History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 7,500 | +0 | 0.00% | 104,400 |
| 2025-10-13 | 2025-10-09 | 13.850 | 7,500 | +0 | 0.00% | 103,875 |
| 2025-10-10 | 2025-10-08 | 14.100 | 7,500 | +0 | 0.00% | 105,750 |
| 2025-10-09 | 2025-10-06 | 14.100 | 7,500 | +0 | 0.00% | 105,750 |
| 2025-10-08 | 2025-10-03 | 14.110 | 7,500 | +0 | 0.00% | 105,825 |
| 2025-10-06 | 2025-10-02 | 14.050 | 7,500 | +0 | 0.00% | 105,375 |
| 2025-10-03 | 2025-09-30 | 13.990 | 7,500 | +0 | 0.00% | 104,925 |
| 2025-10-02 | 2025-09-29 | 13.750 | 7,500 | +0 | 0.00% | 103,125 |
| 2025-09-30 | 2025-09-26 | 14.240 | 7,500 | +0 | 0.00% | 106,800 |
| 2025-09-29 | 2025-09-25 | 14.440 | 7,500 | +0 | 0.00% | 108,300 |
| 2025-09-26 | 2025-09-24 | 14.780 | 7,500 | +0 | 0.00% | 110,850 |
| 2025-09-25 | 2025-09-23 | 15.070 | 7,500 | +0 | 0.00% | 113,025 |
| 2025-09-24 | 2025-09-22 | 14.820 | 7,500 | +0 | 0.00% | 111,150 |
| 2025-09-23 | 2025-09-19 | 15.020 | 7,500 | +0 | 0.00% | 112,650 |
| 2025-09-22 | 2025-09-18 | 15.020 | 7,500 | +0 | 0.00% | 112,650 |
| 2025-09-19 | 2025-09-17 | 15.060 | 7,500 | +0 | 0.00% | 112,950 |
| 2025-09-18 | 2025-09-16 | 15.060 | 7,500 | +0 | 0.00% | 112,950 |
| 2025-09-17 | 2025-09-15 | 15.280 | 7,500 | +0 | 0.00% | 114,600 |
| 2025-09-16 | 2025-09-12 | 15.450 | 7,500 | +0 | 0.00% | 115,875 |
| 2025-09-15 | 2025-09-11 | 14.940 | 7,500 | +0 | 0.00% | 112,050 |
| 2025-09-12 | 2025-09-10 | 14.350 | 7,500 | +0 | 0.00% | 107,625 |
| 2025-09-11 | 2025-09-09 | 14.540 | 7,500 | +0 | 0.00% | 109,050 |
| 2025-09-10 | 2025-09-08 | 14.380 | 7,500 | +0 | 0.00% | 107,850 |
| 2025-09-09 | 2025-09-05 | 13.650 | 7,500 | +0 | 0.00% | 102,375 |
| 2025-09-08 | 2025-09-04 | 13.200 | 7,500 | +0 | 0.00% | 99,000 |
| 2025-09-05 | 2025-09-03 | 13.800 | 7,500 | +0 | 0.00% | 103,500 |
| 2025-09-04 | 2025-09-02 | 13.700 | 7,500 | +0 | 0.00% | 102,750 |
| 2025-09-03 | 2025-09-01 | 13.750 | 7,500 | +0 | 0.00% | 103,125 |
| 2025-09-02 | 2025-08-29 | 13.080 | 7,500 | +0 | 0.00% | 98,100 |
| 2025-09-01 | 2025-08-28 | 13.153 | 7,500 | +0 | 0.00% | 98,650 |
| 2025-08-29 | 2025-08-27 | 13.467 | 7,500 | +99 | 0.00% | 101,006 |
| 2025-08-28 | 2025-08-26 | 13.802 | 7,401 | +0 | 0.00% | 102,147 |
| 2025-08-27 | 2025-08-25 | 13.832 | 7,401 | +0 | 0.00% | 102,372 |
| 2025-08-26 | 2025-08-22 | 13.619 | 7,401 | +0 | 0.00% | 100,797 |
| 2025-08-25 | 2025-08-21 | 13.974 | 7,401 | +0 | 0.00% | 103,422 |
| 2025-08-22 | 2025-08-20 | 13.548 | 7,401 | +0 | 0.00% | 100,272 |
| 2025-08-21 | 2025-08-19 | 14.136 | 7,401 | +0 | 0.00% | 104,622 |
| 2025-08-20 | 2025-08-18 | 13.579 | 7,401 | +0 | 0.00% | 100,497 |
| 2025-08-19 | 2025-08-15 | 13.680 | 7,401 | +0 | 0.00% | 101,247 |
| 2025-08-18 | 2025-08-14 | 13.234 | 7,401 | +0 | 0.00% | 97,947 |
| 2025-08-15 | 2025-08-13 | 13.944 | 7,401 | +0 | 0.00% | 103,197 |
| 2025-08-14 | 2025-08-12 | 13.680 | 7,401 | +0 | 0.00% | 101,247 |
| 2025-08-13 | 2025-08-11 | 13.508 | 7,401 | +0 | 0.00% | 99,972 |
| 2025-08-12 | 2025-08-08 | 13.478 | 7,401 | +0 | 0.00% | 99,747 |
| 2025-08-11 | 2025-08-07 | 13.194 | 7,401 | +0 | 0.00% | 97,647 |
| 2025-08-08 | 2025-08-06 | 13.366 | 7,401 | +0 | 0.00% | 98,922 |
| 2025-08-07 | 2025-08-05 | 13.295 | 7,401 | +0 | 0.00% | 98,397 |
| 2025-08-06 | 2025-08-04 | 13.163 | 7,401 | +0 | 0.00% | 97,422 |
| 2025-08-05 | 2025-08-01 | 13.174 | 7,401 | +0 | 0.00% | 97,497 |
| 2025-08-04 | 2025-07-31 | 13.518 | 7,401 | +0 | 0.00% | 100,047 |
| 2025-08-01 | 2025-07-30 | 13.883 | 7,401 | +0 | 0.00% | 102,747 |
| 2025-07-31 | 2025-07-29 | 13.923 | 7,401 | +0 | 0.00% | 103,047 |
| 2025-07-30 | 2025-07-28 | 13.579 | 7,401 | +0 | 0.00% | 100,497 |
| 2025-07-29 | 2025-07-25 | 13.559 | 7,401 | +0 | 0.00% | 100,347 |
| 2025-07-28 | 2025-07-24 | 13.478 | 7,401 | +0 | 0.00% | 99,747 |
| 2025-07-25 | 2025-07-23 | 12.930 | 7,401 | +0 | 0.00% | 95,697 |
| 2025-07-24 | 2025-07-22 | 13.153 | 7,401 | +0 | 0.00% | 97,347 |
| 2025-07-23 | 2025-07-21 | 13.437 | 7,401 | +0 | 0.00% | 99,447 |
| 2025-07-22 | 2025-07-18 | 13.559 | 7,401 | +0 | 0.00% | 100,347 |
| 2025-07-21 | 2025-07-17 | 13.478 | 7,401 | +0 | 0.00% | 99,747 |
| 2025-07-18 | 2025-07-16 | 13.234 | 7,401 | +0 | 0.00% | 97,947 |
| 2025-07-17 | 2025-07-15 | 13.255 | 7,401 | +0 | 0.00% | 98,097 |
| 2025-07-16 | 2025-07-14 | 12.707 | 7,401 | +0 | 0.00% | 94,048 |
| 2025-07-15 | 2025-07-11 | 12.444 | 7,401 | +0 | 0.00% | 92,098 |
| 2025-07-14 | 2025-07-10 | 12.545 | 7,401 | +0 | 0.00% | 92,848 |
| 2025-07-11 | 2025-07-09 | 12.707 | 7,401 | +0 | 0.00% | 94,048 |
| 2025-07-10 | 2025-07-08 | 12.302 | 7,401 | +0 | 0.00% | 91,048 |
| 2025-07-09 | 2025-07-07 | 12.383 | 7,401 | +0 | 0.00% | 91,648 |
| 2025-07-08 | 2025-07-04 | 12.403 | 7,401 | +0 | 0.00% | 91,798 |
| 2025-07-07 | 2025-07-03 | 12.545 | 7,401 | +0 | 0.00% | 92,848 |
| 2025-07-04 | 2025-07-02 | 12.363 | 7,401 | +0 | 0.00% | 91,498 |
| 2025-07-03 | 2025-06-30 | 12.160 | 7,401 | +0 | 0.00% | 89,998 |
| 2025-07-02 | 2025-06-27 | 12.160 | 7,401 | +0 | 0.00% | 89,998 |
| 2025-06-30 | 2025-06-26 | 12.140 | 7,401 | +0 | 0.00% | 89,848 |
| 2025-06-27 | 2025-06-25 | 12.160 | 7,401 | +0 | 0.00% | 89,998 |
| 2025-06-26 | 2025-06-24 | 12.444 | 7,401 | +0 | 0.00% | 92,098 |
| 2025-06-25 | 2025-06-23 | 11.775 | 7,401 | +0 | 0.00% | 87,148 |
| 2025-06-24 | 2025-06-20 | 11.755 | 7,401 | +0 | 0.00% | 86,998 |
| 2025-06-23 | 2025-06-19 | 11.350 | 7,401 | +0 | 0.00% | 83,998 |
| 2025-06-20 | 2025-06-18 | 11.410 | 7,401 | +0 | 0.00% | 84,448 |
| 2025-06-19 | 2025-06-17 | 11.350 | 7,401 | +0 | 0.00% | 83,998 |
| 2025-06-18 | 2025-06-16 | 11.897 | 7,401 | +0 | 0.00% | 88,048 |
| 2025-06-17 | 2025-06-13 | 11.471 | 7,401 | +0 | 0.00% | 84,898 |
| 2025-06-16 | 2025-06-12 | 11.755 | 7,401 | +0 | 0.00% | 86,998 |
| 2025-06-13 | 2025-06-11 | 11.431 | 7,401 | +0 | 0.00% | 84,598 |
| 2025-06-12 | 2025-06-10 | 11.106 | 7,401 | +0 | 0.00% | 82,198 |
| 2025-06-11 | 2025-06-09 | 11.491 | 7,401 | +0 | 0.00% | 85,048 |
| 2025-06-10 | 2025-06-06 | 10.823 | 7,401 | +0 | 0.00% | 80,098 |
| 2025-06-09 | 2025-06-05 | 10.600 | 7,401 | +0 | 0.00% | 78,448 |
| 2025-06-06 | 2025-06-04 | 10.660 | 7,401 | +0 | 0.00% | 78,898 |
| 2025-06-05 | 2025-06-03 | 10.863 | 7,401 | +0 | 0.00% | 80,398 |
| 2025-06-04 | 2025-06-02 | 10.600 | 7,401 | +0 | 0.00% | 78,448 |
| 2025-06-03 | 2025-05-30 | 10.863 | 7,401 | +0 | 0.00% | 80,398 |
| 2025-06-02 | 2025-05-29 | 10.742 | 7,401 | +0 | 0.00% | 79,498 |
| 2025-05-30 | 2025-05-28 | 10.397 | 7,401 | +0 | 0.00% | 76,948 |
| 2025-05-29 | 2025-05-27 | 10.478 | 7,401 | +0 | 0.00% | 77,548 |
| 2025-05-28 | 2025-05-26 | 10.133 | 7,401 | +0 | 0.00% | 74,998 |
| 2025-05-27 | 2025-05-23 | 10.417 | 7,401 | +0 | 0.00% | 77,098 |
| 2025-05-26 | 2025-05-22 | 9.191 | 7,401 | +0 | 0.00% | 68,023 |
| 2025-05-23 | 2025-05-21 | 8.917 | 7,401 | +0 | 0.00% | 65,998 |
| 2025-05-22 | 2025-05-20 | 8.877 | 7,401 | +0 | 0.00% | 65,698 |
| 2025-05-21 | 2025-05-19 | 8.725 | 7,401 | +0 | 0.00% | 64,573 |
| 2025-05-20 | 2025-05-16 | 8.350 | 7,401 | +0 | 0.00% | 61,798 |
| 2025-05-19 | 2025-05-15 | 8.289 | 7,401 | +0 | 0.00% | 61,348 |
| 2025-05-16 | 2025-05-14 | 8.370 | 7,401 | +0 | 0.00% | 61,948 |
| 2025-05-15 | 2025-05-13 | 8.269 | 7,401 | +0 | 0.00% | 61,198 |
| 2025-05-14 | 2025-05-12 | 8.350 | 7,401 | +0 | 0.00% | 61,798 |
| 2025-05-13 | 2025-05-09 | 8.451 | 7,401 | +0 | 0.00% | 62,548 |
| 2025-05-12 | 2025-05-08 | 8.644 | 7,401 | +0 | 0.00% | 63,973 |
| 2025-05-09 | 2025-05-07 | 8.431 | 7,401 | +0 | 0.00% | 62,398 |
| 2025-05-08 | 2025-05-06 | 8.309 | 7,401 | +0 | 0.00% | 61,498 |
| 2025-05-07 | 2025-05-02 | 8.451 | 7,401 | +0 | 0.00% | 62,548 |
| 2025-05-06 | 2025-04-30 | 8.411 | 7,401 | +0 | 0.00% | 62,248 |
| 2025-05-02 | 2025-04-29 | 8.289 | 7,401 | +0 | 0.00% | 61,348 |
| 2025-04-30 | 2025-04-28 | 8.218 | 7,401 | +0 | 0.00% | 60,823 |
| 2025-04-29 | 2025-04-25 | 8.775 | 7,401 | +0 | 0.00% | 64,940 |
| 2025-04-28 | 2025-04-24 | 8.960 | 7,401 | +110 | 0.00% | 66,311 |
| 2025-04-25 | 2025-04-23 | 8.775 | 7,291 | +0 | 0.00% | 63,975 |
| 2025-04-24 | 2025-04-22 | 8.373 | 7,291 | +0 | 0.00% | 61,050 |
| 2025-04-23 | 2025-04-17 | 7.561 | 7,291 | +0 | 0.00% | 55,125 |
| 2025-04-22 | 2025-04-16 | 7.448 | 7,291 | +0 | 0.00% | 54,300 |
| 2025-04-17 | 2025-04-15 | 7.612 | 7,291 | +0 | 0.00% | 55,500 |
| 2025-04-16 | 2025-04-14 | 7.746 | 7,291 | +0 | 0.00% | 56,475 |
| 2025-04-15 | 2025-04-11 | 7.437 | 7,291 | +0 | 0.00% | 54,225 |
| 2025-04-14 | 2025-04-10 | 7.489 | 7,291 | +0 | 0.00% | 54,600 |
| 2025-04-11 | 2025-04-09 | 7.550 | 7,291 | +0 | 0.00% | 55,050 |
| 2025-04-10 | 2025-04-08 | 7.437 | 7,291 | +0 | 0.00% | 54,225 |
| 2025-04-09 | 2025-04-07 | 7.355 | 7,291 | +0 | 0.00% | 53,625 |
| 2025-04-08 | 2025-04-03 | 8.517 | 7,291 | +0 | 0.00% | 62,100 |
| 2025-04-07 | 2025-04-02 | 8.363 | 7,291 | +0 | 0.00% | 60,975 |
| 2025-04-03 | 2025-04-01 | 8.229 | 7,291 | +0 | 0.00% | 60,000 |
| 2025-04-02 | 2025-03-31 | 7.664 | 7,291 | +0 | 0.00% | 55,875 |
| 2025-04-01 | 2025-03-28 | 8.137 | 7,291 | +0 | 0.00% | 59,325 |
| 2025-03-31 | 2025-03-27 | 7.972 | 7,291 | +0 | 0.00% | 58,125 |
| 2025-03-28 | 2025-03-26 | 7.715 | 7,291 | +0 | 0.00% | 56,250 |
| 2025-03-27 | 2025-03-25 | 7.581 | 7,291 | +0 | 0.00% | 55,275 |
| 2025-03-26 | 2025-03-24 | 7.797 | 7,291 | +0 | 0.00% | 56,850 |
| 2025-03-25 | 2025-03-21 | 7.869 | 7,291 | +0 | 0.00% | 57,375 |
| 2025-03-24 | 2025-03-20 | 7.962 | 7,291 | +0 | 0.00% | 58,050 |
| 2025-03-21 | 2025-03-19 | 8.157 | 7,291 | +0 | 0.00% | 59,475 |
| 2025-03-20 | 2025-03-18 | 8.682 | 7,291 | +0 | 0.00% | 63,300 |
| 2025-03-19 | 2025-03-17 | 8.703 | 7,291 | +0 | 0.00% | 63,450 |
| 2025-03-18 | 2025-03-14 | 8.672 | 7,291 | +0 | 0.00% | 63,225 |
| 2025-03-17 | 2025-03-13 | 8.723 | 7,291 | +0 | 0.00% | 63,600 |
| 2025-03-14 | 2025-03-12 | 8.445 | 7,291 | +0 | 0.00% | 61,575 |
| 2025-03-13 | 2025-03-11 | 8.250 | 7,291 | +0 | 0.00% | 60,150 |
| 2025-03-12 | 2025-03-10 | 8.229 | 7,291 | +0 | 0.00% | 60,000 |
| 2025-03-11 | 2025-03-07 | 8.075 | 7,291 | +0 | 0.00% | 58,875 |
| 2025-03-10 | 2025-03-06 | 8.188 | 7,291 | +0 | 0.00% | 59,700 |
| 2025-03-07 | 2025-03-05 | 8.260 | 7,291 | +0 | 0.00% | 60,225 |
| 2025-03-06 | 2025-03-04 | 8.178 | 7,291 | +0 | 0.00% | 59,625 |
| 2025-03-05 | 2025-03-03 | 8.229 | 7,291 | +0 | 0.00% | 60,000 |
| 2025-03-04 | 2025-02-28 | 8.445 | 7,291 | +0 | 0.00% | 61,575 |
| 2025-03-03 | 2025-02-27 | 8.600 | 7,291 | +0 | 0.00% | 62,700 |
| 2025-02-28 | 2025-02-26 | 8.600 | 7,291 | +0 | 0.00% | 62,700 |
| 2025-02-27 | 2025-02-25 | 8.250 | 7,291 | +0 | 0.00% | 60,150 |
| 2025-02-26 | 2025-02-24 | 8.569 | 7,291 | +0 | 0.00% | 62,475 |
| 2025-02-25 | 2025-02-21 | 8.538 | 7,291 | +0 | 0.00% | 62,250 |
| 2025-02-24 | 2025-02-20 | 8.569 | 7,291 | +0 | 0.00% | 62,475 |
| 2025-02-21 | 2025-02-19 | 8.281 | 7,291 | +0 | 0.00% | 60,375 |
| 2025-02-20 | 2025-02-18 | 8.363 | 7,291 | +0 | 0.00% | 60,975 |
| 2025-02-19 | 2025-02-17 | 8.003 | 7,291 | +0 | 0.00% | 58,350 |
| 2025-02-18 | 2025-02-14 | 7.941 | 7,291 | +0 | 0.00% | 57,900 |
| 2025-02-17 | 2025-02-13 | 7.581 | 7,291 | +0 | 0.00% | 55,275 |
| 2025-02-14 | 2025-02-12 | 7.736 | 7,291 | +0 | 0.00% | 56,400 |
| 2025-02-13 | 2025-02-11 | 7.736 | 7,291 | +0 | 0.00% | 56,400 |
| 2025-02-12 | 2025-02-10 | 7.766 | 7,291 | +0 | 0.00% | 56,625 |
| 2025-02-11 | 2025-02-07 | 7.808 | 7,291 | +0 | 0.00% | 56,925 |
| 2025-02-10 | 2025-02-06 | 7.787 | 7,291 | +0 | 0.00% | 56,775 |
| 2025-02-07 | 2025-02-05 | 7.365 | 7,291 | +0 | 0.00% | 53,700 |
| 2025-02-06 | 2025-02-04 | 7.345 | 7,291 | +0 | 0.00% | 53,550 |
| 2025-02-05 | 2025-02-03 | 7.273 | 7,291 | +0 | 0.00% | 53,025 |
| 2025-02-04 | 2025-01-28 | 7.221 | 7,291 | +0 | 0.00% | 52,650 |
| 2025-02-03 | 2025-01-24 | 7.273 | 7,291 | +0 | 0.00% | 53,025 |
| 2025-01-27 | 2025-01-23 | 7.211 | 7,291 | +0 | 0.00% | 52,575 |
| 2025-01-24 | 2025-01-22 | 7.386 | 7,291 | +0 | 0.00% | 53,850 |
| 2025-01-23 | 2025-01-21 | 7.448 | 7,291 | +0 | 0.00% | 54,300 |
| 2025-01-22 | 2025-01-20 | 7.386 | 7,291 | +0 | 0.00% | 53,850 |
| 2025-01-21 | 2025-01-17 | 7.170 | 7,291 | +0 | 0.00% | 52,275 |
| 2025-01-20 | 2025-01-16 | 6.954 | 7,291 | +0 | 0.00% | 50,700 |
| 2025-01-17 | 2025-01-15 | 7.180 | 7,291 | +0 | 0.00% | 52,350 |
| 2025-01-16 | 2025-01-14 | 7.304 | 7,291 | +0 | 0.00% | 53,250 |
| 2025-01-15 | 2025-01-13 | 7.355 | 7,291 | +0 | 0.00% | 53,625 |
| 2025-01-14 | 2025-01-10 | 7.345 | 7,291 | +0 | 0.00% | 53,550 |
| 2025-01-13 | 2025-01-09 | 7.458 | 7,291 | +0 | 0.00% | 54,375 |
| 2025-01-10 | 2025-01-08 | 7.458 | 7,291 | +0 | 0.00% | 54,375 |
| 2025-01-09 | 2025-01-07 | 7.499 | 7,291 | +0 | 0.00% | 54,675 |
| 2025-01-08 | 2025-01-06 | 7.293 | 7,291 | +0 | 0.00% | 53,175 |
| 2025-01-07 | 2025-01-03 | 7.376 | 7,291 | +0 | 0.00% | 53,775 |
| 2025-01-06 | 2025-01-02 | 7.633 | 7,291 | +0 | 0.00% | 55,650 |
| 2025-01-03 | 2024-12-31 | 7.766 | 7,291 | +0 | 0.00% | 56,625 |
| 2025-01-02 | 2024-12-27 | 7.736 | 7,291 | +0 | 0.00% | 56,400 |
| 2024-12-30 | 2024-12-24 | 7.746 | 7,291 | +0 | 0.00% | 56,475 |
| 2024-12-27 | 2024-12-20 | 7.622 | 7,291 | +0 | 0.00% | 55,575 |
| 2024-12-23 | 2024-12-19 | 7.612 | 7,291 | +0 | 0.00% | 55,500 |
| 2024-12-20 | 2024-12-18 | 7.622 | 7,291 | +0 | 0.00% | 55,575 |
| 2024-12-19 | 2024-12-17 | 7.592 | 7,291 | +0 | 0.00% | 55,350 |
| 2024-12-18 | 2024-12-16 | 7.540 | 7,291 | +0 | 0.00% | 54,975 |
| 2024-12-17 | 2024-12-13 | 7.756 | 7,291 | +0 | 0.00% | 56,550 |
| 2024-12-16 | 2024-12-12 | 7.921 | 7,291 | +0 | 0.00% | 57,750 |
| 2024-12-13 | 2024-12-11 | 7.797 | 7,291 | +0 | 0.00% | 56,850 |
| 2024-12-12 | 2024-12-10 | 7.952 | 7,291 | +0 | 0.00% | 57,975 |
| 2024-12-11 | 2024-12-09 | 8.116 | 7,291 | +0 | 0.00% | 59,175 |
| 2024-12-10 | 2024-12-06 | 8.085 | 7,291 | +0 | 0.00% | 58,950 |
| 2024-12-09 | 2024-12-05 | 7.941 | 7,291 | +0 | 0.00% | 57,900 |
| 2024-12-06 | 2024-12-04 | 8.065 | 7,291 | +0 | 0.00% | 58,800 |
| 2024-12-05 | 2024-12-03 | 8.188 | 7,291 | +0 | 0.00% | 59,700 |
| 2024-12-04 | 2024-12-02 | 8.003 | 7,291 | +0 | 0.00% | 58,350 |
| 2024-12-03 | 2024-11-29 | 8.054 | 7,291 | +0 | 0.00% | 58,725 |
| 2024-12-02 | 2024-11-28 | 7.941 | 7,291 | +0 | 0.00% | 57,900 |
| 2024-11-29 | 2024-11-27 | 7.972 | 7,291 | +0 | 0.00% | 58,125 |
| 2024-11-28 | 2024-11-26 | 7.725 | 7,291 | +0 | 0.00% | 56,325 |
| 2024-11-27 | 2024-11-25 | 7.684 | 7,291 | +0 | 0.00% | 56,025 |
| 2024-11-26 | 2024-11-22 | 7.561 | 7,291 | +0 | 0.00% | 55,125 |
| 2024-11-25 | 2024-11-21 | 7.869 | 7,291 | +0 | 0.00% | 57,375 |
| 2024-11-22 | 2024-11-20 | 7.910 | 7,291 | +0 | 0.00% | 57,675 |
| 2024-11-21 | 2024-11-19 | 7.921 | 7,291 | +0 | 0.00% | 57,750 |
| 2024-11-20 | 2024-11-18 | 7.952 | 7,291 | +0 | 0.00% | 57,975 |
| 2024-11-19 | 2024-11-15 | 7.828 | 7,291 | +0 | 0.00% | 57,075 |
| 2024-11-18 | 2024-11-14 | 7.910 | 7,291 | +0 | 0.00% | 57,675 |
| 2024-11-15 | 2024-11-13 | 7.859 | 7,291 | +0 | 0.00% | 57,300 |
| 2024-11-14 | 2024-11-12 | 7.910 | 7,291 | +0 | 0.00% | 57,675 |
| 2024-11-13 | 2024-11-11 | 7.982 | 7,291 | +0 | 0.00% | 58,200 |
| 2024-11-12 | 2024-11-08 | 8.137 | 7,291 | +0 | 0.00% | 59,325 |
| 2024-11-11 | 2024-11-07 | 8.229 | 7,291 | +0 | 0.00% | 60,000 |
| 2024-11-08 | 2024-11-06 | 8.106 | 7,291 | +0 | 0.00% | 59,100 |
| 2024-11-07 | 2024-11-05 | 8.301 | 7,291 | +0 | 0.00% | 60,525 |
| 2024-11-06 | 2024-11-04 | 8.157 | 7,291 | +0 | 0.00% | 59,475 |
| 2024-11-05 | 2024-11-01 | 8.106 | 7,291 | +0 | 0.00% | 59,100 |
| 2024-11-04 | 2024-10-31 | 8.013 | 7,291 | +0 | 0.00% | 58,425 |
| 2024-11-01 | 2024-10-30 | 8.065 | 7,291 | +0 | 0.00% | 58,800 |
| 2024-10-31 | 2024-10-29 | 8.486 | 7,291 | +0 | 0.00% | 61,875 |
| 2024-10-30 | 2024-10-28 | 8.548 | 7,291 | +0 | 0.00% | 62,325 |
| 2024-10-29 | 2024-10-25 | 8.476 | 7,291 | +0 | 0.00% | 61,800 |
| 2024-10-28 | 2024-10-24 | 8.548 | 7,291 | +0 | 0.00% | 62,325 |
| 2024-10-25 | 2024-10-23 | 8.744 | 7,291 | +0 | 0.00% | 63,750 |
| 2024-10-24 | 2024-10-22 | 8.785 | 7,291 | +0 | 0.00% | 64,050 |
| 2024-10-23 | 2024-10-21 | 8.754 | 7,291 | +0 | 0.00% | 63,825 |
| 2024-10-22 | 2024-10-18 | 9.032 | 7,291 | +0 | 0.00% | 65,850 |
| 2024-10-21 | 2024-10-17 | 8.548 | 7,291 | +0 | 0.00% | 62,325 |
| 2024-10-18 | 2024-10-16 | 8.579 | 7,291 | +0 | 0.00% | 62,550 |
| 2024-10-17 | 2024-10-15 | 8.867 | 7,291 | +0 | 0.00% | 64,650 |
| 2024-10-16 | 2024-10-14 | 9.186 | 7,291 | +0 | 0.00% | 66,975 |
| 2024-10-15 | 2024-10-10 | 9.361 | 7,291 | +0 | 0.00% | 68,250 |
| 2024-10-14 | 2024-10-09 | 9.279 | 7,291 | +0 | 0.00% | 67,650 |
| 2024-10-10 | 2024-10-08 | 9.639 | 7,291 | +0 | 0.00% | 70,275 |
| 2024-10-09 | 2024-10-07 | 10.204 | 7,291 | +0 | 0.00% | 74,400 |
| 2024-10-08 | 2024-10-04 | 10.307 | 7,291 | +0 | 0.00% | 75,150 |
| 2024-10-07 | 2024-10-03 | 9.690 | 7,291 | +0 | 0.00% | 70,650 |
| 2024-10-04 | 2024-10-02 | 9.834 | 7,291 | +0 | 0.00% | 71,700 |
| 2024-10-03 | 2024-09-30 | 9.207 | 7,291 | +0 | 0.00% | 67,125 |
| 2024-10-02 | 2024-09-27 | 8.589 | 7,291 | +0 | 0.00% | 62,625 |
| 2024-09-30 | 2024-09-26 | 8.363 | 7,291 | +0 | 0.00% | 60,975 |
| 2024-09-27 | 2024-09-25 | 8.209 | 7,291 | +0 | 0.00% | 59,850 |
| 2024-09-26 | 2024-09-24 | 8.579 | 7,291 | +0 | 0.00% | 62,550 |
| 2024-09-25 | 2024-09-23 | 8.065 | 7,291 | +0 | 0.00% | 58,800 |
| 2024-09-24 | 2024-09-20 | 8.044 | 7,291 | +0 | 0.00% | 58,650 |
| 2024-09-23 | 2024-09-19 | 7.818 | 7,291 | +0 | 0.00% | 57,000 |
| 2024-09-20 | 2024-09-17 | 7.838 | 7,291 | +0 | 0.00% | 57,150 |
| 2024-09-19 | 2024-09-16 | 7.777 | 7,291 | +0 | 0.00% | 56,700 |
| 2024-09-17 | 2024-09-13 | 7.705 | 7,291 | +0 | 0.00% | 56,175 |
| 2024-09-16 | 2024-09-12 | 7.386 | 7,291 | +0 | 0.00% | 53,850 |
| 2024-09-13 | 2024-09-11 | 7.170 | 7,291 | +0 | 0.00% | 52,275 |
| 2024-09-12 | 2024-09-10 | 7.108 | 7,291 | +0 | 0.00% | 51,825 |
| 2024-09-11 | 2024-09-09 | 7.129 | 7,291 | +0 | 0.00% | 51,975 |
| 2024-09-10 | 2024-09-05 | 7.324 | 7,291 | +0 | 0.00% | 53,400 |
| 2024-09-09 | 2024-09-04 | 7.304 | 7,291 | +0 | 0.00% | 53,250 |
| 2024-09-05 | 2024-09-03 | 7.314 | 7,291 | +0 | 0.00% | 53,325 |
| 2024-09-04 | 2024-09-02 | 7.365 | 7,291 | +0 | 0.00% | 53,700 |
| 2024-09-03 | 2024-08-30 | 7.324 | 7,291 | +0 | 0.00% | 53,400 |
| 2024-09-02 | 2024-08-29 | 7.386 | 7,291 | +0 | 0.00% | 53,850 |
| 2024-08-30 | 2024-08-28 | 7.569 | 7,291 | +0 | 0.00% | 55,184 |
| 2024-08-29 | 2024-08-27 | 7.569 | 7,291 | +166 | 0.00% | 55,184 |
| 2024-08-28 | 2024-08-26 | 7.432 | 7,125 | +0 | 0.00% | 52,952 |
| 2024-08-27 | 2024-08-23 | 7.285 | 7,125 | +0 | 0.00% | 51,902 |
| 2024-08-26 | 2024-08-22 | 7.474 | 7,125 | +0 | 0.00% | 53,252 |
| 2024-08-23 | 2024-08-21 | 7.442 | 7,125 | +0 | 0.00% | 53,027 |
| 2024-08-22 | 2024-08-20 | 7.474 | 7,125 | +0 | 0.00% | 53,252 |
| 2024-08-21 | 2024-08-19 | 7.579 | 7,125 | +0 | 0.00% | 54,002 |
| 2024-08-20 | 2024-08-16 | 7.611 | 7,125 | +0 | 0.00% | 54,227 |
| 2024-08-19 | 2024-08-15 | 7.000 | 7,125 | +0 | 0.00% | 49,877 |
| 2024-08-16 | 2024-08-14 | 6.969 | 7,125 | +0 | 0.00% | 49,652 |
| 2024-08-15 | 2024-08-13 | 7.127 | 7,125 | +0 | 0.00% | 50,777 |
| 2024-08-14 | 2024-08-12 | 7.085 | 7,125 | +0 | 0.00% | 50,477 |
| 2024-08-13 | 2024-08-09 | 7.021 | 7,125 | +0 | 0.00% | 50,027 |
| 2024-08-12 | 2024-08-08 | 7.042 | 7,125 | +0 | 0.00% | 50,177 |
| 2024-08-09 | 2024-08-07 | 7.148 | 7,125 | +0 | 0.00% | 50,927 |
| 2024-08-08 | 2024-08-06 | 7.053 | 7,125 | +0 | 0.00% | 50,252 |
| 2024-08-07 | 2024-08-05 | 6.748 | 7,125 | +0 | 0.00% | 48,077 |
| 2024-08-06 | 2024-08-02 | 6.969 | 7,125 | +0 | 0.00% | 49,652 |
| 2024-08-05 | 2024-08-01 | 6.832 | 7,125 | +0 | 0.00% | 48,677 |
| 2024-08-02 | 2024-07-31 | 6.821 | 7,125 | +0 | 0.00% | 48,602 |
| 2024-08-01 | 2024-07-30 | 6.569 | 7,125 | +0 | 0.00% | 46,802 |
| 2024-07-31 | 2024-07-29 | 6.663 | 7,125 | +0 | 0.00% | 47,477 |
| 2024-07-30 | 2024-07-26 | 6.748 | 7,125 | +0 | 0.00% | 48,077 |
| 2024-07-29 | 2024-07-25 | 6.706 | 7,125 | +0 | 0.00% | 47,777 |
| 2024-07-26 | 2024-07-24 | 6.758 | 7,125 | +0 | 0.00% | 48,152 |
| 2024-07-25 | 2024-07-23 | 6.895 | 7,125 | +0 | 0.00% | 49,127 |
| 2024-07-24 | 2024-07-22 | 7.000 | 7,125 | +0 | 0.00% | 49,877 |
| 2024-07-23 | 2024-07-19 | 6.885 | 7,125 | +0 | 0.00% | 49,052 |
| 2024-07-22 | 2024-07-18 | 7.106 | 7,125 | +0 | 0.00% | 50,627 |
| 2024-07-19 | 2024-07-17 | 7.106 | 7,125 | +0 | 0.00% | 50,627 |
| 2024-07-18 | 2024-07-16 | 6.821 | 7,125 | +0 | 0.00% | 48,602 |
| 2024-07-17 | 2024-07-15 | 6.832 | 7,125 | +0 | 0.00% | 48,677 |
| 2024-07-16 | 2024-07-12 | 6.958 | 7,125 | +0 | 0.00% | 49,577 |
| 2024-07-15 | 2024-07-11 | 6.790 | 7,125 | +0 | 0.00% | 48,377 |
| 2024-07-12 | 2024-07-10 | 6.663 | 7,125 | +0 | 0.00% | 47,477 |
| 2024-07-11 | 2024-07-09 | 6.695 | 7,125 | +0 | 0.00% | 47,702 |
| 2024-07-10 | 2024-07-08 | 6.642 | 7,125 | +0 | 0.00% | 47,327 |
| 2024-07-09 | 2024-07-05 | 7.053 | 7,125 | +0 | 0.00% | 50,252 |
| 2024-07-08 | 2024-07-04 | 6.895 | 7,125 | +0 | 0.00% | 49,127 |
| 2024-07-05 | 2024-07-03 | 6.937 | 7,125 | +0 | 0.00% | 49,427 |
| 2024-07-04 | 2024-07-02 | 6.885 | 7,125 | +0 | 0.00% | 49,052 |
| 2024-07-03 | 2024-06-28 | 6.969 | 7,125 | +0 | 0.00% | 49,652 |
| 2024-07-02 | 2024-06-27 | 6.916 | 7,125 | +0 | 0.00% | 49,277 |
| 2024-06-28 | 2024-06-26 | 7.106 | 7,125 | +0 | 0.00% | 50,627 |
| 2024-06-27 | 2024-06-25 | 7.000 | 7,125 | +0 | 0.00% | 49,877 |
| 2024-06-26 | 2024-06-24 | 7.085 | 7,125 | +0 | 0.00% | 50,477 |
| 2024-06-25 | 2024-06-21 | 7.306 | 7,125 | +0 | 0.00% | 52,052 |
| 2024-06-24 | 2024-06-20 | 7.379 | 7,125 | +0 | 0.00% | 52,577 |
| 2024-06-21 | 2024-06-19 | 7.558 | 7,125 | +0 | 0.00% | 53,852 |
| 2024-06-20 | 2024-06-18 | 7.411 | 7,125 | +0 | 0.00% | 52,802 |
| 2024-06-19 | 2024-06-17 | 7.442 | 7,125 | +0 | 0.00% | 53,027 |
| 2024-06-18 | 2024-06-14 | 7.569 | 7,125 | +0 | 0.00% | 53,927 |
| 2024-06-17 | 2024-06-13 | 7.590 | 7,125 | +0 | 0.00% | 54,077 |
| 2024-06-14 | 2024-06-12 | 7.421 | 7,125 | +0 | 0.00% | 52,877 |
| 2024-06-13 | 2024-06-11 | 7.432 | 7,125 | +0 | 0.00% | 52,952 |
| 2024-06-12 | 2024-06-07 | 7.727 | 7,125 | +0 | 0.00% | 55,052 |
| 2024-06-11 | 2024-06-06 | 7.590 | 7,125 | +0 | 0.00% | 54,077 |
| 2024-06-07 | 2024-06-05 | 7.590 | 7,125 | +0 | 0.00% | 54,077 |
| 2024-06-06 | 2024-06-04 | 7.453 | 7,125 | +0 | 0.00% | 53,102 |
| 2024-06-05 | 2024-06-03 | 7.200 | 7,125 | +0 | 0.00% | 51,302 |
| 2024-06-04 | 2024-05-31 | 6.958 | 7,125 | +0 | 0.00% | 49,577 |
| 2024-06-03 | 2024-05-30 | 7.306 | 7,125 | +0 | 0.00% | 52,052 |
| 2024-05-31 | 2024-05-29 | 7.348 | 7,125 | +0 | 0.00% | 52,352 |
| 2024-05-30 | 2024-05-28 | 7.506 | 7,125 | +0 | 0.00% | 53,477 |
| 2024-05-29 | 2024-05-27 | 7.316 | 7,125 | +0 | 0.00% | 52,127 |
| 2024-05-28 | 2024-05-24 | 7.053 | 7,125 | +0 | 0.00% | 50,252 |
| 2024-05-27 | 2024-05-23 | 7.127 | 7,125 | +0 | 0.00% | 50,777 |
| 2024-05-24 | 2024-05-22 | 7.137 | 7,125 | +0 | 0.00% | 50,852 |
| 2024-05-23 | 2024-05-21 | 7.432 | 7,125 | +0 | 0.00% | 52,952 |
| 2024-05-22 | 2024-05-20 | 7.653 | 7,125 | +0 | 0.00% | 54,527 |
| 2024-05-21 | 2024-05-17 | 7.558 | 7,125 | +0 | 0.00% | 53,852 |
| 2024-05-20 | 2024-05-16 | 7.527 | 7,125 | +0 | 0.00% | 53,627 |
| 2024-05-17 | 2024-05-14 | 7.853 | 7,125 | +0 | 0.00% | 55,952 |
| 2024-05-16 | 2024-05-13 | 7.895 | 7,125 | +0 | 0.00% | 56,252 |
| 2024-05-14 | 2024-05-10 | 8.187 | 7,125 | +0 | 0.00% | 58,330 |
| 2024-05-13 | 2024-05-09 | 7.910 | 7,125 | +80 | 0.00% | 56,358 |
| 2024-05-10 | 2024-05-08 | 7.793 | 7,045 | +0 | 0.00% | 54,900 |
| 2024-05-09 | 2024-05-07 | 7.931 | 7,045 | +0 | 0.00% | 55,875 |
| 2024-05-08 | 2024-05-06 | 7.984 | 7,045 | +0 | 0.00% | 56,250 |
| 2024-05-07 | 2024-05-03 | 7.846 | 7,045 | +0 | 0.00% | 55,275 |
| 2024-05-06 | 2024-05-02 | 7.857 | 7,045 | +0 | 0.00% | 55,350 |
| 2024-05-03 | 2024-04-30 | 7.463 | 7,045 | +0 | 0.00% | 52,575 |
| 2024-05-02 | 2024-04-29 | 7.686 | 7,045 | +0 | 0.00% | 54,150 |
| 2024-04-30 | 2024-04-26 | 7.665 | 7,045 | +0 | 0.00% | 54,000 |
| 2024-04-29 | 2024-04-25 | 7.527 | 7,045 | +0 | 0.00% | 53,025 |
| 2024-04-26 | 2024-04-24 | 7.484 | 7,045 | +0 | 0.00% | 52,725 |
| 2024-04-25 | 2024-04-23 | 7.559 | 7,045 | +0 | 0.00% | 53,250 |
| 2024-04-24 | 2024-04-22 | 7.654 | 7,045 | +0 | 0.00% | 53,925 |
| 2024-04-23 | 2024-04-19 | 7.452 | 7,045 | +0 | 0.00% | 52,500 |
| 2024-04-22 | 2024-04-18 | 7.516 | 7,045 | +0 | 0.00% | 52,950 |
| 2024-04-19 | 2024-04-17 | 7.505 | 7,045 | +0 | 0.00% | 52,875 |
| 2024-04-18 | 2024-04-16 | 7.590 | 7,045 | +0 | 0.00% | 53,475 |
| 2024-04-17 | 2024-04-15 | 7.612 | 7,045 | +0 | 0.00% | 53,625 |
| 2024-04-16 | 2024-04-12 | 7.718 | 7,045 | +0 | 0.00% | 54,375 |
| 2024-04-15 | 2024-04-11 | 7.750 | 7,045 | +0 | 0.00% | 54,600 |
| 2024-04-12 | 2024-04-10 | 7.878 | 7,045 | +0 | 0.00% | 55,500 |
| 2024-04-11 | 2024-04-09 | 8.176 | 7,045 | +0 | 0.00% | 57,600 |
| 2024-04-10 | 2024-04-08 | 8.080 | 7,045 | +0 | 0.00% | 56,925 |
| 2024-04-09 | 2024-04-05 | 8.091 | 7,045 | +0 | 0.00% | 57,000 |
| 2024-04-08 | 2024-04-03 | 7.984 | 7,045 | +0 | 0.00% | 56,250 |
| 2024-04-05 | 2024-04-02 | 8.038 | 7,045 | +0 | 0.00% | 56,625 |
| 2024-04-03 | 2024-03-28 | 8.751 | 7,045 | +0 | 0.00% | 61,650 |
| 2024-04-02 | 2024-03-27 | 13.350 | 7,045 | +0 | 0.00% | 94,050 |
| 2024-03-28 | 2024-03-26 | 13.329 | 7,045 | +0 | 0.00% | 93,900 |
| 2024-03-27 | 2024-03-25 | 13.073 | 7,045 | +0 | 0.00% | 92,100 |
| 2024-03-26 | 2024-03-22 | 13.158 | 7,045 | +0 | 0.00% | 92,700 |
| 2024-03-25 | 2024-03-21 | 13.414 | 7,045 | +0 | 0.00% | 94,500 |
| 2024-03-22 | 2024-03-20 | 13.158 | 7,045 | +0 | 0.00% | 92,700 |
| 2024-03-21 | 2024-03-19 | 12.881 | 7,045 | +0 | 0.00% | 90,750 |
| 2024-03-20 | 2024-03-18 | 13.286 | 7,045 | +0 | 0.00% | 93,600 |
| 2024-03-19 | 2024-03-15 | 13.094 | 7,045 | +0 | 0.00% | 92,250 |
| 2024-03-18 | 2024-03-14 | 13.371 | 7,045 | +0 | 0.00% | 94,200 |
| 2024-03-15 | 2024-03-13 | 13.265 | 7,045 | +0 | 0.00% | 93,450 |
| 2024-03-14 | 2024-03-12 | 13.541 | 7,045 | +0 | 0.00% | 95,400 |
| 2024-03-13 | 2024-03-11 | 13.180 | 7,045 | +0 | 0.00% | 92,850 |
| 2024-03-12 | 2024-03-08 | 13.158 | 7,045 | +0 | 0.00% | 92,700 |
| 2024-03-11 | 2024-03-07 | 12.903 | 7,045 | +0 | 0.00% | 90,900 |
| 2024-03-08 | 2024-03-06 | 13.158 | 7,045 | +0 | 0.00% | 92,700 |
| 2024-03-07 | 2024-03-05 | 13.073 | 7,045 | +0 | 0.00% | 92,100 |
| 2024-03-06 | 2024-03-04 | 13.669 | 7,045 | +0 | 0.00% | 96,300 |
| 2024-03-05 | 2024-03-01 | 13.563 | 7,045 | +0 | 0.00% | 95,550 |
| 2024-03-04 | 2024-02-29 | 13.691 | 7,045 | +0 | 0.00% | 96,450 |
| 2024-03-01 | 2024-02-28 | 13.456 | 7,045 | +0 | 0.00% | 94,800 |
| 2024-02-29 | 2024-02-27 | 13.563 | 7,045 | +0 | 0.00% | 95,550 |
| 2024-02-28 | 2024-02-26 | 13.584 | 7,045 | +0 | 0.00% | 95,700 |
| 2024-02-27 | 2024-02-23 | 13.627 | 7,045 | +0 | 0.00% | 96,000 |
| 2024-02-26 | 2024-02-22 | 13.691 | 7,045 | +0 | 0.00% | 96,450 |
| 2024-02-23 | 2024-02-21 | 13.541 | 7,045 | +0 | 0.00% | 95,400 |
| 2024-02-22 | 2024-02-20 | 13.052 | 7,045 | +0 | 0.00% | 91,950 |
| 2024-02-21 | 2024-02-19 | 12.583 | 7,045 | +0 | 0.00% | 88,650 |
| 2024-02-20 | 2024-02-16 | 12.818 | 7,045 | +0 | 0.00% | 90,300 |
| 2024-02-19 | 2024-02-15 | 12.285 | 7,045 | +0 | 0.00% | 86,550 |
| 2024-02-16 | 2024-02-14 | 12.200 | 7,045 | +0 | 0.00% | 85,950 |
| 2024-02-15 | 2024-02-09 | 12.264 | 7,045 | +0 | 0.00% | 86,400 |
| 2024-02-14 | 2024-02-07 | 12.285 | 7,045 | +0 | 0.00% | 86,550 |
| 2024-02-08 | 2024-02-06 | 12.413 | 7,045 | +0 | 0.00% | 87,450 |
| 2024-02-07 | 2024-02-05 | 11.923 | 7,045 | +0 | 0.00% | 84,000 |
| 2024-02-06 | 2024-02-02 | 11.987 | 7,045 | +0 | 0.00% | 84,450 |
| 2024-02-05 | 2024-02-01 | 12.008 | 7,045 | +0 | 0.00% | 84,600 |
| 2024-02-02 | 2024-01-31 | 11.923 | 7,045 | +0 | 0.00% | 84,000 |
| 2024-02-01 | 2024-01-30 | 12.221 | 7,045 | +0 | 0.00% | 86,100 |
| 2024-01-31 | 2024-01-29 | 12.562 | 7,045 | +0 | 0.00% | 88,500 |
| 2024-01-30 | 2024-01-26 | 12.583 | 7,045 | +0 | 0.00% | 88,650 |
| 2024-01-29 | 2024-01-25 | 12.860 | 7,045 | +0 | 0.00% | 90,600 |
| 2024-01-26 | 2024-01-24 | 12.711 | 7,045 | +0 | 0.00% | 89,550 |
| 2024-01-25 | 2024-01-23 | 12.605 | 7,045 | +0 | 0.00% | 88,800 |
| 2024-01-24 | 2024-01-22 | 12.072 | 7,045 | +0 | 0.00% | 85,050 |
| 2024-01-23 | 2024-01-19 | 12.477 | 7,045 | +0 | 0.00% | 87,900 |
| 2024-01-22 | 2024-01-18 | 12.839 | 7,045 | +0 | 0.00% | 90,450 |
| 2024-01-19 | 2024-01-17 | 12.690 | 7,045 | +0 | 0.00% | 89,400 |
| 2024-01-18 | 2024-01-16 | 13.286 | 7,045 | +0 | 0.00% | 93,600 |
| 2024-01-17 | 2024-01-15 | 13.648 | 7,045 | +0 | 0.00% | 96,150 |
| 2024-01-16 | 2024-01-12 | 13.669 | 7,045 | +0 | 0.00% | 96,300 |
| 2024-01-15 | 2024-01-11 | 13.903 | 7,045 | +0 | 0.00% | 97,950 |
| 2024-01-12 | 2024-01-10 | 14.138 | 7,045 | +0 | 0.00% | 99,600 |
| 2024-01-11 | 2024-01-09 | 13.776 | 7,045 | +0 | 0.00% | 97,050 |
| 2024-01-10 | 2024-01-08 | 13.648 | 7,045 | +0 | 0.00% | 96,150 |
| 2024-01-09 | 2024-01-05 | 13.882 | 7,045 | +0 | 0.00% | 97,800 |
| 2024-01-08 | 2024-01-04 | 14.351 | 7,045 | +0 | 0.00% | 101,100 |
| 2024-01-05 | 2024-01-03 | 14.308 | 7,045 | +0 | 0.00% | 100,800 |
| 2024-01-04 | 2024-01-02 | 14.521 | 7,045 | +0 | 0.00% | 102,300 |
| 2024-01-03 | 2023-12-29 | 14.734 | 7,045 | +0 | 0.00% | 103,800 |
| 2024-01-02 | 2023-12-28 | 14.627 | 7,045 | +0 | 0.00% | 103,050 |
| 2023-12-29 | 2023-12-27 | 14.159 | 7,045 | +0 | 0.00% | 99,750 |
| 2023-12-28 | 2023-12-22 | 14.393 | 7,045 | +0 | 0.00% | 101,400 |
| 2023-12-27 | 2023-12-21 | 14.393 | 7,045 | +0 | 0.00% | 101,400 |
| 2023-12-22 | 2023-12-20 | 14.308 | 7,045 | +0 | 0.00% | 100,800 |
| 2023-12-21 | 2023-12-19 | 14.500 | 7,045 | +0 | 0.00% | 102,150 |
| 2023-12-20 | 2023-12-18 | 14.819 | 7,045 | +0 | 0.00% | 104,400 |
| 2023-12-19 | 2023-12-15 | 15.074 | 7,045 | +0 | 0.00% | 106,200 |
| 2023-12-18 | 2023-12-14 | 15.436 | 7,045 | +0 | 0.00% | 108,750 |
| 2023-12-15 | 2023-12-13 | 15.096 | 7,045 | +0 | 0.00% | 106,350 |
| 2023-12-14 | 2023-12-12 | 14.862 | 7,045 | +0 | 0.00% | 104,700 |
| 2023-12-13 | 2023-12-11 | 14.755 | 7,045 | +0 | 0.00% | 103,950 |
| 2023-12-12 | 2023-12-08 | 14.478 | 7,045 | +0 | 0.00% | 102,000 |
| 2023-12-11 | 2023-12-07 | 14.862 | 7,045 | +0 | 0.00% | 104,700 |
| 2023-12-08 | 2023-12-06 | 15.756 | 7,045 | +0 | 0.00% | 111,000 |
| 2023-12-07 | 2023-12-05 | 15.373 | 7,045 | +0 | 0.00% | 108,300 |
| 2023-12-06 | 2023-12-04 | 15.458 | 7,045 | +0 | 0.00% | 108,900 |
| 2023-12-05 | 2023-12-01 | 15.969 | 7,045 | +0 | 0.00% | 112,500 |
| 2023-12-04 | 2023-11-30 | 15.990 | 7,045 | +0 | 0.00% | 112,650 |
| 2023-12-01 | 2023-11-29 | 16.011 | 7,045 | +0 | 0.00% | 112,800 |
| 2023-11-30 | 2023-11-28 | 16.714 | 7,045 | +0 | 0.00% | 117,750 |
| 2023-11-29 | 2023-11-27 | 15.011 | 7,045 | +0 | 0.00% | 105,750 |
| 2023-11-28 | 2023-11-24 | 14.925 | 7,045 | +0 | 0.00% | 105,150 |
| 2023-11-27 | 2023-11-23 | 15.117 | 7,045 | +0 | 0.00% | 106,500 |
| 2023-11-24 | 2023-11-22 | 14.627 | 7,045 | +0 | 0.00% | 103,050 |
| 2023-11-23 | 2023-11-21 | 15.032 | 7,045 | +0 | 0.00% | 105,900 |
| 2023-11-22 | 2023-11-20 | 14.862 | 7,045 | +0 | 0.00% | 104,700 |
| 2023-11-21 | 2023-11-17 | 14.521 | 7,045 | +0 | 0.00% | 102,300 |
| 2023-11-20 | 2023-11-16 | 14.542 | 7,045 | +0 | 0.00% | 102,450 |
| 2023-11-17 | 2023-11-15 | 14.606 | 7,045 | +0 | 0.00% | 102,900 |
| 2023-11-16 | 2023-11-14 | 14.052 | 7,045 | +0 | 0.00% | 99,000 |
| 2023-11-15 | 2023-11-13 | 13.776 | 7,045 | +0 | 0.00% | 97,050 |
| 2023-11-14 | 2023-11-10 | 13.903 | 7,045 | +0 | 0.00% | 97,950 |
| 2023-11-13 | 2023-11-09 | 14.138 | 7,045 | +0 | 0.00% | 99,600 |
| 2023-11-10 | 2023-11-08 | 14.265 | 7,045 | +0 | 0.00% | 100,500 |
| 2023-11-09 | 2023-11-07 | 14.180 | 7,045 | +0 | 0.00% | 99,900 |
| 2023-11-08 | 2023-11-06 | 14.478 | 7,045 | +0 | 0.00% | 102,000 |
| 2023-11-07 | 2023-11-03 | 13.946 | 7,045 | +0 | 0.00% | 98,250 |
| 2023-11-06 | 2023-11-02 | 13.605 | 7,045 | +0 | 0.00% | 95,850 |
| 2023-11-03 | 2023-11-01 | 13.329 | 7,045 | +0 | 0.00% | 93,900 |
| 2023-11-02 | 2023-10-31 | 13.307 | 7,045 | +0 | 0.00% | 93,750 |
| 2023-11-01 | 2023-10-30 | 13.584 | 7,045 | +0 | 0.00% | 95,700 |
| 2023-10-31 | 2023-10-27 | 12.754 | 7,045 | +0 | 0.00% | 89,850 |
| 2023-10-30 | 2023-10-26 | 12.179 | 7,045 | +0 | 0.00% | 85,800 |
| 2023-10-27 | 2023-10-25 | 12.243 | 7,045 | +0 | 0.00% | 86,250 |
| 2023-10-26 | 2023-10-24 | 12.051 | 7,045 | +0 | 0.00% | 84,900 |
| 2023-10-25 | 2023-10-20 | 12.094 | 7,045 | +0 | 0.00% | 85,200 |
| 2023-10-24 | 2023-10-19 | 12.307 | 7,045 | +0 | 0.00% | 86,700 |
| 2023-10-20 | 2023-10-18 | 12.562 | 7,045 | +0 | 0.00% | 88,500 |
| 2023-10-19 | 2023-10-17 | 12.903 | 7,045 | +0 | 0.00% | 90,900 |
| 2023-10-18 | 2023-10-16 | 12.924 | 7,045 | +0 | 0.00% | 91,050 |
| 2023-10-17 | 2023-10-13 | 12.924 | 7,045 | +0 | 0.00% | 91,050 |
| 2023-10-16 | 2023-10-12 | 13.094 | 7,045 | +0 | 0.00% | 92,250 |
| 2023-10-13 | 2023-10-11 | 12.967 | 7,045 | +0 | 0.00% | 91,350 |
| 2023-10-12 | 2023-10-10 | 12.732 | 7,045 | +0 | 0.00% | 89,700 |
| 2023-10-11 | 2023-10-09 | 12.924 | 7,045 | +0 | 0.00% | 91,050 |
| 2023-10-10 | 2023-10-06 | 12.690 | 7,045 | +0 | 0.00% | 89,400 |
| 2023-10-09 | 2023-10-05 | 11.859 | 7,045 | +0 | 0.00% | 83,550 |
| 2023-10-06 | 2023-10-04 | 11.966 | 7,045 | +0 | 0.00% | 84,300 |
| 2023-10-05 | 2023-10-03 | 12.136 | 7,045 | +0 | 0.00% | 85,500 |
| 2023-10-04 | 2023-09-29 | 12.626 | 7,045 | +0 | 0.00% | 88,950 |
| 2023-10-03 | 2023-09-28 | 12.562 | 7,045 | +0 | 0.00% | 88,500 |
| 2023-09-29 | 2023-09-27 | 12.541 | 7,045 | +0 | 0.00% | 88,350 |
| 2023-09-28 | 2023-09-26 | 12.392 | 7,045 | +0 | 0.00% | 87,300 |
| 2023-09-27 | 2023-09-25 | 12.328 | 7,045 | +0 | 0.00% | 86,850 |
| 2023-09-26 | 2023-09-22 | 12.434 | 7,045 | +0 | 0.00% | 87,600 |
| 2023-09-25 | 2023-09-21 | 12.136 | 7,045 | +0 | 0.00% | 85,500 |
| 2023-09-22 | 2023-09-20 | 12.349 | 7,045 | +0 | 0.00% | 87,000 |
| 2023-09-21 | 2023-09-19 | 12.328 | 7,045 | +0 | 0.00% | 86,850 |
| 2023-09-20 | 2023-09-18 | 12.200 | 7,045 | +0 | 0.00% | 85,950 |
| 2023-09-19 | 2023-09-15 | 12.264 | 7,045 | +0 | 0.00% | 86,400 |
| 2023-09-18 | 2023-09-14 | 12.392 | 7,045 | +0 | 0.00% | 87,300 |
| 2023-09-15 | 2023-09-13 | 12.264 | 7,045 | +0 | 0.00% | 86,400 |
| 2023-09-14 | 2023-09-12 | 12.328 | 7,045 | +0 | 0.00% | 86,850 |
| 2023-09-13 | 2023-09-11 | 12.285 | 7,045 | +0 | 0.00% | 86,550 |
| 2023-09-12 | 2023-09-07 | 12.639 | 7,045 | +0 | 0.00% | 89,043 |
| 2023-09-11 | 2023-09-06 | 12.595 | 7,045 | +209 | 0.00% | 88,734 |
| 2023-09-07 | 2023-09-05 | 12.617 | 6,836 | +0 | 0.00% | 86,252 |
| 2023-09-06 | 2023-09-04 | 12.727 | 6,836 | +0 | 0.00% | 87,002 |
| 2023-09-05 | 2023-08-31 | 12.420 | 6,836 | +0 | 0.00% | 84,902 |
| 2023-09-04 | 2023-08-30 | 12.639 | 6,836 | +0 | 0.00% | 86,402 |
| 2023-08-31 | 2023-08-29 | 12.683 | 6,836 | +0 | 0.00% | 86,702 |
| 2023-08-30 | 2023-08-28 | 12.442 | 6,836 | +0 | 0.00% | 85,052 |
| 2023-08-29 | 2023-08-25 | 12.288 | 6,836 | +0 | 0.00% | 84,002 |
| 2023-08-28 | 2023-08-24 | 12.222 | 6,836 | +0 | 0.00% | 83,552 |
| 2023-08-25 | 2023-08-23 | 12.156 | 6,836 | +0 | 0.00% | 83,102 |
| 2023-08-24 | 2023-08-22 | 12.135 | 6,836 | +0 | 0.00% | 82,952 |
| 2023-08-23 | 2023-08-21 | 12.025 | 6,836 | +0 | 0.00% | 82,202 |
| 2023-08-22 | 2023-08-18 | 12.047 | 6,836 | +0 | 0.00% | 82,352 |
| 2023-08-21 | 2023-08-17 | 12.178 | 6,836 | +0 | 0.00% | 83,252 |
| 2023-08-18 | 2023-08-16 | 12.200 | 6,836 | +0 | 0.00% | 83,402 |
| 2023-08-17 | 2023-08-15 | 12.244 | 6,836 | +0 | 0.00% | 83,702 |
| 2023-08-16 | 2023-08-14 | 12.332 | 6,836 | +0 | 0.00% | 84,302 |
| 2023-08-15 | 2023-08-11 | 12.113 | 6,836 | +0 | 0.00% | 82,802 |
| 2023-08-14 | 2023-08-10 | 12.551 | 6,836 | +0 | 0.00% | 85,802 |
| 2023-08-11 | 2023-08-09 | 12.815 | 6,836 | +0 | 0.00% | 87,602 |
| 2023-08-10 | 2023-08-08 | 12.464 | 6,836 | +0 | 0.00% | 85,202 |
| 2023-08-09 | 2023-08-07 | 12.749 | 6,836 | +0 | 0.00% | 87,152 |
| 2023-08-08 | 2023-08-04 | 14.197 | 6,836 | +0 | 0.00% | 97,052 |
| 2023-08-07 | 2023-08-03 | 13.934 | 6,836 | +0 | 0.00% | 95,252 |
| 2023-08-04 | 2023-08-02 | 13.912 | 6,836 | +0 | 0.00% | 95,102 |
| 2023-08-03 | 2023-08-01 | 14.482 | 6,836 | +0 | 0.00% | 99,002 |
| 2023-08-02 | 2023-07-31 | 14.373 | 6,836 | +0 | 0.00% | 98,252 |
| 2023-08-01 | 2023-07-28 | 14.066 | 6,836 | +0 | 0.00% | 96,152 |
| 2023-07-31 | 2023-07-27 | 13.934 | 6,836 | +0 | 0.00% | 95,252 |
| 2023-07-28 | 2023-07-26 | 13.649 | 6,836 | +0 | 0.00% | 93,302 |
| 2023-07-27 | 2023-07-25 | 13.627 | 6,836 | +0 | 0.00% | 93,152 |
| 2023-07-26 | 2023-07-24 | 13.298 | 6,836 | +0 | 0.00% | 90,902 |
| 2023-07-25 | 2023-07-21 | 13.385 | 6,836 | +0 | 0.00% | 91,502 |
| 2023-07-24 | 2023-07-20 | 13.056 | 6,836 | +0 | 0.00% | 89,252 |
| 2023-07-21 | 2023-07-19 | 13.232 | 6,836 | +0 | 0.00% | 90,452 |
| 2023-07-20 | 2023-07-18 | 13.276 | 6,836 | +0 | 0.00% | 90,752 |
| 2023-07-19 | 2023-07-14 | 13.276 | 6,836 | +0 | 0.00% | 90,752 |
| 2023-07-18 | 2023-07-13 | 13.319 | 6,836 | +0 | 0.00% | 91,052 |
| 2023-07-14 | 2023-07-12 | 13.078 | 6,836 | +0 | 0.00% | 89,402 |
| 2023-07-13 | 2023-07-11 | 13.166 | 6,836 | +0 | 0.00% | 90,002 |
| 2023-07-12 | 2023-07-10 | 13.078 | 6,836 | +0 | 0.00% | 89,402 |
| 2023-07-11 | 2023-07-07 | 13.012 | 6,836 | +0 | 0.00% | 88,952 |
| 2023-07-10 | 2023-07-06 | 13.276 | 6,836 | +0 | 0.00% | 90,752 |
| 2023-07-07 | 2023-07-05 | 13.605 | 6,836 | +0 | 0.00% | 93,002 |
| 2023-07-06 | 2023-07-04 | 13.934 | 6,836 | +0 | 0.00% | 95,252 |
| 2023-07-05 | 2023-07-03 | 13.495 | 6,836 | +0 | 0.00% | 92,252 |
| 2023-07-04 | 2023-06-30 | 14.000 | 6,836 | +0 | 0.00% | 95,702 |
| 2023-07-03 | 2023-06-29 | 13.692 | 6,836 | +0 | 0.00% | 93,602 |
| 2023-06-30 | 2023-06-28 | 13.846 | 6,836 | +0 | 0.00% | 94,652 |
| 2023-06-29 | 2023-06-27 | 14.087 | 6,836 | +0 | 0.00% | 96,302 |
| 2023-06-28 | 2023-06-26 | 14.131 | 6,836 | +0 | 0.00% | 96,602 |
| 2023-06-27 | 2023-06-23 | 13.692 | 6,836 | +0 | 0.00% | 93,602 |
| 2023-06-26 | 2023-06-21 | 14.087 | 6,836 | +0 | 0.00% | 96,302 |
| 2023-06-23 | 2023-06-20 | 14.175 | 6,836 | +0 | 0.00% | 96,902 |
| 2023-06-21 | 2023-06-19 | 14.241 | 6,836 | +0 | 0.00% | 97,352 |
| 2023-06-20 | 2023-06-16 | 14.329 | 6,836 | +0 | 0.00% | 97,952 |
| 2023-06-19 | 2023-06-15 | 13.868 | 6,836 | +0 | 0.00% | 94,802 |
| 2023-06-16 | 2023-06-14 | 13.473 | 6,836 | +0 | 0.00% | 92,102 |
| 2023-06-15 | 2023-06-13 | 13.605 | 6,836 | +0 | 0.00% | 93,002 |
| 2023-06-14 | 2023-06-12 | 13.276 | 6,836 | +0 | 0.00% | 90,752 |
| 2023-06-13 | 2023-06-09 | 13.232 | 6,836 | +0 | 0.00% | 90,452 |
| 2023-06-12 | 2023-06-08 | 13.166 | 6,836 | +0 | 0.00% | 90,002 |
| 2023-06-09 | 2023-06-07 | 13.363 | 6,836 | +0 | 0.00% | 91,352 |
| 2023-06-08 | 2023-06-06 | 13.056 | 6,836 | +0 | 0.00% | 89,252 |
| 2023-06-07 | 2023-06-05 | 13.210 | 6,836 | +0 | 0.00% | 90,302 |
| 2023-06-06 | 2023-06-02 | 12.617 | 6,836 | +0 | 0.00% | 86,252 |
| 2023-06-05 | 2023-06-01 | 12.332 | 6,836 | +0 | 0.00% | 84,302 |
| 2023-06-02 | 2023-05-31 | 12.069 | 6,836 | +0 | 0.00% | 82,502 |
| 2023-06-01 | 2023-05-30 | 12.266 | 6,836 | +0 | 0.00% | 83,852 |
| 2023-05-31 | 2023-05-29 | 12.683 | 6,836 | +0 | 0.00% | 86,702 |
| 2023-05-30 | 2023-05-25 | 13.100 | 6,836 | +0 | 0.00% | 89,552 |
| 2023-05-29 | 2023-05-24 | 13.517 | 6,836 | +0 | 0.00% | 92,402 |
| 2023-05-25 | 2023-05-23 | 13.495 | 6,836 | +0 | 0.00% | 92,252 |
| 2023-05-24 | 2023-05-22 | 13.495 | 6,836 | +0 | 0.00% | 92,252 |
| 2023-05-23 | 2023-05-19 | 13.736 | 6,836 | +0 | 0.00% | 93,902 |
| 2023-05-22 | 2023-05-18 | 13.473 | 6,836 | +0 | 0.00% | 92,102 |
| 2023-05-19 | 2023-05-17 | 13.912 | 6,836 | +0 | 0.00% | 95,102 |
| 2023-05-18 | 2023-05-16 | 14.241 | 6,836 | +0 | 0.00% | 97,352 |
| 2023-05-17 | 2023-05-15 | 14.307 | 6,836 | +0 | 0.00% | 97,802 |
| 2023-05-16 | 2023-05-12 | 13.780 | 6,836 | +0 | 0.00% | 94,202 |
| 2023-05-15 | 2023-05-11 | 14.109 | 6,836 | +0 | 0.00% | 96,452 |
| 2023-05-12 | 2023-05-10 | 14.131 | 6,836 | +0 | 0.00% | 96,602 |
| 2023-05-11 | 2023-05-09 | 14.087 | 6,836 | +0 | 0.00% | 96,302 |
| 2023-05-10 | 2023-05-08 | 14.417 | 6,836 | +0 | 0.00% | 98,552 |
| 2023-05-09 | 2023-05-05 | 14.460 | 6,836 | +0 | 0.00% | 98,852 |
| 2023-05-08 | 2023-05-04 | 14.285 | 6,836 | +0 | 0.00% | 97,652 |
| 2023-05-05 | 2023-05-03 | 13.934 | 6,836 | +0 | 0.00% | 95,252 |
| 2023-05-04 | 2023-05-02 | 14.548 | 6,836 | +0 | 0.00% | 99,451 |
| 2023-05-03 | 2023-04-28 | 14.571 | 6,836 | +144 | 0.00% | 99,604 |
| 2023-05-02 | 2023-04-27 | 14.862 | 6,692 | +0 | 0.00% | 99,456 |
| 2023-04-28 | 2023-04-26 | 14.974 | 6,692 | +0 | 0.00% | 100,206 |
| 2023-04-27 | 2023-04-25 | 14.593 | 6,692 | +0 | 0.00% | 97,656 |
| 2023-04-26 | 2023-04-24 | 15.064 | 6,692 | +0 | 0.00% | 100,806 |
| 2023-04-25 | 2023-04-21 | 15.109 | 6,692 | +0 | 0.00% | 101,107 |
| 2023-04-24 | 2023-04-20 | 15.265 | 6,692 | +0 | 0.00% | 102,157 |
| 2023-04-21 | 2023-04-19 | 15.109 | 6,692 | +0 | 0.00% | 101,107 |
| 2023-04-20 | 2023-04-18 | 15.310 | 6,692 | +0 | 0.00% | 102,457 |
| 2023-04-19 | 2023-04-17 | 15.310 | 6,692 | +0 | 0.00% | 102,457 |
| 2023-04-18 | 2023-04-14 | 15.086 | 6,692 | +0 | 0.00% | 100,957 |
| 2023-04-17 | 2023-04-13 | 15.131 | 6,692 | +0 | 0.00% | 101,257 |
| 2023-04-14 | 2023-04-12 | 15.041 | 6,692 | +0 | 0.00% | 100,656 |
| 2023-04-13 | 2023-04-11 | 14.884 | 6,692 | +0 | 0.00% | 99,606 |
| 2023-04-12 | 2023-04-06 | 14.122 | 6,692 | +0 | 0.00% | 94,506 |
| 2023-04-11 | 2023-04-04 | 13.450 | 6,692 | +0 | 0.00% | 90,006 |
| 2023-04-06 | 2023-04-03 | 13.853 | 6,692 | +0 | 0.00% | 92,706 |
| 2023-04-04 | 2023-03-31 | 13.898 | 6,692 | +0 | 0.00% | 93,006 |
| 2023-04-03 | 2023-03-30 | 14.055 | 6,692 | +0 | 0.00% | 94,056 |
| 2023-03-31 | 2023-03-29 | 14.257 | 6,692 | +0 | 0.00% | 95,406 |
| 2023-03-30 | 2023-03-28 | 14.167 | 6,692 | +0 | 0.00% | 94,806 |
| 2023-03-29 | 2023-03-27 | 14.369 | 6,692 | +0 | 0.00% | 96,156 |
| 2023-03-28 | 2023-03-24 | 13.674 | 6,692 | +0 | 0.00% | 91,506 |
| 2023-03-27 | 2023-03-23 | 13.943 | 6,692 | +0 | 0.00% | 93,306 |
| 2023-03-24 | 2023-03-22 | 13.786 | 6,692 | +0 | 0.00% | 92,256 |
| 2023-03-23 | 2023-03-21 | 13.943 | 6,692 | +0 | 0.00% | 93,306 |
| 2023-03-22 | 2023-03-20 | 13.831 | 6,692 | +0 | 0.00% | 92,556 |
| 2023-03-21 | 2023-03-17 | 14.077 | 6,692 | +0 | 0.00% | 94,206 |
| 2023-03-20 | 2023-03-16 | 13.808 | 6,692 | +0 | 0.00% | 92,406 |
| 2023-03-17 | 2023-03-15 | 13.674 | 6,692 | +0 | 0.00% | 91,506 |
| 2023-03-16 | 2023-03-14 | 13.315 | 6,692 | +0 | 0.00% | 89,106 |
| 2023-03-15 | 2023-03-13 | 13.719 | 6,692 | +0 | 0.00% | 91,806 |
| 2023-03-14 | 2023-03-10 | 13.562 | 6,692 | +0 | 0.00% | 90,756 |
| 2023-03-13 | 2023-03-09 | 13.831 | 6,692 | +0 | 0.00% | 92,556 |
| 2023-03-10 | 2023-03-08 | 13.719 | 6,692 | +0 | 0.00% | 91,806 |
| 2023-03-09 | 2023-03-07 | 14.189 | 6,692 | +0 | 0.00% | 94,956 |
| 2023-03-08 | 2023-03-06 | 14.234 | 6,692 | +0 | 0.00% | 95,256 |
| 2023-03-07 | 2023-03-03 | 14.324 | 6,692 | +0 | 0.00% | 95,856 |
| 2023-03-06 | 2023-03-02 | 14.257 | 6,692 | +0 | 0.00% | 95,406 |
| 2023-03-03 | 2023-03-01 | 14.234 | 6,692 | +0 | 0.00% | 95,256 |
| 2023-03-02 | 2023-02-28 | 13.226 | 6,692 | +0 | 0.00% | 88,506 |
| 2023-03-01 | 2023-02-27 | 13.629 | 6,692 | +0 | 0.00% | 91,206 |
| 2023-02-28 | 2023-02-24 | 13.808 | 6,692 | +0 | 0.00% | 92,406 |
| 2023-02-27 | 2023-02-23 | 13.898 | 6,692 | +0 | 0.00% | 93,006 |
| 2023-02-24 | 2023-02-22 | 13.719 | 6,692 | +0 | 0.00% | 91,806 |
| 2023-02-23 | 2023-02-21 | 13.988 | 6,692 | +0 | 0.00% | 93,606 |
| 2023-02-22 | 2023-02-20 | 14.772 | 6,692 | +0 | 0.00% | 98,856 |
| 2023-02-21 | 2023-02-17 | 14.324 | 6,692 | +0 | 0.00% | 95,856 |
| 2023-02-20 | 2023-02-16 | 14.526 | 6,692 | +0 | 0.00% | 97,206 |
| 2023-02-17 | 2023-02-15 | 14.884 | 6,692 | +0 | 0.00% | 99,606 |
| 2023-02-16 | 2023-02-14 | 15.355 | 6,692 | +0 | 0.00% | 102,757 |
| 2023-02-15 | 2023-02-13 | 15.153 | 6,692 | +0 | 0.00% | 101,407 |
| 2023-02-14 | 2023-02-10 | 15.041 | 6,692 | +0 | 0.00% | 100,656 |
| 2023-02-13 | 2023-02-09 | 15.221 | 6,692 | +0 | 0.00% | 101,857 |
| 2023-02-10 | 2023-02-08 | 15.176 | 6,692 | +0 | 0.00% | 101,557 |
| 2023-02-09 | 2023-02-07 | 14.772 | 6,692 | +0 | 0.00% | 98,856 |
| 2023-02-08 | 2023-02-06 | 14.952 | 6,692 | +0 | 0.00% | 100,056 |
| 2023-02-07 | 2023-02-03 | 15.467 | 6,692 | +0 | 0.00% | 103,507 |
| 2023-02-06 | 2023-02-02 | 15.557 | 6,692 | +0 | 0.00% | 104,107 |
| 2023-02-03 | 2023-02-01 | 15.467 | 6,692 | +0 | 0.00% | 103,507 |
| 2023-02-02 | 2023-01-31 | 15.153 | 6,692 | +0 | 0.00% | 101,407 |
| 2023-02-01 | 2023-01-30 | 15.579 | 6,692 | +0 | 0.00% | 104,257 |
| 2023-01-31 | 2023-01-27 | 16.050 | 6,692 | +0 | 0.00% | 107,407 |
| 2023-01-30 | 2023-01-26 | 15.893 | 6,692 | +0 | 0.00% | 106,357 |
| 2023-01-27 | 2023-01-20 | 15.602 | 6,692 | +0 | 0.00% | 104,407 |
| 2023-01-26 | 2023-01-19 | 15.557 | 6,692 | +0 | 0.00% | 104,107 |
| 2023-01-20 | 2023-01-18 | 15.512 | 6,692 | +0 | 0.00% | 103,807 |
| 2023-01-19 | 2023-01-17 | 15.669 | 6,692 | +0 | 0.00% | 104,857 |
| 2023-01-18 | 2023-01-16 | 15.310 | 6,692 | +0 | 0.00% | 102,457 |
| 2023-01-17 | 2023-01-13 | 15.333 | 6,692 | +0 | 0.00% | 102,607 |
| 2023-01-16 | 2023-01-12 | 14.907 | 6,692 | +0 | 0.00% | 99,756 |
| 2023-01-13 | 2023-01-11 | 15.198 | 6,692 | +0 | 0.00% | 101,707 |
| 2023-01-12 | 2023-01-10 | 14.817 | 6,692 | +0 | 0.00% | 99,156 |
| 2023-01-11 | 2023-01-09 | 15.221 | 6,692 | +0 | 0.00% | 101,857 |
| 2023-01-10 | 2023-01-06 | 14.593 | 6,692 | +0 | 0.00% | 97,656 |
| 2023-01-09 | 2023-01-05 | 14.458 | 6,692 | +0 | 0.00% | 96,756 |
| 2023-01-06 | 2023-01-04 | 14.369 | 6,692 | +0 | 0.00% | 96,156 |
| 2023-01-05 | 2023-01-03 | 13.965 | 6,692 | +0 | 0.00% | 93,456 |
| 2023-01-04 | 2022-12-30 | 13.764 | 6,692 | +0 | 0.00% | 92,106 |
| 2023-01-03 | 2022-12-29 | 13.831 | 6,692 | +0 | 0.00% | 92,556 |
| 2022-12-30 | 2022-12-28 | 13.674 | 6,692 | +0 | 0.00% | 91,506 |
| 2022-12-29 | 2022-12-23 | 13.517 | 6,692 | +0 | 0.00% | 90,456 |
| 2022-12-28 | 2022-12-22 | 13.270 | 6,692 | +0 | 0.00% | 88,806 |
| 2022-12-23 | 2022-12-21 | 13.427 | 6,692 | +0 | 0.00% | 89,856 |
| 2022-12-22 | 2022-12-20 | 13.338 | 6,692 | +0 | 0.00% | 89,256 |
| 2022-12-21 | 2022-12-19 | 13.226 | 6,692 | +0 | 0.00% | 88,506 |
| 2022-12-20 | 2022-12-16 | 14.189 | 6,692 | +0 | 0.00% | 94,956 |
| 2022-12-19 | 2022-12-15 | 13.808 | 6,692 | +0 | 0.00% | 92,406 |
| 2022-12-16 | 2022-12-14 | 14.346 | 6,692 | +0 | 0.00% | 96,006 |
| 2022-12-15 | 2022-12-13 | 14.257 | 6,692 | +0 | 0.00% | 95,406 |
| 2022-12-14 | 2022-12-12 | 14.705 | 6,692 | +0 | 0.00% | 98,406 |
| 2022-12-13 | 2022-12-09 | 14.795 | 6,692 | +0 | 0.00% | 99,006 |
| 2022-12-12 | 2022-12-08 | 15.445 | 6,692 | +0 | 0.00% | 103,357 |
| 2022-12-09 | 2022-12-07 | 15.691 | 6,692 | +0 | 0.00% | 105,007 |
| 2022-12-08 | 2022-12-06 | 13.001 | 6,692 | +0 | 0.00% | 87,006 |
| 2022-12-07 | 2022-12-05 | 12.979 | 6,692 | +0 | 0.00% | 86,856 |
| 2022-12-06 | 2022-12-02 | 12.419 | 6,692 | +0 | 0.00% | 83,105 |
| 2022-12-05 | 2022-12-01 | 12.710 | 6,692 | +0 | 0.00% | 85,055 |
| 2022-12-02 | 2022-11-30 | 12.688 | 6,692 | +0 | 0.00% | 84,905 |
| 2022-12-01 | 2022-11-29 | 11.544 | 6,692 | +0 | 0.00% | 77,255 |
| 2022-11-30 | 2022-11-28 | 10.984 | 6,692 | +0 | 0.00% | 73,505 |
| 2022-11-29 | 2022-11-25 | 10.816 | 6,692 | +0 | 0.00% | 72,380 |
| 2022-11-28 | 2022-11-24 | 10.928 | 6,692 | +0 | 0.00% | 73,130 |
| 2022-11-25 | 2022-11-23 | 10.883 | 6,692 | +0 | 0.00% | 72,830 |
| 2022-11-24 | 2022-11-22 | 11.018 | 6,692 | +0 | 0.00% | 73,730 |
| 2022-11-23 | 2022-11-21 | 11.343 | 6,692 | +0 | 0.00% | 75,905 |
| 2022-11-22 | 2022-11-18 | 11.791 | 6,692 | +0 | 0.00% | 78,905 |
| 2022-11-21 | 2022-11-17 | 11.656 | 6,692 | +0 | 0.00% | 78,005 |
| 2022-11-18 | 2022-11-16 | 11.791 | 6,692 | +0 | 0.00% | 78,905 |
| 2022-11-17 | 2022-11-15 | 11.993 | 6,692 | +0 | 0.00% | 80,255 |
| 2022-11-16 | 2022-11-14 | 11.612 | 6,692 | +0 | 0.00% | 77,705 |
| 2022-11-15 | 2022-11-11 | 10.894 | 6,692 | +0 | 0.00% | 72,905 |
| 2022-11-14 | 2022-11-10 | 10.199 | 6,692 | +0 | 0.00% | 68,254 |
| 2022-11-11 | 2022-11-09 | 10.592 | 6,692 | +0 | 0.00% | 70,880 |
| 2022-11-10 | 2022-11-08 | 10.883 | 6,692 | +0 | 0.00% | 72,830 |
| 2022-11-09 | 2022-11-07 | 11.040 | 6,692 | +0 | 0.00% | 73,880 |
| 2022-11-08 | 2022-11-04 | 10.805 | 6,692 | +0 | 0.00% | 72,305 |
| 2022-11-07 | 2022-11-03 | 10.334 | 6,692 | +0 | 0.00% | 69,154 |
| 2022-11-04 | 2022-11-02 | 10.625 | 6,692 | +0 | 0.00% | 71,105 |
| 2022-11-03 | 2022-11-01 | 10.368 | 6,692 | +0 | 0.00% | 69,379 |
| 2022-11-02 | 2022-10-31 | 9.605 | 6,692 | +0 | 0.00% | 64,279 |
| 2022-11-01 | 2022-10-28 | 10.087 | 6,692 | +0 | 0.00% | 67,504 |
| 2022-10-31 | 2022-10-27 | 10.435 | 6,692 | +0 | 0.00% | 69,830 |
| 2022-10-28 | 2022-10-26 | 10.468 | 6,692 | +0 | 0.00% | 70,055 |
| 2022-10-27 | 2022-10-25 | 10.110 | 6,692 | +0 | 0.00% | 67,654 |
| 2022-10-26 | 2022-10-24 | 10.188 | 6,692 | +0 | 0.00% | 68,179 |
| 2022-10-25 | 2022-10-21 | 11.085 | 6,692 | +0 | 0.00% | 74,180 |
| 2022-10-24 | 2022-10-20 | 10.244 | 6,692 | +0 | 0.00% | 68,554 |
| 2022-10-21 | 2022-10-19 | 10.502 | 6,692 | +0 | 0.00% | 70,280 |
| 2022-10-20 | 2022-10-18 | 10.861 | 6,692 | +0 | 0.00% | 72,680 |
| 2022-10-19 | 2022-10-17 | 10.592 | 6,692 | +0 | 0.00% | 70,880 |
| 2022-10-18 | 2022-10-14 | 10.715 | 6,692 | +0 | 0.00% | 71,705 |
| 2022-10-17 | 2022-10-13 | 10.199 | 6,692 | +0 | 0.00% | 68,254 |
| 2022-10-14 | 2022-10-12 | 10.054 | 6,692 | +0 | 0.00% | 67,279 |
| 2022-10-13 | 2022-10-11 | 10.289 | 6,692 | +0 | 0.00% | 68,854 |
| 2022-10-12 | 2022-10-10 | 10.087 | 6,692 | +0 | 0.00% | 67,504 |
| 2022-10-11 | 2022-10-07 | 10.368 | 6,692 | +0 | 0.00% | 69,379 |
| 2022-10-10 | 2022-10-06 | 10.704 | 6,692 | +0 | 0.00% | 71,630 |
| 2022-10-07 | 2022-10-05 | 10.861 | 6,692 | +0 | 0.00% | 72,680 |
| 2022-10-06 | 2022-10-03 | 10.648 | 6,692 | +0 | 0.00% | 71,255 |
| 2022-10-05 | 2022-09-30 | 10.502 | 6,692 | +0 | 0.00% | 70,280 |
| 2022-10-03 | 2022-09-29 | 10.457 | 6,692 | +0 | 0.00% | 69,980 |
| 2022-09-30 | 2022-09-28 | 10.603 | 6,692 | +0 | 0.00% | 70,955 |
| 2022-09-29 | 2022-09-27 | 11.175 | 6,692 | +0 | 0.00% | 74,780 |
| 2022-09-28 | 2022-09-26 | 10.872 | 6,692 | +0 | 0.00% | 72,755 |
| 2022-09-27 | 2022-09-23 | 10.861 | 6,692 | +0 | 0.00% | 72,680 |
| 2022-09-26 | 2022-09-22 | 10.962 | 6,692 | +0 | 0.00% | 73,355 |
| 2022-09-23 | 2022-09-21 | 11.253 | 6,692 | +0 | 0.00% | 75,305 |
| 2022-09-22 | 2022-09-20 | 11.746 | 6,692 | +0 | 0.00% | 78,605 |
| 2022-09-21 | 2022-09-19 | 11.634 | 6,692 | +0 | 0.00% | 77,855 |
| 2022-09-20 | 2022-09-16 | 11.746 | 6,692 | +0 | 0.00% | 78,605 |
| 2022-09-19 | 2022-09-15 | 11.948 | 6,692 | +0 | 0.00% | 79,955 |
| 2022-09-16 | 2022-09-14 | 11.993 | 6,692 | +0 | 0.00% | 80,255 |
| 2022-09-15 | 2022-09-13 | 12.351 | 6,692 | +0 | 0.00% | 82,655 |
| 2022-09-14 | 2022-09-09 | 12.307 | 6,692 | +0 | 0.00% | 82,355 |
| 2022-09-13 | 2022-09-08 | 11.903 | 6,692 | +0 | 0.00% | 79,655 |
| 2022-09-09 | 2022-09-07 | 12.307 | 6,692 | +0 | 0.00% | 82,355 |
| 2022-09-08 | 2022-09-06 | 12.329 | 6,692 | +0 | 0.00% | 82,505 |
| 2022-09-07 | 2022-09-05 | 12.351 | 6,692 | +0 | 0.00% | 82,655 |
| 2022-09-06 | 2022-09-02 | 13.256 | 6,692 | +0 | 0.00% | 88,710 |
| 2022-09-05 | 2022-09-01 | 13.441 | 6,692 | +197 | 0.00% | 89,946 |
| 2022-09-02 | 2022-08-31 | 13.441 | 6,495 | +0 | 0.00% | 87,298 |
| 2022-09-01 | 2022-08-30 | 13.187 | 6,495 | +0 | 0.00% | 85,648 |
| 2022-08-31 | 2022-08-29 | 13.210 | 6,495 | +0 | 0.00% | 85,798 |
| 2022-08-30 | 2022-08-26 | 13.695 | 6,495 | +0 | 0.00% | 88,948 |
| 2022-08-29 | 2022-08-25 | 13.372 | 6,495 | +0 | 0.00% | 86,848 |
| 2022-08-26 | 2022-08-24 | 12.956 | 6,495 | +0 | 0.00% | 84,148 |
| 2022-08-25 | 2022-08-23 | 13.256 | 6,495 | +0 | 0.00% | 86,098 |
| 2022-08-24 | 2022-08-22 | 13.903 | 6,495 | +0 | 0.00% | 90,298 |
| 2022-08-23 | 2022-08-19 | 13.903 | 6,495 | +0 | 0.00% | 90,298 |
| 2022-08-22 | 2022-08-18 | 14.203 | 6,495 | +0 | 0.00% | 92,248 |
| 2022-08-19 | 2022-08-17 | 14.526 | 6,495 | +0 | 0.00% | 94,348 |
| 2022-08-18 | 2022-08-16 | 14.365 | 6,495 | +0 | 0.00% | 93,298 |
| 2022-08-17 | 2022-08-15 | 14.342 | 6,495 | +0 | 0.00% | 93,148 |
| 2022-08-16 | 2022-08-12 | 14.642 | 6,495 | +0 | 0.00% | 95,098 |
| 2022-08-15 | 2022-08-11 | 14.803 | 6,495 | +0 | 0.00% | 96,148 |
| 2022-08-12 | 2022-08-10 | 14.318 | 6,495 | +0 | 0.00% | 92,998 |
| 2022-08-11 | 2022-08-09 | 14.134 | 6,495 | +0 | 0.00% | 91,798 |
| 2022-08-10 | 2022-08-08 | 14.249 | 6,495 | +0 | 0.00% | 92,548 |
| 2022-08-09 | 2022-08-05 | 14.018 | 6,495 | +0 | 0.00% | 91,048 |
| 2022-08-08 | 2022-08-04 | 13.602 | 6,495 | +0 | 0.00% | 88,348 |
| 2022-08-05 | 2022-08-03 | 13.141 | 6,495 | +0 | 0.00% | 85,348 |
| 2022-08-04 | 2022-08-02 | 13.187 | 6,495 | +0 | 0.00% | 85,648 |
| 2022-08-03 | 2022-08-01 | 13.672 | 6,495 | +0 | 0.00% | 88,798 |
| 2022-08-02 | 2022-07-29 | 14.434 | 6,495 | +0 | 0.00% | 93,748 |
| 2022-08-01 | 2022-07-28 | 14.896 | 6,495 | +0 | 0.00% | 96,748 |
| 2022-07-29 | 2022-07-27 | 14.780 | 6,495 | +0 | 0.00% | 95,998 |
| 2022-07-28 | 2022-07-26 | 14.619 | 6,495 | +0 | 0.00% | 94,948 |
| 2022-07-27 | 2022-07-25 | 14.596 | 6,495 | +0 | 0.00% | 94,798 |
| 2022-07-26 | 2022-07-22 | 14.549 | 6,495 | +0 | 0.00% | 94,498 |
| 2022-07-25 | 2022-07-21 | 14.549 | 6,495 | +0 | 0.00% | 94,498 |
| 2022-07-22 | 2022-07-20 | 14.434 | 6,495 | +0 | 0.00% | 93,748 |
| 2022-07-21 | 2022-07-19 | 14.365 | 6,495 | +0 | 0.00% | 93,298 |
| 2022-07-20 | 2022-07-18 | 14.295 | 6,495 | +0 | 0.00% | 92,848 |
| 2022-07-19 | 2022-07-15 | 14.018 | 6,495 | +0 | 0.00% | 91,048 |
| 2022-07-18 | 2022-07-14 | 14.180 | 6,495 | +0 | 0.00% | 92,098 |
| 2022-07-15 | 2022-07-13 | 13.741 | 6,495 | +0 | 0.00% | 89,248 |
| 2022-07-14 | 2022-07-12 | 13.857 | 6,495 | +0 | 0.00% | 89,998 |
| 2022-07-13 | 2022-07-11 | 14.434 | 6,495 | +0 | 0.00% | 93,748 |
| 2022-07-12 | 2022-07-08 | 14.411 | 6,495 | +0 | 0.00% | 93,598 |
| 2022-07-11 | 2022-07-07 | 14.134 | 6,495 | +0 | 0.00% | 91,798 |
| 2022-07-08 | 2022-07-06 | 14.803 | 6,495 | +0 | 0.00% | 96,148 |
| 2022-07-07 | 2022-07-05 | 14.619 | 6,495 | +0 | 0.00% | 94,948 |
| 2022-07-06 | 2022-07-04 | 14.434 | 6,495 | +0 | 0.00% | 93,748 |
| 2022-07-05 | 2022-06-30 | 14.134 | 6,495 | +0 | 0.00% | 91,798 |
| 2022-07-04 | 2022-06-29 | 14.041 | 6,495 | +0 | 0.00% | 91,198 |
| 2022-06-30 | 2022-06-28 | 14.434 | 6,495 | +0 | 0.00% | 93,748 |
| 2022-06-29 | 2022-06-27 | 14.503 | 6,495 | +0 | 0.00% | 94,198 |
| 2022-06-28 | 2022-06-24 | 14.411 | 6,495 | +0 | 0.00% | 93,598 |
| 2022-06-27 | 2022-06-23 | 14.134 | 6,495 | +0 | 0.00% | 91,798 |
| 2022-06-24 | 2022-06-22 | 14.041 | 6,495 | +0 | 0.00% | 91,198 |
| 2022-06-23 | 2022-06-21 | 13.764 | 6,495 | +0 | 0.00% | 89,398 |
| 2022-06-22 | 2022-06-20 | 13.441 | 6,495 | +0 | 0.00% | 87,298 |
| 2022-06-21 | 2022-06-17 | 13.256 | 6,495 | +0 | 0.00% | 86,098 |
| 2022-06-20 | 2022-06-16 | 13.118 | 6,495 | +0 | 0.00% | 85,198 |
| 2022-06-17 | 2022-06-15 | 13.279 | 6,495 | +0 | 0.00% | 86,248 |
| 2022-06-16 | 2022-06-14 | 12.725 | 6,495 | +0 | 0.00% | 82,648 |
| 2022-06-15 | 2022-06-13 | 12.794 | 6,495 | +0 | 0.00% | 83,098 |
| 2022-06-14 | 2022-06-10 | 13.164 | 6,495 | +0 | 0.00% | 85,498 |
| 2022-06-13 | 2022-06-09 | 13.048 | 6,495 | +0 | 0.00% | 84,748 |
| 2022-06-10 | 2022-06-08 | 13.118 | 6,495 | +0 | 0.00% | 85,198 |
| 2022-06-09 | 2022-06-07 | 12.794 | 6,495 | +0 | 0.00% | 83,098 |
| 2022-06-08 | 2022-06-06 | 12.355 | 6,495 | +0 | 0.00% | 80,248 |
| 2022-06-07 | 2022-06-02 | 12.332 | 6,495 | +0 | 0.00% | 80,098 |
| 2022-06-06 | 2022-06-01 | 13.233 | 6,495 | +0 | 0.00% | 85,948 |
| 2022-06-02 | 2022-05-31 | 13.395 | 6,495 | +0 | 0.00% | 86,998 |
| 2022-06-01 | 2022-05-30 | 12.840 | 6,495 | +0 | 0.00% | 83,398 |
| 2022-05-31 | 2022-05-27 | 12.586 | 6,495 | +0 | 0.00% | 81,748 |
| 2022-05-30 | 2022-05-26 | 12.378 | 6,495 | +0 | 0.00% | 80,398 |
| 2022-05-27 | 2022-05-25 | 12.540 | 6,495 | +0 | 0.00% | 81,448 |
| 2022-05-26 | 2022-05-24 | 12.563 | 6,495 | +0 | 0.00% | 81,598 |
| 2022-05-25 | 2022-05-23 | 12.863 | 6,495 | +0 | 0.00% | 83,548 |
| 2022-05-24 | 2022-05-20 | 12.863 | 6,495 | +0 | 0.00% | 83,548 |
| 2022-05-23 | 2022-05-19 | 12.563 | 6,495 | +0 | 0.00% | 81,598 |
| 2022-05-20 | 2022-05-18 | 12.933 | 6,495 | +0 | 0.00% | 83,998 |
| 2022-05-19 | 2022-05-17 | 12.748 | 6,495 | +0 | 0.00% | 82,798 |
| 2022-05-18 | 2022-05-16 | 12.656 | 6,495 | +0 | 0.00% | 82,198 |
| 2022-05-17 | 2022-05-13 | 12.771 | 6,495 | +0 | 0.00% | 82,948 |
| 2022-05-16 | 2022-05-12 | 12.309 | 6,495 | +0 | 0.00% | 79,948 |
| 2022-05-13 | 2022-05-11 | 12.355 | 6,495 | +0 | 0.00% | 80,248 |
| 2022-05-12 | 2022-05-10 | 12.124 | 6,495 | +0 | 0.00% | 78,748 |
| 2022-05-11 | 2022-05-06 | 12.263 | 6,495 | +0 | 0.00% | 79,648 |
| 2022-05-10 | 2022-05-05 | 12.448 | 6,495 | +0 | 0.00% | 80,848 |
| 2022-05-06 | 2022-05-04 | 12.840 | 6,495 | +0 | 0.00% | 83,398 |
| 2022-05-05 | 2022-05-03 | 12.910 | 6,495 | +0 | 0.00% | 83,848 |
| 2022-05-04 | 2022-04-29 | 13.118 | 6,495 | +0 | 0.00% | 85,198 |
| 2022-05-03 | 2022-04-28 | 12.702 | 6,495 | +0 | 0.00% | 82,498 |
| 2022-04-29 | 2022-04-27 | 12.055 | 6,495 | +0 | 0.00% | 78,298 |
| 2022-04-28 | 2022-04-26 | 11.894 | 6,495 | +0 | 0.00% | 77,248 |
| 2022-04-27 | 2022-04-25 | 12.594 | 6,495 | +0 | 0.00% | 81,797 |
| 2022-04-26 | 2022-04-22 | 13.187 | 6,495 | +170 | 0.00% | 85,648 |
| 2022-04-25 | 2022-04-21 | 13.068 | 6,325 | +0 | 0.00% | 82,657 |
| 2022-04-22 | 2022-04-20 | 13.258 | 6,325 | +0 | 0.00% | 83,857 |
| 2022-04-21 | 2022-04-19 | 13.258 | 6,325 | +0 | 0.00% | 83,857 |
| 2022-04-20 | 2022-04-14 | 13.969 | 6,325 | +0 | 0.00% | 88,357 |
| 2022-04-19 | 2022-04-13 | 13.448 | 6,325 | +0 | 0.00% | 85,057 |
| 2022-04-14 | 2022-04-12 | 13.400 | 6,325 | +0 | 0.00% | 84,757 |
| 2022-04-13 | 2022-04-11 | 13.282 | 6,325 | +0 | 0.00% | 84,007 |
| 2022-04-12 | 2022-04-08 | 14.041 | 6,325 | +0 | 0.00% | 88,807 |
| 2022-04-11 | 2022-04-07 | 14.278 | 6,325 | +0 | 0.00% | 90,307 |
| 2022-04-08 | 2022-04-06 | 14.894 | 6,325 | +0 | 0.00% | 94,207 |
| 2022-04-07 | 2022-04-04 | 15.345 | 6,325 | +0 | 0.00% | 97,058 |
| 2022-04-06 | 2022-04-01 | 14.610 | 6,325 | +0 | 0.00% | 92,407 |
| 2022-04-04 | 2022-03-31 | 14.634 | 6,325 | +0 | 0.00% | 92,557 |
| 2022-04-01 | 2022-03-30 | 15.298 | 6,325 | +0 | 0.00% | 96,758 |
| 2022-03-31 | 2022-03-29 | 15.321 | 6,325 | +0 | 0.00% | 96,908 |
| 2022-03-30 | 2022-03-28 | 14.871 | 6,325 | +0 | 0.00% | 94,057 |
| 2022-03-29 | 2022-03-25 | 14.894 | 6,325 | +0 | 0.00% | 94,207 |
| 2022-03-28 | 2022-03-24 | 15.582 | 6,325 | +0 | 0.00% | 98,558 |
| 2022-03-25 | 2022-03-23 | 15.298 | 6,325 | +0 | 0.00% | 96,758 |
| 2022-03-24 | 2022-03-22 | 15.108 | 6,325 | +0 | 0.00% | 95,558 |
| 2022-03-23 | 2022-03-21 | 14.847 | 6,325 | +0 | 0.00% | 93,907 |
| 2022-03-22 | 2022-03-18 | 14.942 | 6,325 | +0 | 0.00% | 94,507 |
| 2022-03-21 | 2022-03-17 | 15.440 | 6,325 | +0 | 0.00% | 97,658 |
| 2022-03-18 | 2022-03-16 | 13.732 | 6,325 | +0 | 0.00% | 86,857 |
| 2022-03-17 | 2022-03-15 | 12.333 | 6,325 | +0 | 0.00% | 78,006 |
| 2022-03-16 | 2022-03-14 | 14.302 | 6,325 | +0 | 0.00% | 90,457 |
| 2022-03-15 | 2022-03-11 | 15.060 | 6,325 | +0 | 0.00% | 95,258 |
| 2022-03-14 | 2022-03-10 | 15.274 | 6,325 | +0 | 0.00% | 96,608 |
| 2022-03-11 | 2022-03-09 | 14.918 | 6,325 | +0 | 0.00% | 94,357 |
| 2022-03-10 | 2022-03-08 | 15.298 | 6,325 | +0 | 0.00% | 96,758 |
| 2022-03-09 | 2022-03-07 | 15.464 | 6,325 | +0 | 0.00% | 97,808 |
| 2022-03-08 | 2022-03-04 | 16.009 | 6,325 | +0 | 0.00% | 101,258 |
| 2022-03-07 | 2022-03-03 | 16.128 | 6,325 | +0 | 0.00% | 102,008 |
| 2022-03-04 | 2022-03-02 | 16.009 | 6,325 | +0 | 0.00% | 101,258 |
| 2022-03-03 | 2022-03-01 | 16.365 | 6,325 | +0 | 0.00% | 103,508 |
| 2022-03-02 | 2022-02-28 | 16.436 | 6,325 | +0 | 0.00% | 103,958 |
| 2022-03-01 | 2022-02-25 | 16.507 | 6,325 | +0 | 0.00% | 104,408 |
| 2022-02-28 | 2022-02-24 | 16.270 | 6,325 | +0 | 0.00% | 102,908 |
| 2022-02-25 | 2022-02-23 | 16.578 | 6,325 | +0 | 0.00% | 104,858 |
| 2022-02-24 | 2022-02-22 | 16.555 | 6,325 | +0 | 0.00% | 104,708 |
| 2022-02-23 | 2022-02-21 | 16.626 | 6,325 | +0 | 0.00% | 105,158 |
| 2022-02-22 | 2022-02-18 | 16.270 | 6,325 | +0 | 0.00% | 102,908 |
| 2022-02-21 | 2022-02-17 | 16.365 | 6,325 | +0 | 0.00% | 103,508 |
| 2022-02-18 | 2022-02-16 | 16.341 | 6,325 | +0 | 0.00% | 103,358 |
| 2022-02-17 | 2022-02-15 | 16.697 | 6,325 | +0 | 0.00% | 105,608 |
| 2022-02-16 | 2022-02-14 | 15.867 | 6,325 | +0 | 0.00% | 100,358 |
| 2022-02-15 | 2022-02-11 | 15.867 | 6,325 | +0 | 0.00% | 100,358 |
| 2022-02-14 | 2022-02-10 | 16.128 | 6,325 | +0 | 0.00% | 102,008 |
| 2022-02-11 | 2022-02-09 | 15.582 | 6,325 | +0 | 0.00% | 98,558 |
| 2022-02-10 | 2022-02-08 | 15.464 | 6,325 | +0 | 0.00% | 97,808 |
| 2022-02-09 | 2022-02-07 | 15.891 | 6,325 | +0 | 0.00% | 100,508 |
| 2022-02-08 | 2022-02-04 | 15.582 | 6,325 | +0 | 0.00% | 98,558 |
| 2022-02-07 | 2022-01-31 | 15.393 | 6,325 | +0 | 0.00% | 97,358 |
| 2022-02-04 | 2022-01-27 | 15.226 | 6,325 | +0 | 0.00% | 96,308 |
| 2022-01-28 | 2022-01-26 | 15.345 | 6,325 | +0 | 0.00% | 97,058 |
| 2022-01-27 | 2022-01-25 | 15.891 | 6,325 | +0 | 0.00% | 100,508 |
| 2022-01-26 | 2022-01-24 | 16.531 | 6,325 | +0 | 0.00% | 104,558 |
| 2022-01-25 | 2022-01-21 | 17.171 | 6,325 | +0 | 0.00% | 108,609 |
| 2022-01-24 | 2022-01-20 | 16.673 | 6,325 | +0 | 0.00% | 105,458 |
| 2022-01-21 | 2022-01-19 | 16.839 | 6,325 | +0 | 0.00% | 106,508 |
| 2022-01-20 | 2022-01-18 | 16.744 | 6,325 | +0 | 0.00% | 105,908 |
| 2022-01-19 | 2022-01-17 | 16.958 | 6,325 | +0 | 0.00% | 107,258 |
| 2022-01-18 | 2022-01-14 | 16.910 | 6,325 | +0 | 0.00% | 106,958 |
| 2022-01-17 | 2022-01-13 | 16.744 | 6,325 | +0 | 0.00% | 105,908 |
| 2022-01-14 | 2022-01-12 | 17.171 | 6,325 | +0 | 0.00% | 108,609 |
| 2022-01-13 | 2022-01-11 | 16.887 | 6,325 | +0 | 0.00% | 106,808 |
| 2022-01-12 | 2022-01-10 | 15.962 | 6,325 | +0 | 0.00% | 100,958 |
| 2022-01-11 | 2022-01-07 | 15.298 | 6,325 | +0 | 0.00% | 96,758 |
| 2022-01-10 | 2022-01-06 | 15.274 | 6,325 | +0 | 0.00% | 96,608 |
| 2022-01-07 | 2022-01-05 | 15.914 | 6,325 | +0 | 0.00% | 100,658 |
| 2022-01-06 | 2022-01-04 | 16.009 | 6,325 | +0 | 0.00% | 101,258 |
| 2022-01-05 | 2022-01-03 | 16.175 | 6,325 | +0 | 0.00% | 102,308 |
| 2022-01-04 | 2021-12-31 | 15.440 | 6,325 | -2,529 | 0.00% | 97,658 |
| 2021-09-06 | 2021-09-02 | 18.389 | 8,854 | +175 | 0.00% | 162,820 |
| 2021-08-19 | 2021-08-17 | 20.446 | 8,679 | -1,653 | 0.00% | 177,453 |
| 2021-07-06 | 2021-07-02 | 24.172 | 10,332 | -1,653 | 0.00% | 249,750 |
| 2021-06-29 | 2021-06-25 | 25.648 | 11,985 | +1,653 | 0.00% | 307,397 |
| 2021-06-28 | 2021-06-24 | 25.588 | 10,332 | -1,653 | 0.00% | 264,375 |
| 2021-06-18 | 2021-06-16 | 23.979 | 11,985 | -1,653 | 0.00% | 287,387 |
| 2021-06-16 | 2021-06-11 | 26.435 | 13,638 | +3,306 | 0.00% | 360,519 |
| 2021-06-04 | 2021-06-02 | 25.346 | 10,332 | -1,653 | 0.00% | 261,875 |
| 2021-06-02 | 2021-05-31 | 24.076 | 11,985 | -3,306 | 0.00% | 288,547 |
| 2021-05-31 | 2021-05-27 | 25.165 | 15,291 | +1,653 | 0.00% | 384,791 |
| 2021-05-21 | 2021-05-18 | 22.019 | 13,638 | +3,306 | 0.00% | 300,295 |
| 2021-04-30 | 2021-04-28 | 22.680 | 10,332 | -1,653 | 0.00% | 234,328 |
| 2021-04-29 | 2021-04-27 | 22.680 | 11,985 | +157 | 0.00% | 271,818 |
| 2021-04-22 | 2021-04-20 | 22.263 | 11,828 | -1,631 | 0.00% | 263,327 |
| 2021-04-15 | 2021-04-13 | 19.272 | 13,459 | -1,631 | 0.00% | 259,378 |
| 2021-04-12 | 2021-04-08 | 20.694 | 15,090 | +4,894 | 0.00% | 312,270 |
| 2021-03-25 | 2021-03-23 | 20.498 | 10,196 | -816 | 0.00% | 208,994 |
| 2021-03-23 | 2021-03-19 | 21.773 | 11,012 | +816 | 0.00% | 239,760 |
| 2021-03-22 | 2021-03-18 | 22.361 | 10,196 | -816 | 0.00% | 227,994 |
| 2021-03-19 | 2021-03-17 | 19.443 | 11,012 | +816 | 0.00% | 214,110 |
| 2021-02-24 | 2021-02-22 | 15.667 | 10,196 | -3,263 | 0.00% | 159,746 |
| 2021-02-19 | 2021-02-17 | 18.536 | 13,459 | -4,079 | 0.00% | 249,478 |
| 2021-02-17 | 2021-02-11 | 16.942 | 17,538 | +3,263 | 0.00% | 297,137 |
| 2021-02-04 | 2021-02-02 | 16.403 | 14,275 | +8,157 | 0.00% | 234,153 |
| 2021-01-22 | 2021-01-20 | 12.725 | 6,118 | -2,447 | 0.00% | 77,853 |
| 2021-01-14 | 2021-01-12 | 11.757 | 8,565 | +2,447 | 0.00% | 100,696 |
| 2020-11-19 | 2020-11-17 | 10.543 | 6,118 | -8,157 | 0.00% | 64,502 |
| 2020-08-26 | 2020-08-24 | 12.221 | 14,275 | +342 | 0.00% | 174,460 |
| 2020-07-14 | 2020-07-10 | 12.787 | 13,933 | +7,962 | 0.00% | 178,156 |
| 2020-06-08 | 2020-06-04 | 11.087 | 5,971 | +93 | 0.00% | 66,203 |
| 2019-08-30 | 2019-08-28 | 12.682 | 5,878 | +124 | 0.00% | 74,547 |
| 2019-04-29 | 2019-04-25 | 9.413 | 5,754 | +137 | 0.00% | 54,163 |
| 2019-02-27 | 2019-02-25 | 12.043 | 5,617 | -3,745 | 0.00% | 67,648 |
| 2019-02-26 | 2019-02-22 | 11.683 | 9,362 | +3,745 | 0.00% | 109,376 |
| 2018-09-10 | 2018-09-06 | 17.056 | 5,617 | +76 | 0.00% | 95,803 |
| 2018-05-30 | 2018-05-28 | 24.988 | 5,541 | -3,693 | 0.00% | 138,459 |
| 2018-05-04 | 2018-05-02 | 26.125 | 9,234 | +3,693 | 0.00% | 241,240 |
| 2018-04-30 | 2018-04-26 | 25.571 | 5,541 | +50 | 0.00% | 141,690 |
| 2018-03-12 | 2018-03-08 | 22.675 | 5,491 | -3,660 | 0.00% | 124,510 |
| 2018-02-27 | 2018-02-23 | 21.501 | 9,151 | +3,660 | 0.00% | 196,752 |
| 2017-09-04 | 2017-08-31 | 19.882 | 5,491 | +59 | 0.00% | 109,169 |
| 2017-04-28 | 2017-04-26 | 18.826 | 5,432 | +54 | 0.00% | 102,261 |
| 2016-09-02 | 2016-08-31 | 18.300 | 5,378 | +50 | 0.00% | 98,419 |
| 2016-04-26 | 2016-04-22 | 14.835 | 5,328 | +50 | 0.00% | 79,042 |
| 2015-10-23 | 2015-10-20 | 15.062 | 5,278 | -14,075 | 0.00% | 79,500 |
| 2015-09-11 | 2015-09-09 | 13.514 | 19,353 | +3,519 | 0.00% | 261,529 |
| 2015-09-10 | 2015-09-08 | 13.187 | 15,834 | -3,519 | 0.00% | 208,800 |
| 2015-08-27 | 2015-08-25 | 11.704 | 19,353 | +227 | 0.00% | 226,510 |
| 2015-08-21 | 2015-08-19 | 13.559 | 19,126 | -5,564 | 0.00% | 259,329 |
| 2015-06-10 | 2015-06-08 | 16.535 | 24,690 | +13,910 | 0.00% | 408,257 |
| 2015-05-07 | 2015-05-05 | 18.692 | 10,780 | -6,955 | 0.00% | 201,501 |
| 2015-05-05 | 2015-04-30 | 19.828 | 17,735 | +116 | 0.00% | 351,641 |
| 2015-04-24 | 2015-04-22 | 19.596 | 17,619 | +2,763 | 0.00% | 345,262 |
| 2015-04-09 | 2015-04-02 | 17.483 | 14,856 | +6,910 | 0.00% | 259,727 |
| 2015-03-27 | 2015-03-25 | 18.380 | 7,946 | -5,528 | 0.00% | 146,050 |
| 2015-03-25 | 2015-03-23 | 17.657 | 13,474 | +5,528 | 0.00% | 237,906 |
| 2015-03-24 | 2015-03-20 | 17.367 | 7,946 | -4,146 | 0.00% | 138,000 |
| 2015-03-06 | 2015-03-04 | 19.191 | 12,092 | +6,910 | 0.00% | 232,054 |
| 2015-01-28 | 2015-01-26 | 19.856 | 5,182 | -5,528 | 0.00% | 102,896 |
| 2015-01-27 | 2015-01-23 | 19.914 | 10,710 | +2,764 | 0.00% | 213,283 |
| 2015-01-26 | 2015-01-22 | 20.551 | 7,946 | +1,382 | 0.00% | 163,300 |
| 2015-01-23 | 2015-01-21 | 20.378 | 6,564 | +1,382 | 0.00% | 133,758 |
| 2014-11-20 | 2014-11-18 | 20.378 | 5,182 | -8,983 | 0.00% | 105,596 |
| 2014-11-19 | 2014-11-17 | 20.783 | 14,165 | +1,382 | 0.00% | 294,387 |
| 2014-11-18 | 2014-11-14 | 21.246 | 12,783 | +691 | 0.00% | 271,586 |
| 2014-11-14 | 2014-11-12 | 20.522 | 12,092 | +2,764 | 0.00% | 248,155 |
| 2014-11-13 | 2014-11-11 | 20.725 | 9,328 | +1,382 | 0.00% | 193,321 |
| 2014-11-12 | 2014-11-10 | 20.435 | 7,946 | -4,146 | 0.00% | 162,380 |
| 2014-11-11 | 2014-11-07 | 19.972 | 12,092 | -7,600 | 0.00% | 241,505 |
| 2014-11-10 | 2014-11-06 | 20.320 | 19,692 | +691 | 0.00% | 400,134 |
| 2014-11-06 | 2014-11-04 | 20.291 | 19,001 | -4,146 | 0.00% | 385,543 |
| 2014-11-05 | 2014-11-03 | 20.291 | 23,147 | +4,146 | 0.00% | 469,668 |
| 2014-11-04 | 2014-10-31 | 20.696 | 19,001 | +6,909 | 0.00% | 393,243 |
| 2014-11-03 | 2014-10-30 | 20.812 | 12,092 | +1,382 | 0.00% | 251,655 |
| 2014-10-30 | 2014-10-28 | 20.030 | 10,710 | +1,382 | 0.00% | 214,523 |
| 2014-10-29 | 2014-10-27 | 19.828 | 9,328 | +1,382 | 0.00% | 184,951 |
| 2014-10-28 | 2014-10-24 | 20.088 | 7,946 | +691 | 0.00% | 159,620 |
| 2014-10-27 | 2014-10-23 | 20.059 | 7,255 | +2,073 | 0.00% | 145,529 |
| 2014-08-28 | 2014-08-26 | 16.392 | 5,182 | +39 | 0.00% | 84,942 |
| 2014-05-05 | 2014-04-30 | 13.484 | 5,143 | +37 | 0.00% | 69,346 |
| 2014-03-10 | 2014-03-06 | 13.454 | 5,106 | -6,808 | 0.00% | 68,697 |
| 2014-03-07 | 2014-03-05 | 13.733 | 11,914 | +6,808 | 0.00% | 163,619 |
| 2014-01-16 | 2014-01-14 | 12.118 | 5,106 | -6,808 | 0.00% | 61,873 |
| 2014-01-15 | 2014-01-13 | 12.441 | 11,914 | +6,808 | 0.00% | 148,219 |
| 2013-12-23 | 2013-12-19 | 11.339 | 5,106 | -8,170 | 0.00% | 57,898 |
| 2013-12-19 | 2013-12-17 | 11.471 | 13,276 | +8,170 | 0.00% | 152,294 |
| 2013-12-18 | 2013-12-16 | 11.692 | 5,106 | -4,085 | 0.00% | 59,698 |
| 2013-12-17 | 2013-12-13 | 11.559 | 9,191 | -6,808 | 0.00% | 106,243 |
| 2013-12-12 | 2013-12-10 | 11.192 | 15,999 | +6,808 | 0.00% | 179,065 |
| 2013-11-27 | 2013-11-25 | 10.326 | 9,191 | -4,085 | 0.00% | 94,903 |
| 2013-11-22 | 2013-11-20 | 10.326 | 13,276 | +8,170 | 0.00% | 137,084 |
| 2013-11-12 | 2013-11-08 | 9.782 | 5,106 | -5,447 | 0.00% | 49,948 |
| 2013-10-17 | 2013-10-15 | 10.619 | 10,553 | -6,808 | 0.00% | 112,067 |
| 2013-10-15 | 2013-10-10 | 10.708 | 17,361 | +6,808 | 0.00% | 185,894 |
| 2013-10-10 | 2013-10-08 | 10.649 | 10,553 | +5,447 | 0.00% | 112,377 |
| 2013-10-07 | 2013-10-03 | 10.252 | 5,106 | -3,404 | 0.00% | 52,348 |
| 2013-09-27 | 2013-09-25 | 9.386 | 8,510 | -5,447 | 0.00% | 79,872 |
| 2013-09-18 | 2013-09-16 | 8.769 | 13,957 | +5,447 | 0.00% | 122,385 |
| 2013-09-03 | 2013-08-30 | 9.533 | 8,510 | -3,404 | 0.00% | 81,122 |
| 2013-08-22 | 2013-08-20 | 9.195 | 11,914 | -13,617 | 0.00% | 109,546 |
| 2013-08-21 | 2013-08-19 | 9.400 | 25,531 | +3,404 | 0.00% | 240,000 |
| 2013-08-19 | 2013-08-15 | 9.602 | 22,127 | +3,597 | 0.00% | 212,461 |
| 2013-08-09 | 2013-08-07 | 10.240 | 18,530 | -20,215 | 0.00% | 189,748 |
| 2013-07-30 | 2013-07-26 | 10.388 | 38,745 | +20,215 | 0.00% | 402,501 |
| 2013-06-04 | 2013-05-31 | 11.576 | 18,530 | -6,738 | 0.00% | 214,498 |
| 2013-05-20 | 2013-05-15 | 10.834 | 25,268 | -6,739 | 0.00% | 273,745 |
| 2013-05-16 | 2013-05-14 | 10.670 | 32,007 | +6,739 | 0.00% | 341,529 |
| 2013-05-14 | 2013-05-10 | 10.700 | 25,268 | +6,738 | 0.00% | 270,371 |
| 2013-05-07 | 2013-05-03 | 11.576 | 18,530 | -10,108 | 0.00% | 214,498 |
| 2013-05-06 | 2013-05-02 | 11.576 | 28,638 | -7,412 | 0.00% | 331,505 |
| 2013-05-03 | 2013-04-30 | 11.294 | 36,050 | +1,348 | 0.00% | 407,139 |
| 2013-04-30 | 2013-04-26 | 11.665 | 34,702 | +2,695 | 0.00% | 404,790 |
| 2013-04-26 | 2013-04-24 | 11.993 | 32,007 | +242 | 0.00% | 383,851 |
| 2013-04-25 | 2013-04-23 | 11.724 | 31,765 | +26,749 | 0.00% | 372,399 |
| 2013-04-15 | 2013-04-11 | 11.634 | 5,016 | -6,687 | 0.00% | 58,355 |
| 2013-04-10 | 2013-04-08 | 11.589 | 11,703 | -6,687 | 0.00% | 135,626 |
| 2013-04-09 | 2013-04-05 | 11.649 | 18,390 | -3,344 | 0.00% | 214,221 |
| 2013-04-05 | 2013-04-02 | 11.753 | 21,734 | -3,344 | 0.00% | 255,450 |
| 2013-04-03 | 2013-03-28 | 11.783 | 25,078 | -3,343 | 0.00% | 295,503 |
| 2013-03-27 | 2013-03-25 | 11.724 | 28,421 | -30,762 | 0.00% | 333,195 |
| 2013-03-25 | 2013-03-21 | 11.439 | 59,183 | +23,405 | 0.00% | 677,020 |
| 2013-03-22 | 2013-03-20 | 11.514 | 35,778 | +16,719 | 0.00% | 411,955 |
| 2013-03-21 | 2013-03-19 | 10.931 | 19,059 | +13,375 | 0.00% | 208,334 |
| 2013-03-13 | 2013-03-11 | 10.916 | 5,684 | -4,013 | 0.00% | 62,047 |
| 2013-03-12 | 2013-03-08 | 10.707 | 9,697 | +4,013 | 0.00% | 103,823 |
| 2013-03-01 | 2013-02-27 | 10.602 | 5,684 | -1,338 | 0.00% | 60,262 |
| 2013-02-28 | 2013-02-26 | 10.572 | 7,022 | +1,338 | 0.00% | 74,238 |
| 2013-02-27 | 2013-02-25 | 10.662 | 5,684 | -3,344 | 0.00% | 60,602 |
| 2013-02-25 | 2013-02-21 | 10.438 | 9,028 | -4,012 | 0.00% | 94,230 |
| 2013-02-22 | 2013-02-20 | 10.617 | 13,040 | -3,344 | 0.00% | 138,446 |
| 2013-02-21 | 2013-02-19 | 10.572 | 16,384 | +6,687 | 0.00% | 173,214 |
| 2013-02-20 | 2013-02-18 | 10.811 | 9,697 | -32,768 | 0.00% | 104,838 |
| 2013-02-08 | 2013-02-06 | 10.677 | 42,465 | +33,437 | 0.00% | 453,391 |
| 2013-02-07 | 2013-02-05 | 10.602 | 9,028 | -71,555 | 0.00% | 95,715 |
| 2013-01-30 | 2013-01-28 | 9.944 | 80,583 | +4,012 | 0.00% | 801,324 |
| 2013-01-29 | 2013-01-25 | 9.989 | 76,571 | +13,375 | 0.00% | 764,864 |
| 2013-01-25 | 2013-01-23 | 9.615 | 63,196 | +40,125 | 0.00% | 607,637 |
| 2013-01-24 | 2013-01-22 | 9.525 | 23,071 | +13,374 | 0.00% | 219,760 |
| 2013-01-17 | 2013-01-15 | 9.705 | 9,697 | +2,007 | 0.00% | 94,108 |
| 2013-01-07 | 2013-01-03 | 8.897 | 7,690 | -20,063 | 0.00% | 68,421 |
| 2013-01-02 | 2012-12-27 | 8.643 | 27,753 | +20,063 | 0.00% | 239,873 |
| 2012-12-18 | 2012-12-14 | 8.509 | 7,690 | -26,750 | 0.00% | 65,431 |
| 2012-12-17 | 2012-12-13 | 8.284 | 34,440 | -5,350 | 0.00% | 285,310 |
| 2012-12-13 | 2012-12-11 | 8.509 | 39,790 | -13,375 | 0.00% | 338,555 |
| 2012-12-10 | 2012-12-06 | 8.314 | 53,165 | +20,062 | 0.00% | 442,022 |
| 2012-12-06 | 2012-12-04 | 7.940 | 33,103 | +6,688 | 0.00% | 262,848 |
| 2012-12-05 | 2012-12-03 | 7.866 | 26,415 | +1,337 | 0.00% | 207,768 |
| 2012-12-04 | 2012-11-30 | 7.895 | 25,078 | -6,687 | 0.00% | 198,002 |
| 2012-12-03 | 2012-11-29 | 7.731 | 31,765 | +6,687 | 0.00% | 245,574 |
| 2012-11-27 | 2012-11-23 | 7.895 | 25,078 | +6,688 | 0.00% | 198,002 |
| 2012-11-26 | 2012-11-22 | 7.791 | 18,390 | -16,719 | 0.00% | 143,272 |
| 2012-11-20 | 2012-11-16 | 7.417 | 35,109 | -66,874 | 0.00% | 260,401 |
| 2012-11-19 | 2012-11-15 | 7.477 | 101,983 | +6,688 | 0.01% | 762,502 |
| 2012-11-16 | 2012-11-14 | 7.342 | 95,295 | +60,186 | 0.01% | 699,673 |
| 2012-10-12 | 2012-10-10 | 6.684 | 35,109 | -33,437 | 0.00% | 234,676 |
| 2012-10-11 | 2012-10-09 | 6.460 | 68,546 | +20,062 | 0.00% | 442,802 |
| 2012-10-09 | 2012-10-05 | 6.011 | 48,484 | +13,375 | 0.00% | 291,453 |
| 2012-08-27 | 2012-08-23 | 6.327 | 35,109 | +425 | 0.00% | 222,141 |
| 2012-07-19 | 2012-07-17 | 5.737 | 34,684 | -6,606 | 0.00% | 198,976 |
| 2012-07-16 | 2012-07-12 | 5.707 | 41,290 | -7,267 | 0.00% | 235,624 |
| 2012-05-14 | 2012-05-10 | 5.177 | 48,557 | +16,185 | 0.00% | 251,369 |
| 2012-04-27 | 2012-04-25 | 12.632 | 32,372 | +11,038 | 0.00% | 408,933 |
| 2012-03-20 | 2012-03-16 | 13.873 | 21,334 | +6,095 | 0.00% | 295,957 |
| 2012-03-05 | 2012-03-01 | 13.207 | 15,239 | -3,047 | 0.00% | 201,254 |
| 2012-03-01 | 2012-02-28 | 13.758 | 18,286 | +10,014 | 0.00% | 251,574 |
| 2012-02-24 | 2012-02-22 | 12.862 | 8,272 | +6,095 | 0.00% | 106,394 |
| 2011-11-04 | 2011-11-02 | 12.403 | 2,177 | -2,612 | 0.00% | 27,001 |
| 2011-11-02 | 2011-10-31 | 13.229 | 4,789 | +2,612 | 0.00% | 63,356 |
| 2011-09-28 | 2011-09-26 | 11.760 | 2,177 | +435 | 0.00% | 25,600 |
| 2011-09-19 | 2011-09-15 | 20.277 | 1,742 | -1,045 | 0.00% | 35,323 |
| 2011-09-16 | 2011-09-14 | 19.698 | 2,787 | +578 | 0.00% | 54,898 |
| 2011-09-01 | 2011-08-30 | 20.017 | 2,209 | -829 | 0.00% | 44,217 |
| 2011-08-29 | 2011-08-25 | 21.146 | 3,038 | -1,105 | 0.00% | 64,243 |
| 2011-08-22 | 2011-08-18 | 22.015 | 4,143 | -1,104 | 0.00% | 91,210 |
| 2011-08-12 | 2011-08-10 | 20.190 | 5,247 | -3,314 | 0.00% | 105,939 |
| 2011-06-20 | 2011-06-16 | 22.566 | 8,561 | -3,314 | 0.00% | 193,185 |
| 2011-06-08 | 2011-06-03 | 25.491 | 11,875 | -2,210 | 0.00% | 302,711 |
| 2011-04-20 | 2011-04-18 | 25.289 | 14,085 | -7,180 | 0.00% | 356,191 |
| 2011-04-19 | 2011-04-15 | 24.478 | 21,265 | -2,762 | 0.00% | 520,517 |
| 2011-04-08 | 2011-04-06 | 25.289 | 24,027 | -2,762 | 0.01% | 607,612 |
| 2011-04-04 | 2011-03-31 | 22.015 | 26,789 | -1,380 | 0.01% | 589,770 |
| 2011-03-22 | 2011-03-18 | 20.399 | 28,169 | +408 | 0.01% | 574,619 |
| 2011-03-11 | 2011-03-09 | 20.281 | 27,761 | +1,360 | 0.01% | 563,033 |
| 2011-01-19 | 2011-01-17 | 22.045 | 26,401 | +6,805 | 0.01% | 582,011 |
| 2011-01-07 | 2011-01-05 | 21.163 | 19,596 | +3,266 | 0.01% | 414,715 |
| 2011-01-06 | 2011-01-04 | 21.898 | 16,330 | +10,614 | 0.00% | 357,595 |
| 2011-01-05 | 2011-01-03 | 22.368 | 5,716 | +2,994 | 0.00% | 127,858 |
| 2010-12-16 | 2010-12-14 | 17.930 | 2,722 | -24,495 | 0.00% | 48,805 |
| 2010-12-13 | 2010-12-09 | 17.665 | 27,217 | +21,774 | 0.01% | 480,800 |
| 2010-12-10 | 2010-12-08 | 17.812 | 5,443 | -2,722 | 0.00% | 96,953 |
| 2010-12-09 | 2010-12-07 | 17.665 | 8,165 | +2,177 | 0.00% | 144,238 |
| 2010-12-08 | 2010-12-06 | 16.813 | 5,988 | -2,721 | 0.00% | 100,676 |
| 2010-11-05 | 2010-11-03 | 14.462 | 8,709 | -6,533 | 0.00% | 125,946 |
| 2010-10-13 | 2010-10-11 | 14.256 | 15,242 | -20,412 | 0.00% | 217,287 |
| 2010-10-12 | 2010-10-08 | 14.902 | 35,654 | +4,899 | 0.01% | 531,332 |
| 2010-10-07 | 2010-10-05 | 15.373 | 30,755 | +15,513 | 0.01% | 472,788 |
| 2010-10-05 | 2010-09-30 | 15.990 | 15,242 | -28,305 | 0.00% | 243,720 |
| 2010-10-04 | 2010-09-29 | 15.343 | 43,547 | +22,318 | 0.01% | 668,156 |
| 2010-09-30 | 2010-09-28 | 16.578 | 21,229 | 0.01% | 351,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy