.322 | 90,890 | -3,404 | 0.01% | 1,210,840 |
| 2014-04-09 | 2014-04-07 | 12.617 | 94,294 | -11,575 | 0.01% | 1,189,709 |
| 2014-04-08 | 2014-04-04 | 12.881 | 105,869 | +6,128 | 0.01% | 1,363,741 |
| 2014-04-07 | 2014-04-03 | 13.351 | 99,741 | -13,617 | 0.01% | 1,331,684 |
| 2014-04-04 | 2014-04-02 | 13.219 | 113,358 | -2,042 | 0.01% | 1,498,505 |
| 2014-04-03 | 2014-04-01 | 12.808 | 115,400 | +17,701 | 0.01% | 1,478,038 |
| 2014-04-01 | 2014-03-28 | 12.470 | 97,699 | -4,085 | 0.01% | 1,218,320 |
| 2014-03-31 | 2014-03-27 | 12.132 | 101,784 | -20,424 | 0.01% | 1,234,875 |
| 2014-03-28 | 2014-03-26 | 12.676 | 122,208 | +4,085 | 0.01% | 1,549,080 |
| 2014-03-27 | 2014-03-25 | 12.265 | 118,123 | +7,489 | 0.01% | 1,448,720 |
| 2014-03-26 | 2014-03-24 | 12.896 | 110,634 | +6,808 | 0.01% | 1,426,746 |
| 2014-03-21 | 2014-03-19 | 13.660 | 103,826 | +13,616 | 0.01% | 1,418,249 |
| 2014-03-18 | 2014-03-14 | 13.219 | 90,210 | +4,766 | 0.01% | 1,192,506 |
| 2014-03-14 | 2014-03-12 | 13.645 | 85,444 | -4,766 | 0.01% | 1,165,898 |
| 2014-03-13 | 2014-03-11 | 13.146 | 90,210 | -16,339 | 0.01% | 1,185,881 |
| 2014-03-12 | 2014-03-10 | 12.764 | 106,549 | +17,020 | 0.01% | 1,359,980 |
| 2014-03-11 | 2014-03-07 | 13.293 | 89,529 | -681 | 0.01% | 1,190,079 |
| 2014-03-10 | 2014-03-06 | 13.454 | 90,210 | -1,361 | 0.01% | 1,213,706 |
| 2014-03-07 | 2014-03-05 | 13.733 | 91,571 | +6,127 | 0.01% | 1,257,572 |
| 2014-03-04 | 2014-02-28 | 14.644 | 85,444 | +5,447 | 0.01% | 1,251,239 |
| 2014-02-28 | 2014-02-26 | 14.747 | 79,997 | +2,042 | 0.00% | 1,179,698 |
| 2014-02-27 | 2014-02-25 | 14.688 | 77,955 | -1,361 | 0.00% | 1,145,005 |
| 2014-02-24 | 2014-02-20 | 14.600 | 79,316 | -13,617 | 0.00% | 1,158,006 |
| 2014-02-20 | 2014-02-18 | 13.998 | 92,933 | +13,617 | 0.01% | 1,300,847 |
| 2014-02-18 | 2014-02-14 | 14.159 | 79,316 | -13,617 | 0.00% | 1,123,056 |
| 2014-02-17 | 2014-02-13 | 13.821 | 92,933 | +3,404 | 0.01% | 1,284,467 |
| 2014-02-14 | 2014-02-12 | 13.586 | 89,529 | +13,617 | 0.01% | 1,216,379 |
| 2014-02-13 | 2014-02-11 | 13.954 | 75,912 | -10,213 | 0.00% | 1,059,248 |
| 2014-02-12 | 2014-02-10 | 13.513 | 86,125 | -10,212 | 0.01% | 1,163,806 |
| 2014-02-11 | 2014-02-07 | 12.955 | 96,337 | -5,447 | 0.01% | 1,248,030 |
| 2014-02-10 | 2014-02-06 | 12.588 | 101,784 | +12,255 | 0.01% | 1,281,220 |
| 2014-02-07 | 2014-02-05 | 12.867 | 89,529 | +2,724 | 0.01% | 1,151,944 |
| 2014-02-06 | 2014-02-04 | 13.263 | 86,805 | -21,787 | 0.01% | 1,151,320 |
| 2014-02-05 | 2014-01-30 | 13.072 | 108,592 | +2,723 | 0.01% | 1,419,552 |
| 2014-02-04 | 2014-01-28 | 13.351 | 105,869 | -4,085 | 0.01% | 1,413,501 |
| 2014-01-24 | 2014-01-22 | 12.837 | 109,954 | -8,169 | 0.01% | 1,411,516 |
| 2014-01-22 | 2014-01-20 | 12.235 | 118,123 | +6,808 | 0.01% | 1,445,250 |
| 2014-01-21 | 2014-01-17 | 12.602 | 111,315 | +681 | 0.01% | 1,402,828 |
| 2014-01-17 | 2014-01-15 | 12.632 | 110,634 | -5,447 | 0.01% | 1,397,496 |
| 2014-01-16 | 2014-01-14 | 12.118 | 116,081 | -681 | 0.01% | 1,406,626 |
| 2014-01-15 | 2014-01-13 | 12.441 | 116,762 | +7,489 | 0.01% | 1,452,608 |
| 2014-01-14 | 2014-01-10 | 12.808 | 109,273 | +15,659 | 0.01% | 1,399,564 |
| 2014-01-13 | 2014-01-09 | 13.425 | 93,614 | +13,617 | 0.01% | 1,256,754 |
| 2014-01-07 | 2014-01-03 | 13.263 | 79,997 | +3,404 | 0.00% | 1,061,023 |
| 2013-12-19 | 2013-12-17 | 11.471 | 76,593 | +681 | 0.00% | 878,625 |
| 2013-12-17 | 2013-12-13 | 11.559 | 75,912 | -13,617 | 0.00% | 877,503 |
| 2013-12-13 | 2013-12-11 | 11.016 | 89,529 | +13,617 | 0.01% | 986,253 |
| 2013-12-11 | 2013-12-09 | 10.957 | 75,912 | -37,446 | 0.00% | 831,788 |
| 2013-12-10 | 2013-12-06 | 10.487 | 113,358 | -40,849 | 0.01% | 1,188,814 |
| 2013-12-02 | 2013-11-28 | 10.575 | 154,207 | +1,361 | 0.01% | 1,630,797 |
| 2013-11-29 | 2013-11-27 | 10.414 | 152,846 | +681 | 0.01% | 1,591,709 |
| 2013-11-26 | 2013-11-22 | 10.443 | 152,165 | -1,361 | 0.01% | 1,589,088 |
| 2013-11-22 | 2013-11-20 | 10.326 | 153,526 | +40,849 | 0.01% | 1,585,261 |
| 2013-11-18 | 2013-11-14 | 9.885 | 112,677 | -8,170 | 0.01% | 1,113,817 |
| 2013-11-15 | 2013-11-13 | 9.826 | 120,847 | +2,043 | 0.01% | 1,187,478 |
| 2013-11-14 | 2013-11-12 | 10.076 | 118,804 | -681 | 0.01% | 1,197,067 |
| 2013-11-11 | 2013-11-07 | 9.856 | 119,485 | +14,978 | 0.01% | 1,177,604 |
| 2013-10-30 | 2013-10-28 | 10.120 | 104,507 | +2,043 | 0.01% | 1,057,616 |
| 2013-10-24 | 2013-10-22 | 10.091 | 102,464 | -16,340 | 0.01% | 1,033,931 |
| 2013-10-23 | 2013-10-21 | 9.944 | 118,804 | +21,105 | 0.01% | 1,181,362 |
| 2013-10-11 | 2013-10-09 | 10.561 | 97,699 | -3,404 | 0.01% | 1,031,769 |
| 2013-10-10 | 2013-10-08 | 10.649 | 101,103 | +25,872 | 0.01% | 1,076,628 |
| 2013-10-02 | 2013-09-27 | 9.782 | 75,231 | -1,362 | 0.00% | 735,927 |
| 2013-09-24 | 2013-09-19 | 9.298 | 76,593 | -2,042 | 0.00% | 712,125 |
| 2013-09-23 | 2013-09-18 | 9.077 | 78,635 | +4,084 | 0.00% | 713,786 |
| 2013-09-19 | 2013-09-17 | 9.209 | 74,551 | -6,808 | 0.00% | 686,569 |
| 2013-09-18 | 2013-09-16 | 8.769 | 81,359 | -9,531 | 0.00% | 713,417 |
| 2013-09-17 | 2013-09-13 | 8.475 | 90,890 | +12,255 | 0.01% | 770,292 |
| 2013-09-16 | 2013-09-12 | 8.769 | 78,635 | +4,765 | 0.00% | 689,531 |
| 2013-09-04 | 2013-09-02 | 9.547 | 73,870 | -5,446 | 0.00% | 705,253 |
| 2013-09-03 | 2013-08-30 | 9.533 | 79,316 | +5,446 | 0.00% | 756,082 |
| 2013-08-30 | 2013-08-28 | 9.488 | 73,870 | +2,043 | 0.00% | 700,913 |
| 2013-08-19 | 2013-08-15 | 9.602 | 71,827 | -1,957 | 0.00% | 689,676 |
| 2013-08-07 | 2013-08-05 | 9.899 | 73,784 | +2,696 | 0.00% | 730,367 |
| 2013-08-02 | 2013-07-31 | 10.388 | 71,088 | -6,065 | 0.00% | 738,495 |
| 2013-07-03 | 2013-06-28 | 10.270 | 77,153 | +2,022 | 0.00% | 792,341 |
| 2013-07-02 | 2013-06-27 | 10.478 | 75,131 | +2,021 | 0.00% | 787,185 |
| 2013-06-27 | 2013-06-25 | 10.240 | 73,110 | -24,931 | 0.00% | 748,650 |
| 2013-06-18 | 2013-06-14 | 11.041 | 98,041 | -14,151 | 0.01% | 1,082,515 |
| 2013-06-05 | 2013-06-03 | 11.279 | 112,192 | +4,043 | 0.01% | 1,265,403 |
| 2013-06-04 | 2013-05-31 | 11.576 | 108,149 | -3,369 | 0.01% | 1,251,902 |
| 2013-06-03 | 2013-05-30 | 10.967 | 111,518 | +674 | 0.01% | 1,223,046 |
| 2013-05-28 | 2013-05-24 | 10.552 | 110,844 | -13,477 | 0.01% | 1,169,594 |
| 2013-05-27 | 2013-05-23 | 10.359 | 124,321 | -2,021 | 0.01% | 1,287,814 |
| 2013-05-24 | 2013-05-22 | 10.685 | 126,342 | +14,824 | 0.01% | 1,349,999 |
| 2013-05-23 | 2013-05-21 | 11.130 | 111,518 | +13,477 | 0.01% | 1,241,251 |
| 2013-05-20 | 2013-05-15 | 10.834 | 98,041 | -674 | 0.01% | 1,062,145 |
| 2013-05-09 | 2013-05-07 | 11.279 | 98,715 | +2,021 | 0.01% | 1,113,397 |
| 2013-05-08 | 2013-05-06 | 11.502 | 96,694 | +20,215 | 0.01% | 1,112,127 |
| 2013-05-06 | 2013-05-02 | 11.576 | 76,479 | -2,022 | 0.00% | 885,299 |
| 2013-05-03 | 2013-04-30 | 11.294 | 78,501 | +3,370 | 0.00% | 886,570 |
| 2013-04-30 | 2013-04-26 | 11.665 | 75,131 | -2,022 | 0.00% | 876,385 |
| 2013-04-26 | 2013-04-24 | 11.993 | 77,153 | -32,855 | 0.00% | 925,274 |
| 2013-04-18 | 2013-04-16 | 11.574 | 110,008 | -13,374 | 0.01% | 1,273,235 |
| 2013-04-17 | 2013-04-15 | 11.395 | 123,382 | +13,374 | 0.01% | 1,405,886 |
| 2013-04-11 | 2013-04-09 | 11.664 | 110,008 | +20,063 | 0.01% | 1,283,105 |
| 2013-04-10 | 2013-04-08 | 11.589 | 89,945 | -20,063 | 0.01% | 1,042,370 |
| 2013-04-09 | 2013-04-05 | 11.649 | 110,008 | +13,375 | 0.01% | 1,281,460 |
| 2013-04-08 | 2013-04-03 | 11.753 | 96,633 | +20,062 | 0.01% | 1,135,772 |
| 2013-03-26 | 2013-03-22 | 11.694 | 76,571 | -13,374 | 0.00% | 895,394 |
| 2013-03-25 | 2013-03-21 | 11.439 | 89,945 | -32,100 | 0.01% | 1,028,920 |
| 2013-03-22 | 2013-03-20 | 11.514 | 122,045 | -53,499 | 0.01% | 1,405,251 |
| 2013-03-21 | 2013-03-19 | 10.931 | 175,544 | +13,375 | 0.01% | 1,918,875 |
| 2013-03-19 | 2013-03-15 | 10.916 | 162,169 | +13,375 | 0.01% | 1,770,248 |
| 2013-03-14 | 2013-03-12 | 10.767 | 148,794 | -2,675 | 0.01% | 1,601,995 |
| 2013-03-07 | 2013-03-05 | 10.617 | 151,469 | -10,700 | 0.01% | 1,608,146 |
| 2013-03-06 | 2013-03-04 | 10.378 | 162,169 | +14,712 | 0.01% | 1,682,948 |
| 2013-03-01 | 2013-02-27 | 10.602 | 147,457 | +22,068 | 0.01% | 1,563,345 |
| 2013-02-28 | 2013-02-26 | 10.572 | 125,389 | -6,018 | 0.01% | 1,325,630 |
| 2013-02-26 | 2013-02-22 | 10.348 | 131,407 | +6,687 | 0.01% | 1,359,778 |
| 2013-02-21 | 2013-02-19 | 10.572 | 124,720 | +7,356 | 0.01% | 1,318,557 |
| 2013-02-20 | 2013-02-18 | 10.811 | 117,364 | -668 | 0.01% | 1,268,868 |
| 2013-02-15 | 2013-02-08 | 10.557 | 118,032 | +26,749 | 0.01% | 1,246,085 |
| 2013-02-14 | 2013-02-07 | 10.617 | 91,283 | +13,375 | 0.01% | 969,151 |
| 2013-02-07 | 2013-02-05 | 10.602 | 77,908 | -60,187 | 0.00% | 825,984 |
| 2013-01-31 | 2013-01-29 | 9.839 | 138,095 | +13,375 | 0.01% | 1,358,774 |
| 2013-01-29 | 2013-01-25 | 9.989 | 124,720 | -2,006 | 0.01% | 1,245,822 |
| 2013-01-28 | 2013-01-24 | 9.690 | 126,726 | -5,350 | 0.01% | 1,227,960 |
| 2013-01-25 | 2013-01-23 | 9.615 | 132,076 | +12,037 | 0.01% | 1,269,925 |
| 2013-01-24 | 2013-01-22 | 9.525 | 120,039 | +6,019 | 0.01% | 1,143,418 |
| 2013-01-23 | 2013-01-21 | 9.346 | 114,020 | +13,375 | 0.01% | 1,065,625 |
| 2013-01-22 | 2013-01-18 | 9.615 | 100,645 | -33,437 | 0.01% | 967,713 |
| 2013-01-18 | 2013-01-16 | 9.510 | 134,082 | +44,805 | 0.01% | 1,275,178 |
| 2013-01-10 | 2013-01-08 | 9.510 | 89,277 | +14,044 | 0.01% | 849,063 |
| 2013-01-08 | 2013-01-04 | 8.882 | 75,233 | -13,375 | 0.00% | 668,249 |
| 2013-01-04 | 2013-01-02 | 8.852 | 88,608 | +13,375 | 0.01% | 784,401 |
| 2012-12-28 | 2012-12-24 | 8.389 | 75,233 | -669 | 0.00% | 631,124 |
| 2012-12-27 | 2012-12-20 | 8.209 | 75,902 | -2,675 | 0.00% | 623,116 |
| 2012-12-21 | 2012-12-19 | 7.940 | 78,577 | -10,700 | 0.00% | 623,926 |
| 2012-12-18 | 2012-12-14 | 8.509 | 89,277 | -14,043 | 0.01% | 759,618 |
| 2012-12-17 | 2012-12-13 | 8.284 | 103,320 | +13,375 | 0.01% | 855,929 |
| 2012-12-13 | 2012-12-11 | 8.509 | 89,945 | +13,374 | 0.01% | 765,302 |
| 2012-12-12 | 2012-12-10 | 8.748 | 76,571 | +2,007 | 0.00% | 669,828 |
| 2012-12-11 | 2012-12-07 | 8.404 | 74,564 | -8,694 | 0.00% | 626,627 |
| 2012-12-10 | 2012-12-06 | 8.314 | 83,258 | -131,742 | 0.01% | 692,220 |
| 2012-12-07 | 2012-12-05 | 8.075 | 215,000 | -1,337 | 0.01% | 1,736,103 |
| 2012-11-27 | 2012-11-23 | 7.895 | 216,337 | +6,687 | 0.01% | 1,708,079 |
| 2012-11-26 | 2012-11-22 | 7.791 | 209,650 | -8,693 | 0.01% | 1,633,337 |
| 2012-11-16 | 2012-11-14 | 7.342 | 218,343 | +668 | 0.01% | 1,603,113 |
| 2012-11-15 | 2012-11-13 | 7.208 | 217,675 | -2,006 | 0.01% | 1,568,913 |
| 2012-11-07 | 2012-11-05 | 7.357 | 219,681 | -11,368 | 0.01% | 1,616,222 |
| 2012-11-05 | 2012-11-01 | 6.819 | 231,049 | -669 | 0.01% | 1,575,478 |
| 2012-11-02 | 2012-10-31 | 6.684 | 231,718 | -26,750 | 0.01% | 1,548,855 |
| 2012-10-30 | 2012-10-26 | 6.490 | 258,468 | +669 | 0.02% | 1,677,412 |
| 2012-10-29 | 2012-10-25 | 6.535 | 257,799 | +26,750 | 0.02% | 1,684,636 |
| 2012-10-26 | 2012-10-24 | 6.699 | 231,049 | -20,063 | 0.01% | 1,547,838 |
| 2012-10-25 | 2012-10-22 | 6.609 | 251,112 | +20,063 | 0.02% | 1,659,713 |
| 2012-10-18 | 2012-10-16 | 6.684 | 231,049 | -20,063 | 0.01% | 1,544,383 |
| 2012-10-12 | 2012-10-10 | 6.684 | 251,112 | +20,063 | 0.02% | 1,678,488 |
| 2012-10-11 | 2012-10-09 | 6.460 | 231,049 | -13,375 | 0.01% | 1,492,558 |
| 2012-10-10 | 2012-10-08 | 6.131 | 244,424 | +13,375 | 0.02% | 1,498,549 |
| 2012-10-04 | 2012-09-28 | 6.056 | 231,049 | -669 | 0.01% | 1,399,273 |
| 2012-09-20 | 2012-09-18 | 5.772 | 231,718 | +2,675 | 0.01% | 1,337,490 |
| 2012-09-19 | 2012-09-17 | 5.712 | 229,043 | -9,362 | 0.01% | 1,308,349 |
| 2012-09-17 | 2012-09-13 | 5.951 | 238,405 | -669 | 0.01% | 1,418,867 |
| 2012-09-13 | 2012-09-11 | 5.966 | 239,074 | +3,343 | 0.01% | 1,426,424 |
| 2012-09-12 | 2012-09-10 | 6.086 | 235,731 | -2,674 | 0.01% | 1,434,678 |
| 2012-09-11 | 2012-09-07 | 5.996 | 238,405 | +2,674 | 0.01% | 1,429,562 |
| 2012-09-07 | 2012-09-05 | 5.996 | 235,731 | -1,337 | 0.01% | 1,413,528 |
| 2012-09-05 | 2012-09-03 | 6.131 | 237,068 | -33,437 | 0.01% | 1,453,450 |
| 2012-08-31 | 2012-08-29 | 6.161 | 270,505 | +669 | 0.02% | 1,666,540 |
| 2012-08-30 | 2012-08-28 | 6.161 | 269,836 | +33,437 | 0.02% | 1,662,419 |
| 2012-08-27 | 2012-08-23 | 6.327 | 236,399 | +6,165 | 0.01% | 1,495,737 |
| 2012-08-24 | 2012-08-22 | 6.297 | 230,234 | +3,303 | 0.01% | 1,449,760 |
| 2012-08-23 | 2012-08-21 | 6.463 | 226,931 | -19,819 | 0.01% | 1,466,746 |
| 2012-08-21 | 2012-08-17 | 6.206 | 246,750 | +11,231 | 0.02% | 1,531,349 |
| 2012-08-17 | 2012-08-15 | 6.115 | 235,519 | -70,689 | 0.01% | 1,440,259 |
| 2012-08-14 | 2012-08-10 | 6.085 | 306,208 | -4,955 | 0.02% | 1,863,270 |
| 2012-08-08 | 2012-08-06 | 5.767 | 311,163 | +13,213 | 0.02% | 1,794,511 |
| 2012-07-24 | 2012-07-20 | 5.752 | 297,950 | +16,516 | 0.02% | 1,713,800 |
| 2012-07-20 | 2012-07-18 | 5.737 | 281,434 | +13,213 | 0.02% | 1,614,541 |
| 2012-07-17 | 2012-07-13 | 5.782 | 268,221 | -13,213 | 0.02% | 1,550,920 |
| 2012-07-13 | 2012-07-11 | 5.676 | 281,434 | -17,177 | 0.02% | 1,597,501 |
| 2012-07-12 | 2012-07-10 | 5.449 | 298,611 | +63,422 | 0.02% | 1,627,202 |
| 2012-07-03 | 2012-06-28 | 5.010 | 235,189 | -13,213 | 0.01% | 1,178,361 |
| 2012-06-13 | 2012-06-11 | 4.874 | 248,402 | +13,213 | 0.02% | 1,210,721 |
| 2012-05-24 | 2012-05-22 | 5.222 | 235,189 | -13,213 | 0.01% | 1,228,201 |
| 2012-05-23 | 2012-05-21 | 5.041 | 248,402 | +13,213 | 0.02% | 1,252,081 |
| 2012-05-14 | 2012-05-10 | 5.177 | 235,189 | +34,354 | 0.01% | 1,217,521 |
| 2012-05-09 | 2012-05-07 | 5.116 | 200,835 | +132,128 | 0.02% | 1,027,518 |
| 2012-04-27 | 2012-04-25 | 12.632 | 68,707 | +23,426 | 0.01% | 867,928 |
| 2012-04-05 | 2012-04-02 | 13.069 | 45,281 | -8,708 | 0.01% | 591,763 |
| 2012-03-26 | 2012-03-22 | 13.482 | 53,989 | -2,612 | 0.01% | 727,886 |
| 2012-03-22 | 2012-03-20 | 13.781 | 56,601 | -8,708 | 0.01% | 780,001 |
| 2012-03-21 | 2012-03-19 | 13.896 | 65,309 | +2,177 | 0.01% | 907,503 |
| 2012-03-20 | 2012-03-16 | 13.873 | 63,132 | -13,062 | 0.01% | 875,803 |
| 2012-03-15 | 2012-03-13 | 13.873 | 76,194 | -1,306 | 0.01% | 1,057,006 |
| 2012-03-14 | 2012-03-12 | 13.758 | 77,500 | +2,613 | 0.01% | 1,066,224 |
| 2012-03-13 | 2012-03-09 | 13.873 | 74,887 | +27,429 | 0.01% | 1,038,875 |
| 2012-03-09 | 2012-03-07 | 13.344 | 47,458 | +4,354 | 0.01% | 633,294 |
| 2012-03-08 | 2012-03-06 | 13.505 | 43,104 | -871 | 0.01% | 582,123 |
| 2012-03-07 | 2012-03-05 | 13.712 | 43,975 | +871 | 0.01% | 602,976 |
| 2012-02-29 | 2012-02-27 | 13.735 | 43,104 | -15,238 | 0.01% | 592,023 |
| 2012-02-23 | 2012-02-21 | 12.655 | 58,342 | -6,531 | 0.01% | 738,334 |
| 2012-02-22 | 2012-02-20 | 12.609 | 64,873 | +4,354 | 0.01% | 818,005 |
| 2012-02-16 | 2012-02-14 | 13.321 | 60,519 | -3,048 | 0.01% | 806,194 |
| 2012-02-14 | 2012-02-10 | 13.413 | 63,567 | +3,048 | 0.01% | 852,638 |
| 2012-02-13 | 2012-02-09 | 13.505 | 60,519 | +3,047 | 0.01% | 817,314 |
| 2012-02-10 | 2012-02-08 | 12.655 | 57,472 | +871 | 0.01% | 727,324 |
| 2012-02-09 | 2012-02-07 | 11.805 | 56,601 | -16,545 | 0.01% | 668,201 |
| 2012-02-08 | 2012-02-06 | 12.058 | 73,146 | +1,306 | 0.01% | 882,002 |
| 2012-01-30 | 2012-01-26 | 11.943 | 71,840 | +17,416 | 0.01% | 858,004 |
| 2012-01-16 | 2012-01-12 | 11.438 | 54,424 | -8,708 | 0.01% | 622,500 |
| 2012-01-11 | 2012-01-09 | 11.392 | 63,132 | +8,708 | 0.01% | 719,202 |
| 2011-11-15 | 2011-11-11 | 12.242 | 54,424 | -2,177 | 0.01% | 666,251 |
| 2011-10-31 | 2011-10-27 | 12.127 | 56,601 | -8,708 | 0.01% | 686,401 |
| 2011-10-26 | 2011-10-24 | 11.828 | 65,309 | +8,708 | 0.01% | 772,503 |
| 2011-10-24 | 2011-10-20 | 11.943 | 56,601 | -871 | 0.01% | 676,001 |
| 2011-10-21 | 2011-10-19 | 11.966 | 57,472 | -8,708 | 0.01% | 687,724 |
| 2011-10-19 | 2011-10-17 | 11.828 | 66,180 | +8,708 | 0.01% | 782,806 |
| 2011-10-11 | 2011-10-07 | 11.484 | 57,472 | +871 | 0.01% | 660,003 |
| 2011-10-10 | 2011-10-06 | 11.162 | 56,601 | -10,014 | 0.01% | 631,801 |
| 2011-10-06 | 2011-10-03 | 11.599 | 66,615 | -1,393 | 0.01% | 772,651 |
| 2011-09-28 | 2011-09-26 | 11.760 | 68,008 | +10,536 | 0.01% | 799,742 |
| 2011-09-26 | 2011-09-22 | 12.334 | 57,472 | +1,394 | 0.01% | 708,844 |
| 2011-09-21 | 2011-09-19 | 12.954 | 56,078 | -8,708 | 0.01% | 726,426 |
| 2011-09-20 | 2011-09-16 | 13.069 | 64,786 | +8,708 | 0.01% | 846,668 |
| 2011-09-19 | 2011-09-15 | 20.277 | 56,078 | -5,225 | 0.01% | 1,137,111 |
| 2011-09-16 | 2011-09-14 | 19.698 | 61,303 | +16,840 | 0.01% | 1,207,544 |
| 2011-09-14 | 2011-09-09 | 20.712 | 44,463 | -4,419 | 0.01% | 920,910 |
| 2011-09-12 | 2011-09-08 | 20.828 | 48,882 | -2,486 | 0.01% | 1,018,100 |
| 2011-09-09 | 2011-09-07 | 20.625 | 51,368 | +6,905 | 0.01% | 1,059,461 |
| 2011-08-25 | 2011-08-23 | 20.509 | 44,463 | -15,190 | 0.01% | 911,894 |
| 2011-08-24 | 2011-08-22 | 20.683 | 59,653 | -6,904 | 0.01% | 1,233,795 |
| 2011-08-22 | 2011-08-18 | 22.015 | 66,557 | -6,628 | 0.01% | 1,465,277 |
| 2011-08-19 | 2011-08-17 | 22.073 | 73,185 | -3,038 | 0.02% | 1,615,435 |
| 2011-08-18 | 2011-08-16 | 21.291 | 76,223 | -4,143 | 0.02% | 1,622,878 |
| 2011-08-15 | 2011-08-11 | 20.828 | 80,366 | +4,143 | 0.02% | 1,673,839 |
| 2011-08-08 | 2011-08-04 | 21.726 | 76,223 | -1,933 | 0.02% | 1,655,998 |
| 2011-07-27 | 2011-07-25 | 21.784 | 78,156 | -5,524 | 0.02% | 1,702,521 |
| 2011-06-15 | 2011-06-13 | 22.566 | 83,680 | -6,904 | 0.02% | 1,888,302 |
| 2011-06-14 | 2011-06-10 | 22.189 | 90,584 | +6,904 | 0.02% | 2,009,984 |
| 2011-06-10 | 2011-06-08 | 22.942 | 83,680 | +6,905 | 0.02% | 1,919,815 |
| 2011-06-08 | 2011-06-03 | 25.491 | 76,775 | -3,314 | 0.02% | 1,957,109 |
| 2011-06-07 | 2011-06-02 | 24.825 | 80,089 | +3,590 | 0.02% | 1,988,228 |
| 2011-06-03 | 2011-06-01 | 25.520 | 76,499 | -276 | 0.02% | 1,952,289 |
| 2011-06-02 | 2011-05-31 | 23.261 | 76,775 | -553 | 0.02% | 1,785,862 |
| 2011-05-23 | 2011-05-19 | 23.348 | 77,328 | -1,657 | 0.02% | 1,805,445 |
| 2011-05-12 | 2011-05-09 | 24.043 | 78,985 | -3,314 | 0.02% | 1,899,045 |
| 2011-05-09 | 2011-05-05 | 23.638 | 82,299 | -4,142 | 0.02% | 1,945,347 |
| 2011-05-06 | 2011-05-04 | 23.493 | 86,441 | +1,380 | 0.02% | 2,030,734 |
| 2011-04-20 | 2011-04-18 | 25.289 | 85,061 | -5,247 | 0.02% | 2,151,083 |
| 2011-04-19 | 2011-04-15 | 24.478 | 90,308 | +1,105 | 0.02% | 2,210,525 |
| 2011-04-18 | 2011-04-14 | 24.565 | 89,203 | +4,142 | 0.02% | 2,191,229 |
| 2011-04-11 | 2011-04-07 | 25.636 | 85,061 | +277 | 0.02% | 2,180,651 |
| 2011-04-08 | 2011-04-06 | 25.289 | 84,784 | +2,209 | 0.02% | 2,144,078 |
| 2011-04-06 | 2011-04-01 | 23.638 | 82,575 | -6,904 | 0.02% | 1,951,871 |
| 2011-03-29 | 2011-03-25 | 21.407 | 89,479 | +828 | 0.02% | 1,915,482 |
| 2011-03-28 | 2011-03-24 | 21.494 | 88,651 | +1,933 | 0.02% | 1,905,461 |
| 2011-03-22 | 2011-03-18 | 20.399 | 86,718 | -1,465 | 0.02% | 1,768,961 |
| 2011-03-15 | 2011-03-11 | 19.870 | 88,183 | -3,538 | 0.02% | 1,752,189 |
| 2011-03-09 | 2011-03-07 | 19.958 | 91,721 | +3,266 | 0.02% | 1,830,577 |
| 2011-02-28 | 2011-02-24 | 21.163 | 88,455 | -1,906 | 0.02% | 1,871,993 |
| 2011-02-21 | 2011-02-17 | 21.722 | 90,361 | +3,539 | 0.02% | 1,962,795 |
| 2011-02-18 | 2011-02-16 | 21.692 | 86,822 | +3,266 | 0.02% | 1,883,370 |
| 2011-02-07 | 2011-01-31 | 21.163 | 83,556 | -272 | 0.02% | 1,768,315 |
| 2011-01-25 | 2011-01-21 | 22.016 | 83,828 | +1,360 | 0.02% | 1,845,527 |
| 2011-01-18 | 2011-01-14 | 22.163 | 82,468 | +3,266 | 0.02% | 1,827,706 |
| 2011-01-17 | 2011-01-13 | 22.750 | 79,202 | +817 | 0.02% | 1,801,883 |
| 2011-01-14 | 2011-01-12 | 23.074 | 78,385 | +544 | 0.02% | 1,808,640 |
| 2011-01-13 | 2011-01-11 | 23.162 | 77,841 | +3,266 | 0.02% | 1,802,952 |
| 2011-01-05 | 2011-01-03 | 22.368 | 74,575 | +1,361 | 0.02% | 1,668,120 |
| 2011-01-04 | 2010-12-31 | 21.986 | 73,214 | +11,704 | 0.02% | 1,609,701 |
| 2011-01-03 | 2010-12-29 | 20.281 | 61,510 | -2,994 | 0.02% | 1,247,511 |
| 2010-12-30 | 2010-12-28 | 19.047 | 64,504 | -273 | 0.02% | 1,228,602 |
| 2010-12-29 | 2010-12-24 | 18.635 | 64,777 | -1,360 | 0.02% | 1,207,145 |
| 2010-12-28 | 2010-12-22 | 18.194 | 66,137 | -273 | 0.02% | 1,203,330 |
| 2010-12-23 | 2010-12-21 | 17.636 | 66,410 | -1,360 | 0.02% | 1,171,208 |
| 2010-12-22 | 2010-12-20 | 17.548 | 67,770 | -2,178 | 0.02% | 1,189,217 |
| 2010-12-09 | 2010-12-07 | 17.665 | 69,948 | -3,266 | 0.02% | 1,235,661 |
| 2010-12-02 | 2010-11-30 | 16.784 | 73,214 | -3,266 | 0.02% | 1,228,796 |
| 2010-12-01 | 2010-11-29 | 17.019 | 76,480 | -7,621 | 0.02% | 1,301,595 |
| 2010-11-30 | 2010-11-26 | 16.578 | 84,101 | -14,969 | 0.02% | 1,394,215 |
| 2010-11-29 | 2010-11-25 | 15.696 | 99,070 | -3,266 | 0.03% | 1,555,009 |
| 2010-11-26 | 2010-11-24 | 15.020 | 102,336 | -1,089 | 0.03% | 1,537,088 |
| 2010-11-15 | 2010-11-11 | 14.961 | 103,425 | -3,266 | 0.03% | 1,547,365 |
| 2010-11-08 | 2010-11-04 | 14.902 | 106,691 | -115,128 | 0.03% | 1,589,956 |
| 2010-11-01 | 2010-10-28 | 14.609 | 221,819 | -1,088 | 0.06% | 3,240,444 |
| 2010-10-29 | 2010-10-27 | 14.667 | 222,907 | -3,539 | 0.06% | 3,269,442 |
| 2010-10-28 | 2010-10-26 | 14.491 | 226,446 | -1,360 | 0.06% | 3,281,414 |
| 2010-10-27 | 2010-10-25 | 14.344 | 227,806 | -7,621 | 0.06% | 3,267,642 |
| 2010-10-25 | 2010-10-21 | 14.814 | 235,427 | -1,905 | 0.06% | 3,487,677 |
| 2010-10-22 | 2010-10-20 | 14.873 | 237,332 | -5,444 | 0.06% | 3,529,850 |
| 2010-10-21 | 2010-10-19 | 14.138 | 242,776 | +7,621 | 0.06% | 3,432,419 |
| 2010-10-20 | 2010-10-18 | 13.991 | 235,155 | -3,266 | 0.06% | 3,290,111 |
| 2010-10-19 | 2010-10-15 | 13.932 | 238,421 | -1,633 | 0.06% | 3,321,791 |
| 2010-10-18 | 2010-10-14 | 14.403 | 240,054 | +2,177 | 0.06% | 3,457,438 |
| 2010-10-15 | 2010-10-13 | 14.697 | 237,877 | -1,361 | 0.06% | 3,496,004 |
| 2010-10-14 | 2010-10-12 | 14.755 | 239,238 | -5,171 | 0.06% | 3,530,070 |
| 2010-10-13 | 2010-10-11 | 14.256 | 244,409 | -544 | 0.06% | 3,484,242 |
| 2010-10-12 | 2010-10-08 | 14.902 | 244,953 | -4,627 | 0.06% | 3,650,397 |
| 2010-10-11 | 2010-10-07 | 15.108 | 249,580 | +1,089 | 0.07% | 3,770,703 |
| 2010-10-08 | 2010-10-06 | 15.520 | 248,491 | -4,627 | 0.06% | 3,856,506 |
| 2010-10-07 | 2010-10-05 | 15.373 | 253,118 | -272 | 0.07% | 3,891,116 |
| 2010-10-06 | 2010-10-04 | 16.049 | 253,390 | -5,716 | 0.07% | 4,066,601 |
| 2010-10-05 | 2010-09-30 | 15.990 | 259,106 | +13,064 | 0.07% | 4,143,104 |
| 2010-10-04 | 2010-09-29 | 15.343 | 246,042 | -36,743 | 0.06% | 3,775,106 |
| 2010-09-30 | 2010-09-28 | 16.578 | 282,785 | 0.07% | 4,687,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy