History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 6,500 | +0 | 0.00% | 90,480 |
| 2025-10-13 | 2025-10-09 | 13.850 | 6,500 | +0 | 0.00% | 90,025 |
| 2025-10-10 | 2025-10-08 | 14.100 | 6,500 | +0 | 0.00% | 91,650 |
| 2025-10-09 | 2025-10-06 | 14.100 | 6,500 | +0 | 0.00% | 91,650 |
| 2025-10-08 | 2025-10-03 | 14.110 | 6,500 | +0 | 0.00% | 91,715 |
| 2025-10-06 | 2025-10-02 | 14.050 | 6,500 | +0 | 0.00% | 91,325 |
| 2025-10-03 | 2025-09-30 | 13.990 | 6,500 | -8,000 | 0.00% | 90,935 |
| 2025-09-15 | 2025-09-11 | 14.940 | 14,500 | +8,000 | 0.00% | 216,630 |
| 2025-08-29 | 2025-08-27 | 13.467 | 6,500 | +86 | 0.00% | 87,538 |
| 2025-05-27 | 2025-05-23 | 10.417 | 6,414 | -13,816 | 0.00% | 66,816 |
| 2025-05-26 | 2025-05-22 | 9.191 | 20,230 | +11,842 | 0.00% | 185,936 |
| 2025-04-28 | 2025-04-24 | 8.960 | 8,388 | +125 | 0.00% | 75,154 |
| 2025-01-17 | 2025-01-15 | 7.180 | 8,263 | +1,944 | 0.00% | 59,329 |
| 2024-08-29 | 2024-08-27 | 7.569 | 6,319 | +144 | 0.00% | 47,827 |
| 2024-06-05 | 2024-06-03 | 7.200 | 6,175 | -37,998 | 0.00% | 44,462 |
| 2024-06-04 | 2024-05-31 | 6.958 | 44,173 | +37,998 | 0.00% | 307,364 |
| 2024-05-13 | 2024-05-09 | 7.910 | 6,175 | +69 | 0.00% | 48,843 |
| 2024-04-29 | 2024-04-25 | 7.527 | 6,106 | -18,786 | 0.00% | 45,957 |
| 2024-04-26 | 2024-04-24 | 7.484 | 24,892 | +18,786 | 0.00% | 186,292 |
| 2024-04-11 | 2024-04-09 | 8.176 | 6,106 | -5,636 | 0.00% | 49,923 |
| 2024-04-09 | 2024-04-05 | 8.091 | 11,742 | -7,514 | 0.00% | 95,002 |
| 2024-04-08 | 2024-04-03 | 7.984 | 19,256 | -9,394 | 0.00% | 153,747 |
| 2024-04-05 | 2024-04-02 | 8.038 | 28,650 | +15,030 | 0.00% | 230,277 |
| 2024-04-03 | 2024-03-28 | 8.751 | 13,620 | +7,514 | 0.00% | 119,187 |
| 2023-11-07 | 2023-11-03 | 13.946 | 6,106 | -134,325 | 0.00% | 85,154 |
| 2023-11-06 | 2023-11-02 | 13.605 | 140,431 | -53,542 | 0.01% | 1,910,614 |
| 2023-09-11 | 2023-09-06 | 12.595 | 193,973 | +5,759 | 0.01% | 2,443,153 |
| 2023-08-11 | 2023-08-09 | 12.815 | 188,214 | -1,823 | 0.01% | 2,411,916 |
| 2023-08-10 | 2023-08-08 | 12.464 | 190,037 | +3,646 | 0.01% | 2,368,558 |
| 2023-08-09 | 2023-08-07 | 12.749 | 186,391 | +27,343 | 0.01% | 2,376,285 |
| 2023-08-04 | 2023-08-02 | 13.912 | 159,048 | +11,849 | 0.01% | 2,212,661 |
| 2023-08-03 | 2023-08-01 | 14.482 | 147,199 | +14,583 | 0.01% | 2,131,799 |
| 2023-08-02 | 2023-07-31 | 14.373 | 132,616 | +6,380 | 0.01% | 1,906,052 |
| 2023-08-01 | 2023-07-28 | 14.066 | 126,236 | +76,562 | 0.01% | 1,775,574 |
| 2023-07-27 | 2023-07-25 | 13.627 | 49,674 | +18,229 | 0.00% | 676,890 |
| 2023-06-09 | 2023-06-07 | 13.363 | 31,445 | -1,823 | 0.00% | 420,210 |
| 2023-06-07 | 2023-06-05 | 13.210 | 33,268 | -5,469 | 0.00% | 439,461 |
| 2023-06-01 | 2023-05-30 | 12.266 | 38,737 | +3,646 | 0.00% | 475,155 |
| 2023-05-30 | 2023-05-25 | 13.100 | 35,091 | +3,646 | 0.00% | 459,693 |
| 2023-05-24 | 2023-05-22 | 13.495 | 31,445 | -911 | 0.00% | 424,350 |
| 2023-05-22 | 2023-05-18 | 13.473 | 32,356 | +911 | 0.00% | 435,934 |
| 2023-05-17 | 2023-05-15 | 14.307 | 31,445 | -911 | 0.00% | 449,880 |
| 2023-05-11 | 2023-05-09 | 14.087 | 32,356 | +911 | 0.00% | 455,814 |
| 2023-05-08 | 2023-05-04 | 14.285 | 31,445 | -1,823 | 0.00% | 449,190 |
| 2023-05-04 | 2023-05-02 | 14.548 | 33,268 | +1,823 | 0.00% | 483,988 |
| 2023-05-03 | 2023-04-28 | 14.571 | 31,445 | +664 | 0.00% | 458,172 |
| 2023-04-13 | 2023-04-11 | 14.884 | 30,781 | -18,737 | 0.00% | 458,157 |
| 2023-04-11 | 2023-04-04 | 13.450 | 49,518 | +3,569 | 0.00% | 666,005 |
| 2023-04-06 | 2023-04-03 | 13.853 | 45,949 | +3,569 | 0.00% | 636,543 |
| 2023-04-04 | 2023-03-31 | 13.898 | 42,380 | +1,784 | 0.00% | 589,001 |
| 2023-04-03 | 2023-03-30 | 14.055 | 40,596 | +9,815 | 0.00% | 570,577 |
| 2023-03-29 | 2023-03-27 | 14.369 | 30,781 | -8,922 | 0.00% | 442,287 |
| 2023-03-28 | 2023-03-24 | 13.674 | 39,703 | +8,922 | 0.00% | 542,896 |
| 2023-03-03 | 2023-03-01 | 14.234 | 30,781 | -8,922 | 0.00% | 438,147 |
| 2023-03-02 | 2023-02-28 | 13.226 | 39,703 | +8,922 | 0.00% | 525,096 |
| 2023-02-10 | 2023-02-08 | 15.176 | 30,781 | -3,569 | 0.00% | 467,127 |
| 2023-02-09 | 2023-02-07 | 14.772 | 34,350 | +3,569 | 0.00% | 507,429 |
| 2023-02-07 | 2023-02-03 | 15.467 | 30,781 | -12,491 | 0.00% | 476,097 |
| 2023-02-06 | 2023-02-02 | 15.557 | 43,272 | +37,473 | 0.00% | 673,178 |
| 2023-02-02 | 2023-01-31 | 15.153 | 5,799 | -50,856 | 0.00% | 87,875 |
| 2023-01-19 | 2023-01-17 | 15.669 | 56,655 | -1,785 | 0.00% | 887,726 |
| 2023-01-18 | 2023-01-16 | 15.310 | 58,440 | +1,785 | 0.00% | 894,735 |
| 2023-01-17 | 2023-01-13 | 15.333 | 56,655 | -2,677 | 0.00% | 868,676 |
| 2023-01-16 | 2023-01-12 | 14.907 | 59,332 | +2,677 | 0.00% | 884,451 |
| 2023-01-13 | 2023-01-11 | 15.198 | 56,655 | -2,677 | 0.00% | 861,056 |
| 2023-01-12 | 2023-01-10 | 14.817 | 59,332 | +2,677 | 0.00% | 879,131 |
| 2023-01-05 | 2023-01-03 | 13.965 | 56,655 | -892 | 0.00% | 791,206 |
| 2023-01-04 | 2022-12-30 | 13.764 | 57,547 | +892 | 0.00% | 792,053 |
| 2022-12-21 | 2022-12-19 | 13.226 | 56,655 | +34,796 | 0.00% | 749,296 |
| 2022-12-20 | 2022-12-16 | 14.189 | 21,859 | +8,030 | 0.00% | 310,168 |
| 2022-12-13 | 2022-12-09 | 14.795 | 13,829 | +5,353 | 0.00% | 204,596 |
| 2022-12-12 | 2022-12-08 | 15.445 | 8,476 | +2,677 | 0.00% | 130,910 |
| 2022-12-09 | 2022-12-07 | 15.691 | 5,799 | -6,246 | 0.00% | 90,994 |
| 2022-12-07 | 2022-12-05 | 12.979 | 12,045 | +6,246 | 0.00% | 156,332 |
| 2022-12-05 | 2022-12-01 | 12.710 | 5,799 | -893 | 0.00% | 73,705 |
| 2022-09-05 | 2022-09-01 | 13.441 | 6,692 | +197 | 0.00% | 89,946 |
| 2022-08-23 | 2022-08-19 | 13.903 | 6,495 | +866 | 0.00% | 90,298 |
| 2022-08-09 | 2022-08-05 | 14.018 | 5,629 | -866 | 0.00% | 78,908 |
| 2022-08-02 | 2022-07-29 | 14.434 | 6,495 | +866 | 0.00% | 93,748 |
| 2022-07-06 | 2022-07-04 | 14.434 | 5,629 | -1,732 | 0.00% | 81,248 |
| 2022-06-28 | 2022-06-24 | 14.411 | 7,361 | +1,732 | 0.00% | 106,078 |
| 2022-06-24 | 2022-06-22 | 14.041 | 5,629 | -866 | 0.00% | 79,038 |
| 2022-04-26 | 2022-04-22 | 13.187 | 6,495 | +170 | 0.00% | 85,648 |
| 2022-04-22 | 2022-04-20 | 13.258 | 6,325 | -843 | 0.00% | 83,857 |
| 2022-04-21 | 2022-04-19 | 13.258 | 7,168 | +843 | 0.00% | 95,033 |
| 2022-04-20 | 2022-04-14 | 13.969 | 6,325 | -843 | 0.00% | 88,357 |
| 2022-04-11 | 2022-04-07 | 14.278 | 7,168 | +1,687 | 0.00% | 102,343 |
| 2022-03-29 | 2022-03-25 | 14.894 | 5,481 | -1,687 | 0.00% | 81,637 |
| 2022-03-21 | 2022-03-17 | 15.440 | 7,168 | +843 | 0.00% | 110,674 |
| 2022-03-18 | 2022-03-16 | 13.732 | 6,325 | +844 | 0.00% | 86,857 |
| 2022-02-22 | 2022-02-18 | 16.270 | 5,481 | -2,530 | 0.00% | 89,176 |
| 2022-01-12 | 2022-01-10 | 15.962 | 8,011 | +1,686 | 0.00% | 127,869 |
| 2022-01-05 | 2022-01-03 | 16.175 | 6,325 | +844 | 0.00% | 102,308 |
| 2021-09-06 | 2021-09-02 | 18.389 | 5,481 | +108 | 0.00% | 100,793 |
| 2021-08-26 | 2021-08-24 | 20.737 | 5,373 | -1,653 | 0.00% | 111,418 |
| 2021-07-28 | 2021-07-26 | 20.519 | 7,026 | +1,653 | 0.00% | 144,165 |
| 2021-07-27 | 2021-07-23 | 21.729 | 5,373 | -826 | 0.00% | 116,748 |
| 2021-07-06 | 2021-07-02 | 24.172 | 6,199 | +4,133 | 0.00% | 149,845 |
| 2021-06-29 | 2021-06-25 | 25.648 | 2,066 | -827 | 0.00% | 52,990 |
| 2021-06-25 | 2021-06-23 | 25.346 | 2,893 | +827 | 0.00% | 73,326 |
| 2021-06-07 | 2021-06-03 | 25.528 | 2,066 | -8,266 | 0.00% | 52,740 |
| 2021-06-04 | 2021-06-02 | 25.346 | 10,332 | +7,439 | 0.00% | 261,875 |
| 2021-06-01 | 2021-05-28 | 23.422 | 2,893 | +827 | 0.00% | 67,761 |
| 2021-05-25 | 2021-05-21 | 23.422 | 2,066 | +826 | 0.00% | 48,391 |
| 2021-04-29 | 2021-04-27 | 22.680 | 1,240 | +16 | 0.00% | 28,123 |
| 2021-04-22 | 2021-04-20 | 22.263 | 1,224 | -2,447 | 0.00% | 27,250 |
| 2021-04-09 | 2021-04-07 | 19.909 | 3,671 | -1,631 | 0.00% | 73,087 |
| 2021-03-30 | 2021-03-26 | 19.566 | 5,302 | +1,631 | 0.00% | 103,739 |
| 2021-03-23 | 2021-03-19 | 21.773 | 3,671 | +2,447 | 0.00% | 79,927 |
| 2021-03-04 | 2021-03-02 | 15.202 | 1,224 | -815 | 0.00% | 18,607 |
| 2021-03-03 | 2021-03-01 | 15.373 | 2,039 | -3,263 | 0.00% | 31,346 |
| 2021-02-25 | 2021-02-23 | 15.030 | 5,302 | +3,263 | 0.00% | 79,689 |
| 2021-02-24 | 2021-02-22 | 15.667 | 2,039 | +815 | 0.00% | 31,946 |
| 2021-02-22 | 2021-02-18 | 17.433 | 1,224 | -8,157 | 0.00% | 21,338 |
| 2021-02-19 | 2021-02-17 | 18.536 | 9,381 | -10,604 | 0.00% | 173,888 |
| 2021-02-18 | 2021-02-16 | 17.041 | 19,985 | +5,710 | 0.00% | 340,555 |
| 2021-02-17 | 2021-02-11 | 16.942 | 14,275 | +1,632 | 0.00% | 241,853 |
| 2021-02-16 | 2021-02-09 | 16.084 | 12,643 | +815 | 0.00% | 203,354 |
| 2021-02-10 | 2021-02-08 | 16.182 | 11,828 | +6,526 | 0.00% | 191,405 |
| 2021-02-05 | 2021-02-03 | 16.207 | 5,302 | +816 | 0.00% | 85,929 |
| 2021-02-04 | 2021-02-02 | 16.403 | 4,486 | -19,577 | 0.00% | 73,584 |
| 2021-02-03 | 2021-02-01 | 14.270 | 24,063 | -816 | 0.00% | 343,377 |
| 2021-02-01 | 2021-01-28 | 13.510 | 24,879 | +1,631 | 0.00% | 336,111 |
| 2021-01-29 | 2021-01-27 | 15.030 | 23,248 | +5,710 | 0.00% | 349,417 |
| 2021-01-28 | 2021-01-26 | 14.025 | 17,538 | +8,157 | 0.00% | 245,966 |
| 2021-01-15 | 2021-01-13 | 11.132 | 9,381 | +8,157 | 0.00% | 104,425 |
| 2020-12-15 | 2020-12-11 | 9.746 | 1,224 | -6,525 | 0.00% | 11,929 |
| 2020-12-09 | 2020-12-07 | 9.305 | 7,749 | +6,525 | 0.00% | 72,103 |
| 2020-12-08 | 2020-12-04 | 9.550 | 1,224 | -8,157 | 0.00% | 11,689 |
| 2020-12-07 | 2020-12-03 | 9.746 | 9,381 | +8,157 | 0.00% | 91,429 |
| 2020-09-01 | 2020-08-28 | 10.727 | 1,224 | -40,785 | 0.00% | 13,130 |
| 2020-08-27 | 2020-08-25 | 12.259 | 42,009 | +24,471 | 0.00% | 514,991 |
| 2020-08-26 | 2020-08-24 | 12.221 | 17,538 | +16,344 | 0.00% | 214,339 |
| 2020-06-22 | 2020-06-18 | 12.686 | 1,194 | -11,942 | 0.00% | 15,147 |
| 2020-06-19 | 2020-06-17 | 13.038 | 13,136 | +11,942 | 0.00% | 171,265 |
| 2020-06-08 | 2020-06-04 | 11.087 | 1,194 | +18 | 0.00% | 13,238 |
| 2020-04-24 | 2020-04-22 | 12.134 | 1,176 | -783 | 0.00% | 14,269 |
| 2020-03-24 | 2020-03-20 | 10.233 | 1,959 | +783 | 0.00% | 20,046 |
| 2020-02-18 | 2020-02-14 | 14.290 | 1,176 | -2,351 | 0.00% | 16,805 |
| 2020-02-17 | 2020-02-13 | 14.009 | 3,527 | -19,594 | 0.00% | 49,411 |
| 2020-02-13 | 2020-02-11 | 13.065 | 23,121 | -7,838 | 0.00% | 302,078 |
| 2020-02-12 | 2020-02-10 | 13.193 | 30,959 | -7,837 | 0.00% | 408,433 |
| 2020-02-10 | 2020-02-06 | 13.014 | 38,796 | +7,837 | 0.00% | 504,894 |
| 2020-02-03 | 2020-01-30 | 13.550 | 30,959 | -7,837 | 0.00% | 419,493 |
| 2020-01-30 | 2020-01-24 | 14.877 | 38,796 | -7,054 | 0.00% | 577,163 |
| 2020-01-22 | 2020-01-20 | 15.336 | 45,850 | +7,837 | 0.00% | 703,164 |
| 2020-01-16 | 2020-01-14 | 14.469 | 38,013 | -2,351 | 0.00% | 549,994 |
| 2020-01-14 | 2020-01-10 | 13.116 | 40,364 | +14,892 | 0.00% | 529,420 |
| 2020-01-13 | 2020-01-09 | 12.784 | 25,472 | +2,351 | 0.00% | 325,644 |
| 2020-01-03 | 2019-12-31 | 14.315 | 23,121 | -2,351 | 0.00% | 330,988 |
| 2020-01-02 | 2019-12-27 | 14.239 | 25,472 | +2,351 | 0.00% | 362,694 |
| 2019-12-16 | 2019-12-12 | 14.545 | 23,121 | -3,919 | 0.00% | 336,298 |
| 2019-12-06 | 2019-12-04 | 14.264 | 27,040 | -1,568 | 0.00% | 385,710 |
| 2019-11-18 | 2019-11-14 | 14.800 | 28,608 | -16,459 | 0.00% | 423,407 |
| 2019-11-15 | 2019-11-13 | 15.260 | 45,067 | -3,135 | 0.00% | 687,706 |
| 2019-11-11 | 2019-11-07 | 15.336 | 48,202 | -4,702 | 0.00% | 739,235 |
| 2019-11-08 | 2019-11-06 | 14.264 | 52,904 | -1,568 | 0.00% | 754,646 |
| 2019-11-06 | 2019-11-04 | 13.856 | 54,472 | +5,487 | 0.00% | 754,773 |
| 2019-11-01 | 2019-10-30 | 13.678 | 48,985 | +10,189 | 0.00% | 669,994 |
| 2019-10-29 | 2019-10-25 | 14.035 | 38,796 | -5,487 | 0.00% | 544,493 |
| 2019-10-24 | 2019-10-22 | 13.065 | 44,283 | +5,487 | 0.00% | 578,562 |
| 2019-10-23 | 2019-10-21 | 13.040 | 38,796 | +23,513 | 0.00% | 505,884 |
| 2019-10-22 | 2019-10-18 | 12.835 | 15,283 | -15,676 | 0.00% | 196,164 |
| 2019-10-08 | 2019-10-03 | 12.338 | 30,959 | -7,837 | 0.00% | 381,967 |
| 2019-09-20 | 2019-09-18 | 11.470 | 38,796 | -22,730 | 0.00% | 445,000 |
| 2019-09-03 | 2019-08-30 | 12.478 | 61,526 | -3,135 | 0.00% | 767,733 |
| 2019-08-30 | 2019-08-28 | 12.682 | 64,661 | +1,366 | 0.00% | 820,053 |
| 2019-08-29 | 2019-08-27 | 13.060 | 63,295 | +7,672 | 0.00% | 826,654 |
| 2019-08-28 | 2019-08-26 | 12.682 | 55,623 | +7,672 | 0.00% | 705,430 |
| 2019-08-27 | 2019-08-23 | 12.787 | 47,951 | -4,603 | 0.00% | 613,131 |
| 2019-08-26 | 2019-08-22 | 12.304 | 52,554 | -7,672 | 0.00% | 646,643 |
| 2019-08-23 | 2019-08-21 | 11.770 | 60,226 | -1,534 | 0.00% | 708,856 |
| 2019-08-22 | 2019-08-20 | 11.627 | 61,760 | +8,439 | 0.00% | 718,057 |
| 2019-08-21 | 2019-08-19 | 10.049 | 53,321 | -6,138 | 0.00% | 535,845 |
| 2019-08-15 | 2019-08-13 | 8.915 | 59,459 | -7,672 | 0.00% | 530,103 |
| 2019-07-15 | 2019-07-11 | 9.737 | 67,131 | -15,344 | 0.00% | 653,627 |
| 2019-07-11 | 2019-07-09 | 9.502 | 82,475 | -4,603 | 0.00% | 783,676 |
| 2019-07-10 | 2019-07-08 | 9.776 | 87,078 | -1,535 | 0.00% | 851,248 |
| 2019-07-08 | 2019-07-04 | 9.697 | 88,613 | +15,345 | 0.00% | 859,324 |
| 2019-07-05 | 2019-07-03 | 9.763 | 73,268 | -7,673 | 0.00% | 715,291 |
| 2019-07-03 | 2019-06-28 | 9.333 | 80,941 | +4,604 | 0.00% | 755,385 |
| 2019-06-27 | 2019-06-25 | 8.655 | 76,337 | -3,836 | 0.00% | 660,678 |
| 2019-06-25 | 2019-06-21 | 8.238 | 80,173 | +3,836 | 0.00% | 660,437 |
| 2019-06-21 | 2019-06-19 | 8.603 | 76,337 | -3,836 | 0.00% | 656,698 |
| 2019-06-17 | 2019-06-13 | 8.368 | 80,173 | +3,836 | 0.00% | 670,887 |
| 2019-06-11 | 2019-06-06 | 8.629 | 76,337 | -3,836 | 0.00% | 658,688 |
| 2019-06-10 | 2019-06-05 | 8.407 | 80,173 | -3,836 | 0.00% | 674,022 |
| 2019-06-06 | 2019-06-04 | 8.524 | 84,009 | +3,836 | 0.00% | 716,127 |
| 2019-06-05 | 2019-06-03 | 8.902 | 80,173 | +3,836 | 0.00% | 713,732 |
| 2019-05-30 | 2019-05-28 | 9.098 | 76,337 | -3,836 | 0.00% | 694,508 |
| 2019-05-28 | 2019-05-24 | 8.603 | 80,173 | -3,836 | 0.00% | 689,697 |
| 2019-05-22 | 2019-05-20 | 8.290 | 84,009 | -3,069 | 0.00% | 696,417 |
| 2019-05-17 | 2019-05-15 | 8.720 | 87,078 | +3,836 | 0.00% | 759,313 |
| 2019-05-15 | 2019-05-10 | 8.655 | 83,242 | +3,069 | 0.00% | 720,439 |
| 2019-05-08 | 2019-05-06 | 8.785 | 80,173 | -4,604 | 0.00% | 704,327 |
| 2019-05-07 | 2019-05-03 | 9.085 | 84,777 | +3,836 | 0.00% | 770,189 |
| 2019-04-30 | 2019-04-26 | 9.427 | 80,941 | -10,740 | 0.00% | 762,991 |
| 2019-04-29 | 2019-04-25 | 9.413 | 91,681 | +9,671 | 0.00% | 863,007 |
| 2019-04-25 | 2019-04-23 | 9.453 | 82,010 | +14,979 | 0.00% | 775,258 |
| 2019-04-23 | 2019-04-17 | 9.680 | 67,031 | -4,494 | 0.00% | 648,873 |
| 2019-04-16 | 2019-04-12 | 10.308 | 71,525 | -5,243 | 0.00% | 737,261 |
| 2019-04-15 | 2019-04-11 | 10.628 | 76,768 | -5,991 | 0.00% | 815,904 |
| 2019-04-12 | 2019-04-10 | 10.989 | 82,759 | -5,992 | 0.00% | 909,413 |
| 2019-04-11 | 2019-04-09 | 10.882 | 88,751 | +22,469 | 0.00% | 965,777 |
| 2019-04-09 | 2019-04-04 | 10.561 | 66,282 | +3,744 | 0.00% | 700,032 |
| 2019-04-08 | 2019-04-03 | 10.575 | 62,538 | +2,247 | 0.00% | 661,325 |
| 2019-04-03 | 2019-04-01 | 10.334 | 60,291 | -22,468 | 0.00% | 623,074 |
| 2019-04-02 | 2019-03-29 | 10.161 | 82,759 | +2,247 | 0.00% | 840,903 |
| 2019-04-01 | 2019-03-28 | 9.974 | 80,512 | +22,468 | 0.00% | 803,021 |
| 2019-03-28 | 2019-03-26 | 9.947 | 58,044 | -2,247 | 0.00% | 577,377 |
| 2019-03-27 | 2019-03-25 | 9.961 | 60,291 | +2,247 | 0.00% | 600,534 |
| 2019-03-26 | 2019-03-22 | 10.321 | 58,044 | -7,489 | 0.00% | 599,077 |
| 2019-03-25 | 2019-03-21 | 10.762 | 65,533 | +14,979 | 0.00% | 705,247 |
| 2019-03-12 | 2019-03-08 | 10.548 | 50,554 | +14,979 | 0.00% | 533,247 |
| 2019-03-04 | 2019-02-28 | 11.029 | 35,575 | +7,489 | 0.00% | 392,347 |
| 2019-02-28 | 2019-02-26 | 11.977 | 28,086 | -7,489 | 0.00% | 336,379 |
| 2019-02-27 | 2019-02-25 | 12.043 | 35,575 | +7,489 | 0.00% | 428,447 |
| 2019-02-26 | 2019-02-22 | 11.683 | 28,086 | -33,703 | 0.00% | 328,128 |
| 2019-02-25 | 2019-02-21 | 10.682 | 61,789 | -26,962 | 0.00% | 660,005 |
| 2019-02-22 | 2019-02-20 | 10.615 | 88,751 | -10,485 | 0.00% | 942,077 |
| 2019-02-21 | 2019-02-19 | 10.468 | 99,236 | +41,941 | 0.01% | 1,038,798 |
| 2019-02-20 | 2019-02-18 | 11.002 | 57,295 | +4,494 | 0.00% | 630,362 |
| 2019-02-19 | 2019-02-15 | 10.682 | 52,801 | +7,489 | 0.00% | 563,999 |
| 2018-12-13 | 2018-12-11 | 9.814 | 45,312 | +5,992 | 0.00% | 444,679 |
| 2018-12-10 | 2018-12-06 | 10.802 | 39,320 | +8,987 | 0.00% | 424,725 |
| 2018-12-03 | 2018-11-29 | 11.937 | 30,333 | -1,497 | 0.00% | 362,075 |
| 2018-11-16 | 2018-11-14 | 12.230 | 31,830 | +3,744 | 0.00% | 389,294 |
| 2018-09-10 | 2018-09-06 | 17.056 | 28,086 | +383 | 0.00% | 479,030 |
| 2018-09-06 | 2018-09-04 | 17.489 | 27,703 | -4,433 | 0.00% | 484,498 |
| 2018-09-04 | 2018-08-31 | 17.597 | 32,136 | +4,433 | 0.00% | 565,507 |
| 2018-08-27 | 2018-08-23 | 18.653 | 27,703 | -14,775 | 0.00% | 516,748 |
| 2018-08-03 | 2018-08-01 | 19.059 | 42,478 | -739 | 0.00% | 809,598 |
| 2018-08-02 | 2018-07-31 | 18.166 | 43,217 | +739 | 0.00% | 785,073 |
| 2018-07-27 | 2018-07-25 | 19.628 | 42,478 | +14,775 | 0.00% | 833,748 |
| 2018-07-18 | 2018-07-16 | 21.090 | 27,703 | -739 | 0.00% | 584,248 |
| 2018-07-05 | 2018-07-03 | 20.196 | 28,442 | +739 | 0.00% | 574,423 |
| 2018-05-03 | 2018-04-30 | 26.206 | 27,703 | -3,694 | 0.00% | 725,997 |
| 2018-04-30 | 2018-04-26 | 25.571 | 31,397 | +284 | 0.00% | 802,860 |
| 2018-04-18 | 2018-04-16 | 25.790 | 31,113 | -2,196 | 0.00% | 802,398 |
| 2018-04-17 | 2018-04-13 | 25.708 | 33,309 | +2,196 | 0.00% | 856,302 |
| 2018-03-22 | 2018-03-20 | 25.954 | 31,113 | -2,196 | 0.00% | 807,498 |
| 2018-03-21 | 2018-03-19 | 24.069 | 33,309 | -3,661 | 0.00% | 801,703 |
| 2018-03-16 | 2018-03-14 | 22.812 | 36,970 | +1,464 | 0.00% | 843,358 |
| 2018-03-14 | 2018-03-12 | 23.577 | 35,506 | -1,464 | 0.00% | 837,122 |
| 2018-03-13 | 2018-03-09 | 24.014 | 36,970 | +1,464 | 0.00% | 887,798 |
| 2018-03-12 | 2018-03-08 | 22.675 | 35,506 | -8,052 | 0.00% | 805,111 |
| 2018-03-09 | 2018-03-07 | 21.719 | 43,558 | +2,196 | 0.00% | 946,043 |
| 2018-02-26 | 2018-02-22 | 21.637 | 41,362 | +732 | 0.00% | 894,958 |
| 2018-02-23 | 2018-02-21 | 21.992 | 40,630 | +7,321 | 0.00% | 893,550 |
| 2018-02-08 | 2018-02-06 | 21.473 | 33,309 | -20,498 | 0.00% | 715,254 |
| 2018-02-07 | 2018-02-05 | 22.621 | 53,807 | +2,196 | 0.00% | 1,217,153 |
| 2018-01-09 | 2018-01-05 | 25.954 | 51,611 | -2,196 | 0.00% | 1,339,497 |
| 2017-12-27 | 2017-12-21 | 24.096 | 53,807 | -4,393 | 0.00% | 1,296,532 |
| 2017-12-21 | 2017-12-19 | 23.795 | 58,200 | +4,393 | 0.00% | 1,384,896 |
| 2017-12-18 | 2017-12-14 | 24.342 | 53,807 | +1,464 | 0.00% | 1,309,762 |
| 2017-12-15 | 2017-12-13 | 23.331 | 52,343 | +20,498 | 0.00% | 1,221,216 |
| 2017-12-12 | 2017-12-08 | 23.003 | 31,845 | -49,781 | 0.00% | 732,537 |
| 2017-12-11 | 2017-12-07 | 21.992 | 81,626 | -21,962 | 0.00% | 1,795,148 |
| 2017-12-07 | 2017-12-05 | 21.801 | 103,588 | +21,962 | 0.01% | 2,258,335 |
| 2017-11-30 | 2017-11-28 | 21.938 | 81,626 | +26,355 | 0.00% | 1,790,688 |
| 2017-11-14 | 2017-11-10 | 21.746 | 55,271 | -2,197 | 0.00% | 1,201,950 |
| 2017-11-09 | 2017-11-07 | 20.053 | 57,468 | +49,781 | 0.00% | 1,152,386 |
| 2017-10-18 | 2017-10-16 | 19.861 | 7,687 | -183,018 | 0.00% | 152,675 |
| 2017-09-25 | 2017-09-21 | 18.878 | 190,705 | -66,618 | 0.01% | 3,600,113 |
| 2017-09-22 | 2017-09-20 | 19.178 | 257,323 | -98,098 | 0.01% | 4,935,051 |
| 2017-09-18 | 2017-09-14 | 18.769 | 355,421 | -7,321 | 0.02% | 6,670,767 |
| 2017-09-08 | 2017-09-06 | 19.889 | 362,742 | +7,321 | 0.02% | 7,214,483 |
| 2017-09-04 | 2017-08-31 | 19.882 | 355,421 | +3,778 | 0.02% | 7,066,308 |
| 2017-08-29 | 2017-08-25 | 19.661 | 351,643 | -2,173 | 0.02% | 6,913,515 |
| 2017-08-28 | 2017-08-24 | 19.909 | 353,816 | +2,173 | 0.02% | 7,044,168 |
| 2017-05-29 | 2017-05-25 | 19.081 | 351,643 | -15,210 | 0.02% | 6,709,605 |
| 2017-04-28 | 2017-04-26 | 18.826 | 366,853 | +3,640 | 0.02% | 6,906,283 |
| 2017-04-07 | 2017-04-05 | 20.164 | 363,213 | -71,710 | 0.02% | 7,323,998 |
| 2017-03-31 | 2017-03-29 | 19.244 | 434,923 | -4,303 | 0.02% | 8,369,702 |
| 2017-03-30 | 2017-03-28 | 18.770 | 439,226 | +95,375 | 0.02% | 8,244,259 |
| 2017-03-28 | 2017-03-24 | 19.523 | 343,851 | -10,039 | 0.02% | 6,713,003 |
| 2017-03-23 | 2017-03-21 | 18.631 | 353,890 | +10,039 | 0.02% | 6,593,155 |
| 2017-03-13 | 2017-03-09 | 17.961 | 343,851 | +85,335 | 0.02% | 6,175,963 |
| 2017-02-23 | 2017-02-21 | 18.129 | 258,516 | -1,434 | 0.01% | 4,686,507 |
| 2017-02-21 | 2017-02-17 | 17.292 | 259,950 | +1,434 | 0.01% | 4,495,004 |
| 2017-01-24 | 2017-01-20 | 17.822 | 258,516 | +7,171 | 0.01% | 4,607,197 |
| 2017-01-19 | 2017-01-17 | 17.766 | 251,345 | -12,907 | 0.01% | 4,465,378 |
| 2016-12-07 | 2016-12-05 | 17.041 | 264,252 | +6,454 | 0.01% | 4,503,063 |
| 2016-11-30 | 2016-11-28 | 17.710 | 257,798 | +5,736 | 0.01% | 4,565,641 |
| 2016-11-10 | 2016-11-08 | 17.208 | 252,062 | -35,138 | 0.01% | 4,337,516 |
| 2016-11-09 | 2016-11-07 | 16.762 | 287,200 | -4,302 | 0.02% | 4,814,015 |
| 2016-11-07 | 2016-11-03 | 16.650 | 291,502 | -57,369 | 0.02% | 4,853,605 |
| 2016-09-23 | 2016-09-21 | 19.244 | 348,871 | -2,151 | 0.02% | 6,713,709 |
| 2016-09-21 | 2016-09-19 | 19.021 | 351,022 | -195,769 | 0.02% | 6,676,783 |
| 2016-09-06 | 2016-09-02 | 18.240 | 546,791 | -2,868 | 0.03% | 9,973,501 |
| 2016-09-05 | 2016-09-01 | 18.300 | 549,659 | +2,868 | 0.03% | 10,058,892 |
| 2016-09-02 | 2016-08-31 | 18.300 | 546,791 | +5,131 | 0.03% | 10,006,407 |
| 2016-07-08 | 2016-07-06 | 16.695 | 541,660 | -12,076 | 0.03% | 9,043,258 |
| 2016-07-05 | 2016-06-30 | 16.611 | 553,736 | -14,207 | 0.03% | 9,198,102 |
| 2016-06-10 | 2016-06-07 | 16.020 | 567,943 | -10,656 | 0.03% | 9,098,305 |
| 2016-06-08 | 2016-06-06 | 15.851 | 578,599 | -10,656 | 0.03% | 9,171,271 |
| 2016-05-17 | 2016-05-13 | 14.387 | 589,255 | +49,727 | 0.03% | 8,477,497 |
| 2016-05-16 | 2016-05-12 | 14.640 | 539,528 | -49,727 | 0.03% | 7,898,794 |
| 2016-04-26 | 2016-04-22 | 14.835 | 589,255 | +5,507 | 0.03% | 8,741,677 |
| 2016-04-18 | 2016-04-14 | 14.693 | 583,748 | +49,261 | 0.03% | 8,577,030 |
| 2016-04-13 | 2016-04-11 | 14.920 | 534,487 | -49,261 | 0.03% | 7,974,756 |
| 2016-04-07 | 2016-04-05 | 14.636 | 583,748 | -14,075 | 0.03% | 8,543,850 |
| 2016-03-21 | 2016-03-17 | 14.835 | 597,823 | -2,815 | 0.03% | 8,868,784 |
| 2016-03-18 | 2016-03-16 | 14.835 | 600,638 | +28,150 | 0.03% | 8,910,545 |
| 2016-03-17 | 2016-03-15 | 14.949 | 572,488 | -28,150 | 0.03% | 8,558,016 |
| 2016-03-16 | 2016-03-14 | 15.205 | 600,638 | -2,815 | 0.03% | 9,132,455 |
| 2016-03-15 | 2016-03-11 | 15.205 | 603,453 | +3,519 | 0.03% | 9,175,256 |
| 2016-03-10 | 2016-03-08 | 15.375 | 599,934 | -5,630 | 0.03% | 9,224,051 |
| 2016-03-08 | 2016-03-04 | 15.261 | 605,564 | +2,111 | 0.03% | 9,241,773 |
| 2016-03-07 | 2016-03-03 | 15.062 | 603,453 | +8,445 | 0.03% | 9,089,506 |
| 2016-03-03 | 2016-03-01 | 14.238 | 595,008 | -24,630 | 0.03% | 8,471,913 |
| 2016-03-01 | 2016-02-26 | 14.068 | 619,638 | +147,784 | 0.04% | 8,716,943 |
| 2016-02-29 | 2016-02-25 | 13.642 | 471,854 | +115,412 | 0.03% | 6,436,798 |
| 2016-02-26 | 2016-02-24 | 13.642 | 356,442 | +239,270 | 0.02% | 4,862,404 |
| 2016-02-25 | 2016-02-23 | 13.741 | 117,172 | +71,077 | 0.01% | 1,610,057 |
| 2016-02-24 | 2016-02-22 | 13.968 | 46,095 | -3,518 | 0.00% | 643,870 |
| 2016-01-20 | 2016-01-18 | 13.229 | 49,613 | -704 | 0.00% | 656,351 |
| 2016-01-07 | 2016-01-05 | 15.631 | 50,317 | +704 | 0.00% | 786,499 |
| 2016-01-05 | 2015-12-31 | 16.228 | 49,613 | -1,408 | 0.00% | 805,105 |
| 2015-12-02 | 2015-11-30 | 15.205 | 51,021 | +1,408 | 0.00% | 775,753 |
| 2015-11-06 | 2015-11-04 | 15.659 | 49,613 | -3,519 | 0.00% | 776,905 |
| 2015-10-14 | 2015-10-12 | 14.466 | 53,132 | -7,037 | 0.00% | 768,590 |
| 2015-10-09 | 2015-10-07 | 14.153 | 60,169 | -13,371 | 0.00% | 851,575 |
| 2015-10-08 | 2015-10-06 | 13.471 | 73,540 | -10,556 | 0.00% | 990,656 |
| 2015-10-05 | 2015-09-30 | 12.604 | 84,096 | +10,556 | 0.00% | 1,059,961 |
| 2015-09-23 | 2015-09-21 | 13.741 | 73,540 | -42,224 | 0.00% | 1,010,511 |
| 2015-09-16 | 2015-09-14 | 12.959 | 115,764 | -3,519 | 0.01% | 1,500,235 |
| 2015-09-15 | 2015-09-11 | 12.988 | 119,283 | -10,556 | 0.01% | 1,549,229 |
| 2015-09-02 | 2015-08-31 | 11.965 | 129,839 | -80,226 | 0.01% | 1,553,489 |
| 2015-09-01 | 2015-08-28 | 12.434 | 210,065 | +80,226 | 0.01% | 2,611,877 |
| 2015-08-28 | 2015-08-26 | 11.805 | 129,839 | -3,519 | 0.01% | 1,532,722 |
| 2015-08-27 | 2015-08-25 | 11.704 | 133,358 | +1,564 | 0.01% | 1,560,841 |
| 2015-07-02 | 2015-06-29 | 15.184 | 131,794 | +6,955 | 0.01% | 2,001,127 |
| 2015-06-10 | 2015-06-08 | 16.535 | 124,839 | +19,474 | 0.01% | 2,064,255 |
| 2015-06-09 | 2015-06-05 | 17.513 | 105,365 | +6,955 | 0.01% | 1,845,265 |
| 2015-06-05 | 2015-06-03 | 17.858 | 98,410 | +3,477 | 0.01% | 1,757,422 |
| 2015-05-27 | 2015-05-22 | 18.692 | 94,933 | -5,564 | 0.01% | 1,774,499 |
| 2015-05-26 | 2015-05-21 | 18.606 | 100,497 | +6,955 | 0.01% | 1,869,832 |
| 2015-05-14 | 2015-05-12 | 18.347 | 93,542 | +2,086 | 0.01% | 1,716,218 |
| 2015-05-11 | 2015-05-07 | 17.254 | 91,456 | +17,387 | 0.01% | 1,578,006 |
| 2015-05-08 | 2015-05-06 | 18.606 | 74,069 | +6,955 | 0.00% | 1,378,117 |
| 2015-05-07 | 2015-05-05 | 18.692 | 67,114 | +41,729 | 0.00% | 1,254,503 |
| 2015-05-05 | 2015-04-30 | 19.828 | 25,385 | +165 | 0.00% | 503,322 |
| 2015-04-21 | 2015-04-17 | 20.146 | 25,220 | -20,729 | 0.00% | 508,081 |
| 2015-04-20 | 2015-04-16 | 20.464 | 45,949 | -3,455 | 0.00% | 940,316 |
| 2015-04-16 | 2015-04-14 | 20.406 | 49,404 | -1,381 | 0.00% | 1,008,160 |
| 2015-04-15 | 2015-04-13 | 21.130 | 50,785 | +2,072 | 0.00% | 1,073,091 |
| 2015-04-10 | 2015-04-08 | 18.699 | 48,713 | -4,836 | 0.00% | 910,869 |
| 2015-04-09 | 2015-04-02 | 17.483 | 53,549 | +6,909 | 0.00% | 936,196 |
| 2015-04-02 | 2015-03-31 | 17.251 | 46,640 | +12,438 | 0.00% | 804,606 |
| 2015-03-31 | 2015-03-27 | 18.525 | 34,202 | -2,073 | 0.00% | 633,592 |
| 2015-03-26 | 2015-03-24 | 17.975 | 36,275 | -2,073 | 0.00% | 652,045 |
| 2015-03-24 | 2015-03-20 | 17.367 | 38,348 | +1,382 | 0.00% | 665,997 |
| 2015-03-20 | 2015-03-18 | 18.004 | 36,966 | +2,764 | 0.00% | 665,535 |
| 2015-02-23 | 2015-02-16 | 18.293 | 34,202 | +6,909 | 0.00% | 625,672 |
| 2015-02-16 | 2015-02-12 | 17.280 | 27,293 | -6,909 | 0.00% | 471,633 |
| 2015-02-13 | 2015-02-11 | 17.165 | 34,202 | +6,909 | 0.00% | 587,063 |
| 2015-02-10 | 2015-02-06 | 18.091 | 27,293 | -6,909 | 0.00% | 493,753 |
| 2015-02-04 | 2015-02-02 | 19.133 | 34,202 | -1,382 | 0.00% | 654,382 |
| 2015-01-22 | 2015-01-20 | 19.480 | 35,584 | +6,909 | 0.00% | 693,183 |
| 2015-01-13 | 2015-01-09 | 19.133 | 28,675 | +1,382 | 0.00% | 548,635 |
| 2015-01-05 | 2014-12-31 | 18.554 | 27,293 | -4,146 | 0.00% | 506,393 |
| 2015-01-02 | 2014-12-29 | 17.222 | 31,439 | +2,073 | 0.00% | 541,457 |
| 2014-12-29 | 2014-12-22 | 17.483 | 29,366 | +2,073 | 0.00% | 513,405 |
| 2014-12-05 | 2014-12-03 | 18.033 | 27,293 | -2,073 | 0.00% | 492,173 |
| 2014-11-28 | 2014-11-26 | 19.075 | 29,366 | +2,073 | 0.00% | 560,155 |
| 2014-11-27 | 2014-11-25 | 19.162 | 27,293 | +6,910 | 0.00% | 522,983 |
| 2014-11-26 | 2014-11-24 | 20.088 | 20,383 | +6,909 | 0.00% | 409,455 |
| 2014-11-25 | 2014-11-21 | 20.233 | 13,474 | -3,454 | 0.00% | 272,616 |
| 2014-11-24 | 2014-11-20 | 20.291 | 16,928 | +6,909 | 0.00% | 343,480 |
| 2014-11-12 | 2014-11-10 | 20.435 | 10,019 | -48,367 | 0.00% | 204,742 |
| 2014-11-05 | 2014-11-03 | 20.291 | 58,386 | -55,277 | 0.00% | 1,184,691 |
| 2014-11-04 | 2014-10-31 | 20.696 | 113,663 | +3,455 | 0.01% | 2,352,358 |
| 2014-10-21 | 2014-10-17 | 19.133 | 110,208 | -6,909 | 0.01% | 2,108,594 |
| 2014-10-15 | 2014-10-13 | 18.786 | 117,117 | +6,909 | 0.01% | 2,200,103 |
| 2014-10-14 | 2014-10-10 | 19.220 | 110,208 | -6,909 | 0.01% | 2,118,164 |
| 2014-10-09 | 2014-10-07 | 18.525 | 117,117 | +6,909 | 0.01% | 2,169,593 |
| 2014-08-28 | 2014-08-26 | 16.392 | 110,208 | +837 | 0.01% | 1,806,493 |
| 2014-08-21 | 2014-08-19 | 15.954 | 109,371 | -66,515 | 0.01% | 1,744,923 |
| 2014-08-20 | 2014-08-18 | 14.671 | 175,886 | +5,486 | 0.01% | 2,580,395 |
| 2014-08-19 | 2014-08-15 | 14.423 | 170,400 | +55,543 | 0.01% | 2,457,665 |
| 2014-08-08 | 2014-08-06 | 14.000 | 114,857 | +1,371 | 0.01% | 1,607,998 |
| 2014-08-07 | 2014-08-05 | 13.840 | 113,486 | -1,371 | 0.01% | 1,570,599 |
| 2014-08-01 | 2014-07-30 | 13.723 | 114,857 | +2,057 | 0.01% | 1,576,173 |
| 2014-07-28 | 2014-07-24 | 14.219 | 112,800 | +3,429 | 0.01% | 1,603,875 |
| 2014-07-11 | 2014-07-09 | 14.700 | 109,371 | -9,600 | 0.01% | 1,607,754 |
| 2014-07-09 | 2014-07-07 | 14.671 | 118,971 | -4,800 | 0.01% | 1,745,404 |
| 2014-07-08 | 2014-07-04 | 14.569 | 123,771 | -4,800 | 0.01% | 1,803,189 |
| 2014-07-04 | 2014-07-02 | 13.971 | 128,571 | -6,858 | 0.01% | 1,796,244 |
| 2014-07-02 | 2014-06-27 | 13.738 | 135,429 | +6,858 | 0.01% | 1,860,456 |
| 2014-06-25 | 2014-06-23 | 13.854 | 128,571 | -6,172 | 0.01% | 1,781,244 |
| 2014-06-13 | 2014-06-11 | 14.088 | 134,743 | -686 | 0.01% | 1,898,192 |
| 2014-05-05 | 2014-04-30 | 13.484 | 135,429 | -1,077 | 0.01% | 1,826,072 |
| 2014-04-30 | 2014-04-28 | 13.586 | 136,506 | -1,361 | 0.01% | 1,854,628 |
| 2014-04-25 | 2014-04-23 | 14.101 | 137,867 | +680 | 0.01% | 1,943,994 |
| 2014-04-11 | 2014-04-09 | 13.322 | 137,187 | -1,361 | 0.01% | 1,827,611 |
| 2014-04-10 | 2014-04-08 | 12.911 | 138,548 | -4,085 | 0.01% | 1,788,762 |
| 2014-04-07 | 2014-04-03 | 13.351 | 142,633 | -1,362 | 0.01% | 1,904,353 |
| 2014-04-04 | 2014-04-02 | 13.219 | 143,995 | -2,723 | 0.01% | 1,903,502 |
| 2014-04-01 | 2014-03-28 | 12.470 | 146,718 | -1,362 | 0.01% | 1,829,593 |
| 2014-03-28 | 2014-03-26 | 12.676 | 148,080 | -2,723 | 0.01% | 1,877,028 |
| 2014-03-27 | 2014-03-25 | 12.265 | 150,803 | +2,723 | 0.01% | 1,849,524 |
| 2014-03-26 | 2014-03-24 | 12.896 | 148,080 | +4,766 | 0.01% | 1,909,653 |
| 2014-03-25 | 2014-03-21 | 13.601 | 143,314 | +6,127 | 0.01% | 1,949,230 |
| 2014-03-21 | 2014-03-19 | 13.660 | 137,187 | +2,724 | 0.01% | 1,873,956 |
| 2014-03-20 | 2014-03-18 | 13.395 | 134,463 | -3,404 | 0.01% | 1,801,196 |
| 2014-03-19 | 2014-03-17 | 13.234 | 137,867 | +2,042 | 0.01% | 1,824,520 |
| 2014-03-18 | 2014-03-14 | 13.219 | 135,825 | +4,085 | 0.01% | 1,795,501 |
| 2014-03-17 | 2014-03-13 | 13.792 | 131,740 | -681 | 0.01% | 1,816,966 |
| 2014-03-14 | 2014-03-12 | 13.645 | 132,421 | -1,361 | 0.01% | 1,806,908 |
| 2014-03-12 | 2014-03-10 | 12.764 | 133,782 | +10,212 | 0.01% | 1,707,579 |
| 2014-03-10 | 2014-03-06 | 13.454 | 123,570 | -2,043 | 0.01% | 1,662,539 |
| 2014-03-07 | 2014-03-05 | 13.733 | 125,613 | +9,532 | 0.01% | 1,725,082 |
| 2014-02-24 | 2014-02-20 | 14.600 | 116,081 | -4,085 | 0.01% | 1,694,771 |
| 2014-01-27 | 2014-01-23 | 13.366 | 120,166 | +1,362 | 0.01% | 1,606,151 |
| 2014-01-21 | 2014-01-17 | 12.602 | 118,804 | -1,362 | 0.01% | 1,497,207 |
| 2014-01-20 | 2014-01-16 | 12.735 | 120,166 | -5,447 | 0.01% | 1,530,256 |
| 2014-01-17 | 2014-01-15 | 12.632 | 125,613 | -6,127 | 0.01% | 1,586,706 |
| 2014-01-16 | 2014-01-14 | 12.118 | 131,740 | +8,851 | 0.01% | 1,596,375 |
| 2014-01-15 | 2014-01-13 | 12.441 | 122,889 | -3,404 | 0.01% | 1,528,832 |
| 2014-01-10 | 2014-01-08 | 13.351 | 126,293 | +3,404 | 0.01% | 1,686,190 |
| 2014-01-07 | 2014-01-03 | 13.263 | 122,889 | -2,724 | 0.01% | 1,629,912 |
| 2013-12-11 | 2013-12-09 | 10.957 | 125,613 | -13,616 | 0.01% | 1,376,375 |
| 2013-12-04 | 2013-12-02 | 10.649 | 139,229 | -4,766 | 0.01% | 1,482,624 |
| 2013-12-02 | 2013-11-28 | 10.575 | 143,995 | +11,574 | 0.01% | 1,522,802 |
| 2013-11-29 | 2013-11-27 | 10.414 | 132,421 | -9,531 | 0.01% | 1,379,007 |
| 2013-11-13 | 2013-11-11 | 10.047 | 141,952 | +6,808 | 0.01% | 1,426,136 |
| 2013-10-31 | 2013-10-29 | 9.900 | 135,144 | -3,404 | 0.01% | 1,337,889 |
| 2013-10-30 | 2013-10-28 | 10.120 | 138,548 | -4,085 | 0.01% | 1,402,113 |
| 2013-10-28 | 2013-10-24 | 10.164 | 142,633 | +1,361 | 0.01% | 1,449,738 |
| 2013-10-24 | 2013-10-22 | 10.091 | 141,272 | +2,043 | 0.01% | 1,425,530 |
| 2013-10-08 | 2013-10-04 | 10.326 | 139,229 | -8,170 | 0.01% | 1,437,634 |
| 2013-10-02 | 2013-09-27 | 9.782 | 147,399 | -2,042 | 0.01% | 1,441,890 |
| 2013-09-26 | 2013-09-24 | 9.077 | 149,441 | +2,042 | 0.01% | 1,356,506 |
| 2013-09-19 | 2013-09-17 | 9.209 | 147,399 | +1,362 | 0.01% | 1,357,455 |
| 2013-09-18 | 2013-09-16 | 8.769 | 146,037 | +20,424 | 0.01% | 1,280,562 |
| 2013-09-05 | 2013-09-03 | 9.694 | 125,613 | -24,509 | 0.01% | 1,217,705 |
| 2013-08-30 | 2013-08-28 | 9.488 | 150,122 | +20,425 | 0.01% | 1,424,427 |
| 2013-08-22 | 2013-08-20 | 9.195 | 129,697 | -24,510 | 0.01% | 1,192,526 |
| 2013-08-21 | 2013-08-19 | 9.400 | 154,207 | +20,425 | 0.01% | 1,449,598 |
| 2013-08-20 | 2013-08-16 | 9.379 | 133,782 | +4,085 | 0.01% | 1,254,781 |
| 2013-08-19 | 2013-08-15 | 9.602 | 129,697 | +5,376 | 0.01% | 1,245,339 |
| 2013-08-09 | 2013-08-07 | 10.240 | 124,321 | -4,043 | 0.01% | 1,273,054 |
| 2013-08-07 | 2013-08-05 | 9.899 | 128,364 | +4,043 | 0.01% | 1,270,639 |
| 2013-07-05 | 2013-07-03 | 10.210 | 124,321 | -3,369 | 0.01% | 1,269,364 |
| 2013-07-03 | 2013-06-28 | 10.270 | 127,690 | +3,369 | 0.01% | 1,311,343 |
| 2013-06-28 | 2013-06-26 | 10.285 | 124,321 | +4,043 | 0.01% | 1,278,589 |
| 2013-06-11 | 2013-06-07 | 10.418 | 120,278 | -5,390 | 0.01% | 1,253,073 |
| 2013-06-10 | 2013-06-06 | 10.492 | 125,668 | -2,022 | 0.01% | 1,318,552 |
| 2013-06-05 | 2013-06-03 | 11.279 | 127,690 | +7,412 | 0.01% | 1,440,203 |
| 2013-05-20 | 2013-05-15 | 10.834 | 120,278 | -24,257 | 0.01% | 1,303,054 |
| 2013-05-16 | 2013-05-14 | 10.670 | 144,535 | +3,369 | 0.01% | 1,542,251 |
| 2013-05-13 | 2013-05-09 | 10.774 | 141,166 | -2,022 | 0.01% | 1,520,968 |
| 2013-05-08 | 2013-05-06 | 11.502 | 143,188 | -674 | 0.01% | 1,646,878 |
| 2013-04-29 | 2013-04-25 | 11.888 | 143,862 | -2,695 | 0.01% | 1,710,238 |
| 2013-04-26 | 2013-04-24 | 11.993 | 146,557 | -69,780 | 0.01% | 1,757,617 |
| 2013-04-25 | 2013-04-23 | 11.724 | 216,337 | +75,567 | 0.01% | 2,536,239 |
| 2013-04-24 | 2013-04-22 | 11.589 | 140,770 | -668 | 0.01% | 1,631,380 |
| 2013-04-23 | 2013-04-19 | 11.604 | 141,438 | +20,062 | 0.01% | 1,641,236 |
| 2013-04-11 | 2013-04-09 | 11.664 | 121,376 | -2,006 | 0.01% | 1,415,698 |
| 2013-03-25 | 2013-03-21 | 11.439 | 123,382 | -16,050 | 0.01% | 1,411,421 |
| 2013-03-22 | 2013-03-20 | 11.514 | 139,432 | -20,062 | 0.01% | 1,605,449 |
| 2013-03-20 | 2013-03-18 | 10.781 | 159,494 | +2,675 | 0.01% | 1,719,582 |
| 2013-03-19 | 2013-03-15 | 10.916 | 156,819 | +13,374 | 0.01% | 1,711,847 |
| 2013-03-18 | 2013-03-14 | 10.916 | 143,445 | +20,731 | 0.01% | 1,565,855 |
| 2013-03-14 | 2013-03-12 | 10.767 | 122,714 | -6,687 | 0.01% | 1,321,204 |
| 2013-03-13 | 2013-03-11 | 10.916 | 129,401 | +13,375 | 0.01% | 1,412,550 |
| 2013-03-12 | 2013-03-08 | 10.707 | 116,026 | -7,356 | 0.01% | 1,242,258 |
| 2013-03-08 | 2013-03-06 | 10.677 | 123,382 | -6,688 | 0.01% | 1,317,326 |
| 2013-03-06 | 2013-03-04 | 10.378 | 130,070 | -10,700 | 0.01% | 1,349,833 |
| 2013-03-05 | 2013-03-01 | 10.781 | 140,770 | -6,687 | 0.01% | 1,517,710 |
| 2013-03-04 | 2013-02-28 | 10.617 | 147,457 | +9,362 | 0.01% | 1,565,550 |
| 2013-03-01 | 2013-02-27 | 10.602 | 138,095 | +669 | 0.01% | 1,464,089 |
| 2013-02-08 | 2013-02-06 | 10.677 | 137,426 | -669 | 0.01% | 1,467,271 |
| 2013-02-07 | 2013-02-05 | 10.602 | 138,095 | -2,675 | 0.01% | 1,464,089 |
| 2013-01-30 | 2013-01-28 | 9.944 | 140,770 | -10,699 | 0.01% | 1,399,829 |
| 2013-01-29 | 2013-01-25 | 9.989 | 151,469 | +16,718 | 0.01% | 1,513,016 |
| 2013-01-14 | 2013-01-10 | 9.421 | 134,751 | -3,344 | 0.01% | 1,269,451 |
| 2013-01-10 | 2013-01-08 | 9.510 | 138,095 | -33,437 | 0.01% | 1,313,344 |
| 2013-01-09 | 2013-01-07 | 9.241 | 171,532 | +16,719 | 0.01% | 1,585,174 |
| 2013-01-08 | 2013-01-04 | 8.882 | 154,813 | -46,812 | 0.01% | 1,375,109 |
| 2012-12-28 | 2012-12-24 | 8.389 | 201,625 | +8,025 | 0.01% | 1,691,417 |
| 2012-12-27 | 2012-12-20 | 8.209 | 193,600 | +58,849 | 0.01% | 1,589,355 |
| 2012-12-21 | 2012-12-19 | 7.940 | 134,751 | -26,749 | 0.01% | 1,069,966 |
| 2012-12-17 | 2012-12-13 | 8.284 | 161,500 | +26,749 | 0.01% | 1,337,906 |
| 2012-12-11 | 2012-12-07 | 8.404 | 134,751 | -25,078 | 0.01% | 1,132,431 |
| 2012-12-06 | 2012-12-04 | 7.940 | 159,829 | -6,687 | 0.01% | 1,269,093 |
| 2012-11-19 | 2012-11-15 | 7.477 | 166,516 | -4,012 | 0.01% | 1,245,000 |
| 2012-11-07 | 2012-11-05 | 7.357 | 170,528 | -698,164 | 0.01% | 1,254,597 |
| 2012-11-06 | 2012-11-02 | 7.058 | 868,692 | -2,006 | 0.05% | 6,131,280 |
| 2012-10-24 | 2012-10-19 | 6.669 | 870,698 | -6,688 | 0.05% | 5,806,919 |
| 2012-10-12 | 2012-10-10 | 6.684 | 877,386 | -33,437 | 0.05% | 5,864,643 |
| 2012-10-11 | 2012-10-09 | 6.460 | 910,823 | -66,873 | 0.06% | 5,883,843 |
| 2012-10-10 | 2012-10-08 | 6.131 | 977,696 | -13,375 | 0.06% | 5,994,197 |
| 2012-09-18 | 2012-09-14 | 5.981 | 991,071 | +22,068 | 0.06% | 5,927,999 |
| 2012-09-12 | 2012-09-10 | 6.086 | 969,003 | -20,396 | 0.06% | 5,897,431 |
| 2012-09-06 | 2012-09-04 | 6.086 | 989,399 | -13,375 | 0.06% | 6,021,563 |
| 2012-08-29 | 2012-08-27 | 6.071 | 1,002,774 | -33,437 | 0.06% | 6,087,969 |
| 2012-08-28 | 2012-08-24 | 6.251 | 1,036,211 | +31,431 | 0.06% | 6,477,859 |
| 2012-08-27 | 2012-08-23 | 6.327 | 1,004,780 | +18,770 | 0.06% | 6,357,414 |
| 2012-08-24 | 2012-08-22 | 6.297 | 986,010 | +19,820 | 0.06% | 6,208,803 |
| 2012-08-23 | 2012-08-21 | 6.463 | 966,190 | -3,964 | 0.06% | 6,244,873 |
| 2012-08-21 | 2012-08-17 | 6.206 | 970,154 | +79,277 | 0.06% | 6,020,849 |
| 2012-08-17 | 2012-08-15 | 6.115 | 890,877 | -95,133 | 0.06% | 5,447,940 |
| 2012-08-15 | 2012-08-13 | 6.267 | 986,010 | -9,909 | 0.06% | 6,178,953 |
| 2012-08-14 | 2012-08-10 | 6.085 | 995,919 | +13,213 | 0.06% | 6,060,149 |
| 2012-08-08 | 2012-08-06 | 5.767 | 982,706 | -13,213 | 0.06% | 5,667,373 |
| 2012-08-02 | 2012-07-31 | 5.813 | 995,919 | +13,213 | 0.06% | 5,788,799 |
| 2012-07-24 | 2012-07-20 | 5.752 | 982,706 | +85,883 | 0.06% | 5,652,498 |
| 2012-07-23 | 2012-07-19 | 5.752 | 896,823 | -3,303 | 0.06% | 5,158,501 |
| 2012-07-16 | 2012-07-12 | 5.707 | 900,126 | -13,213 | 0.06% | 5,136,625 |
| 2012-07-13 | 2012-07-11 | 5.676 | 913,339 | +13,213 | 0.06% | 5,184,376 |
| 2012-07-12 | 2012-07-10 | 5.449 | 900,126 | -16,516 | 0.06% | 4,905,000 |
| 2012-06-18 | 2012-06-14 | 4.919 | 916,642 | +5,285 | 0.06% | 4,509,375 |
| 2012-06-11 | 2012-06-07 | 4.889 | 911,357 | +6,607 | 0.06% | 4,455,786 |
| 2012-06-07 | 2012-06-05 | 4.980 | 904,750 | -1,982 | 0.06% | 4,505,653 |
| 2012-05-16 | 2012-05-14 | 5.116 | 906,732 | +17,176 | 0.06% | 4,639,048 |
| 2012-05-14 | 2012-05-10 | 5.177 | 889,556 | +294,317 | 0.06% | 4,605,032 |
| 2012-05-09 | 2012-05-07 | 5.116 | 595,239 | +6,606 | 0.06% | 3,045,379 |
| 2012-04-27 | 2012-04-25 | 12.632 | 588,633 | +200,699 | 0.06% | 7,435,791 |
| 2012-03-27 | 2012-03-23 | 13.275 | 387,934 | +4,354 | 0.06% | 5,149,980 |
| 2012-03-23 | 2012-03-21 | 13.850 | 383,580 | -8,708 | 0.05% | 5,312,429 |
| 2012-03-21 | 2012-03-19 | 13.896 | 392,288 | +871 | 0.06% | 5,451,052 |
| 2012-03-20 | 2012-03-16 | 13.873 | 391,417 | +4,354 | 0.06% | 5,429,959 |
| 2012-03-16 | 2012-03-14 | 13.758 | 387,063 | -2,177 | 0.06% | 5,325,107 |
| 2012-03-14 | 2012-03-12 | 13.758 | 389,240 | -2,177 | 0.06% | 5,355,058 |
| 2012-03-13 | 2012-03-09 | 13.873 | 391,417 | +2,177 | 0.06% | 5,429,959 |
| 2012-03-08 | 2012-03-06 | 13.505 | 389,240 | -2,177 | 0.06% | 5,256,718 |
| 2012-03-07 | 2012-03-05 | 13.712 | 391,417 | -4,354 | 0.06% | 5,367,029 |
| 2012-03-05 | 2012-03-01 | 13.207 | 395,771 | +8,708 | 0.06% | 5,226,750 |
| 2012-02-28 | 2012-02-24 | 13.367 | 387,063 | +6,531 | 0.06% | 5,173,977 |
| 2012-02-24 | 2012-02-22 | 12.862 | 380,532 | -4,354 | 0.05% | 4,894,396 |
| 2012-02-23 | 2012-02-21 | 12.655 | 384,886 | +4,354 | 0.05% | 4,870,837 |
| 2012-02-17 | 2012-02-15 | 13.275 | 380,532 | +1,741 | 0.05% | 5,051,716 |
| 2012-02-16 | 2012-02-14 | 13.321 | 378,791 | +2,177 | 0.05% | 5,046,003 |
| 2012-02-14 | 2012-02-10 | 13.413 | 376,614 | +1,742 | 0.05% | 5,051,603 |
| 2012-02-13 | 2012-02-09 | 13.505 | 374,872 | -2,177 | 0.05% | 5,062,677 |
| 2012-02-10 | 2012-02-08 | 12.655 | 377,049 | -10,014 | 0.05% | 4,771,658 |
| 2012-02-08 | 2012-02-06 | 12.058 | 387,063 | -4,789 | 0.06% | 4,667,248 |
| 2012-02-07 | 2012-02-03 | 11.966 | 391,852 | +11,320 | 0.06% | 4,688,994 |
| 2012-01-17 | 2012-01-13 | 11.782 | 380,532 | -9,579 | 0.05% | 4,483,616 |
| 2012-01-16 | 2012-01-12 | 11.438 | 390,111 | -12,626 | 0.06% | 4,462,081 |
| 2012-01-12 | 2012-01-10 | 11.438 | 402,737 | -64,874 | 0.06% | 4,606,497 |
| 2012-01-11 | 2012-01-09 | 11.392 | 467,611 | +1,742 | 0.07% | 5,327,044 |
| 2012-01-10 | 2012-01-06 | 11.461 | 465,869 | -42,668 | 0.07% | 5,339,299 |
| 2011-12-30 | 2011-12-28 | 11.714 | 508,537 | +8,707 | 0.07% | 5,956,795 |
| 2011-12-19 | 2011-12-15 | 11.805 | 499,830 | +21,770 | 0.07% | 5,900,724 |
| 2011-12-14 | 2011-12-12 | 12.403 | 478,060 | +132,794 | 0.07% | 5,929,199 |
| 2011-12-07 | 2011-12-05 | 12.885 | 345,266 | -10,884 | 0.05% | 4,448,735 |
| 2011-10-21 | 2011-10-19 | 11.966 | 356,150 | -2,177 | 0.05% | 4,261,775 |
| 2011-10-17 | 2011-10-13 | 12.403 | 358,327 | -436 | 0.05% | 4,444,196 |
| 2011-09-28 | 2011-09-26 | 11.760 | 358,763 | +71,753 | 0.05% | 4,218,883 |
| 2011-09-16 | 2011-09-14 | 19.698 | 287,010 | +59,445 | 0.05% | 5,653,513 |
| 2011-09-02 | 2011-08-31 | 21.002 | 227,565 | +277 | 0.05% | 4,779,208 |
| 2011-08-19 | 2011-08-17 | 22.073 | 227,288 | -4,143 | 0.05% | 5,016,998 |
| 2011-08-18 | 2011-08-16 | 21.291 | 231,431 | -4,419 | 0.05% | 4,927,439 |
| 2011-08-12 | 2011-08-10 | 20.190 | 235,850 | -4,142 | 0.05% | 4,761,909 |
| 2011-07-20 | 2011-07-18 | 22.479 | 239,992 | +6,904 | 0.05% | 5,394,745 |
| 2011-07-13 | 2011-07-11 | 22.450 | 233,088 | +1,381 | 0.05% | 5,232,799 |
| 2011-06-03 | 2011-06-01 | 25.520 | 231,707 | -1,381 | 0.05% | 5,913,267 |
| 2011-05-24 | 2011-05-20 | 23.174 | 233,088 | +1,933 | 0.05% | 5,401,599 |
| 2011-05-20 | 2011-05-18 | 23.261 | 231,155 | +1,381 | 0.05% | 5,376,891 |
| 2011-05-05 | 2011-05-03 | 23.609 | 229,774 | +8,561 | 0.05% | 5,424,640 |
| 2011-04-29 | 2011-04-27 | 23.898 | 221,213 | -10,218 | 0.05% | 5,286,607 |
| 2011-04-20 | 2011-04-18 | 25.289 | 231,431 | -552 | 0.05% | 5,852,591 |
| 2011-04-08 | 2011-04-06 | 25.289 | 231,983 | -1,657 | 0.06% | 5,866,551 |
| 2011-04-06 | 2011-04-01 | 23.638 | 233,640 | -829 | 0.06% | 5,522,679 |
| 2011-03-22 | 2011-03-18 | 20.399 | 234,469 | +3,397 | 0.06% | 4,782,933 |
| 2011-03-18 | 2011-03-16 | 19.987 | 231,072 | -17,147 | 0.06% | 4,618,550 |
| 2011-03-11 | 2011-03-09 | 20.281 | 248,219 | -7,893 | 0.06% | 5,034,236 |
| 2011-03-10 | 2011-03-08 | 19.929 | 256,112 | +9,526 | 0.07% | 5,103,981 |
| 2011-03-09 | 2011-03-07 | 19.958 | 246,586 | +7,893 | 0.06% | 4,921,388 |
| 2011-03-08 | 2011-03-04 | 19.987 | 238,693 | +10,070 | 0.06% | 4,770,875 |
| 2011-03-02 | 2011-02-28 | 20.134 | 228,623 | -4,083 | 0.06% | 4,603,201 |
| 2011-02-22 | 2011-02-18 | 21.663 | 232,706 | +2,994 | 0.06% | 5,041,090 |
| 2011-02-09 | 2011-02-07 | 21.751 | 229,712 | -1,088 | 0.06% | 4,996,488 |
| 2011-02-08 | 2011-02-02 | 21.692 | 230,800 | -26,401 | 0.06% | 5,006,585 |
| 2011-01-28 | 2011-01-26 | 20.664 | 257,201 | -68,587 | 0.07% | 5,314,683 |
| 2011-01-21 | 2011-01-19 | 22.045 | 325,788 | +2,178 | 0.08% | 7,182,006 |
| 2011-01-20 | 2011-01-18 | 22.045 | 323,610 | -817 | 0.08% | 7,133,992 |
| 2011-01-19 | 2011-01-17 | 22.045 | 324,427 | +1,089 | 0.08% | 7,152,003 |
| 2011-01-17 | 2011-01-13 | 22.750 | 323,338 | +1,361 | 0.08% | 7,356,092 |
| 2011-01-14 | 2011-01-12 | 23.074 | 321,977 | +2,994 | 0.08% | 7,429,232 |
| 2011-01-11 | 2011-01-07 | 21.575 | 318,983 | -13,609 | 0.08% | 6,881,974 |
| 2011-01-07 | 2011-01-05 | 21.163 | 332,592 | -1,361 | 0.09% | 7,038,720 |
| 2011-01-06 | 2011-01-04 | 21.898 | 333,953 | +13,609 | 0.09% | 7,312,924 |
| 2011-01-05 | 2011-01-03 | 22.368 | 320,344 | -272 | 0.08% | 7,165,569 |
| 2011-01-04 | 2010-12-31 | 21.986 | 320,616 | +544 | 0.08% | 7,049,141 |
| 2011-01-03 | 2010-12-29 | 20.281 | 320,072 | +544 | 0.08% | 6,491,517 |
| 2010-12-30 | 2010-12-28 | 19.047 | 319,528 | -272 | 0.08% | 6,086,020 |
| 2010-12-28 | 2010-12-22 | 18.194 | 319,800 | -4,627 | 0.08% | 5,818,600 |
| 2010-12-23 | 2010-12-21 | 17.636 | 324,427 | -1,361 | 0.08% | 5,721,602 |
| 2010-12-22 | 2010-12-20 | 17.548 | 325,788 | +272 | 0.08% | 5,716,877 |
| 2010-12-21 | 2010-12-17 | 17.636 | 325,516 | -1,905 | 0.08% | 5,740,808 |
| 2010-12-20 | 2010-12-16 | 17.607 | 327,421 | -24,495 | 0.08% | 5,764,781 |
| 2010-12-16 | 2010-12-14 | 17.930 | 351,916 | -10,343 | 0.09% | 6,309,839 |
| 2010-12-15 | 2010-12-13 | 17.401 | 362,259 | -122,748 | 0.09% | 6,303,624 |
| 2010-12-14 | 2010-12-10 | 16.960 | 485,007 | +70,220 | 0.12% | 8,225,707 |
| 2010-12-13 | 2010-12-09 | 17.665 | 414,787 | +32,388 | 0.11% | 7,327,385 |
| 2010-12-09 | 2010-12-07 | 17.665 | 382,399 | +53,345 | 0.10% | 6,755,238 |
| 2010-12-08 | 2010-12-06 | 16.813 | 329,054 | -272 | 0.08% | 5,532,388 |
| 2010-12-06 | 2010-12-02 | 16.695 | 329,326 | -1,633 | 0.08% | 5,498,241 |
| 2010-12-02 | 2010-11-30 | 16.784 | 330,959 | +214,470 | 0.09% | 5,554,689 |
| 2010-12-01 | 2010-11-29 | 17.019 | 116,489 | -2,449 | 0.03% | 1,982,499 |
| 2010-11-30 | 2010-11-26 | 16.578 | 118,938 | -7,077 | 0.03% | 1,971,738 |
| 2010-11-29 | 2010-11-25 | 15.696 | 126,015 | -9,798 | 0.03% | 1,977,939 |
| 2010-11-26 | 2010-11-24 | 15.020 | 135,813 | -3,266 | 0.03% | 2,039,913 |
| 2010-11-25 | 2010-11-23 | 14.961 | 139,079 | -3,266 | 0.04% | 2,080,792 |
| 2010-11-23 | 2010-11-19 | 14.932 | 142,345 | -6,804 | 0.04% | 2,125,472 |
| 2010-11-19 | 2010-11-17 | 14.697 | 149,149 | -272 | 0.04% | 2,191,996 |
| 2010-11-18 | 2010-11-16 | 14.785 | 149,421 | -9,526 | 0.04% | 2,209,170 |
| 2010-11-17 | 2010-11-15 | 14.991 | 158,947 | -273 | 0.04% | 2,382,714 |
| 2010-11-16 | 2010-11-12 | 14.726 | 159,220 | -6,532 | 0.04% | 2,344,686 |
| 2010-11-15 | 2010-11-11 | 14.961 | 165,752 | +23,135 | 0.04% | 2,479,853 |
| 2010-11-11 | 2010-11-09 | 14.609 | 142,617 | +544 | 0.04% | 2,083,421 |
| 2010-11-08 | 2010-11-04 | 14.902 | 142,073 | -12,248 | 0.04% | 2,117,234 |
| 2010-11-05 | 2010-11-03 | 14.462 | 154,321 | -19,868 | 0.04% | 2,231,719 |
| 2010-11-04 | 2010-11-02 | 14.344 | 174,189 | +5,171 | 0.04% | 2,498,561 |
| 2010-11-03 | 2010-11-01 | 14.373 | 169,018 | -3,810 | 0.04% | 2,429,356 |
| 2010-11-02 | 2010-10-29 | 14.550 | 172,828 | +9,526 | 0.04% | 2,514,599 |
| 2010-11-01 | 2010-10-28 | 14.609 | 163,302 | -1,633 | 0.04% | 2,385,598 |
| 2010-10-29 | 2010-10-27 | 14.667 | 164,935 | -1,361 | 0.04% | 2,419,150 |
| 2010-10-28 | 2010-10-26 | 14.491 | 166,296 | -4,083 | 0.04% | 2,409,784 |
| 2010-10-26 | 2010-10-22 | 14.462 | 170,379 | +21,774 | 0.04% | 2,463,943 |
| 2010-10-25 | 2010-10-21 | 14.814 | 148,605 | -2,449 | 0.04% | 2,201,473 |
| 2010-10-22 | 2010-10-20 | 14.873 | 151,054 | +37,559 | 0.04% | 2,246,633 |
| 2010-10-21 | 2010-10-19 | 14.138 | 113,495 | +272 | 0.03% | 1,604,616 |
| 2010-10-20 | 2010-10-18 | 13.991 | 113,223 | +20,685 | 0.03% | 1,584,131 |
| 2010-10-19 | 2010-10-15 | 13.932 | 92,538 | +5,171 | 0.02% | 1,289,282 |
| 2010-10-18 | 2010-10-14 | 14.403 | 87,367 | -4,899 | 0.02% | 1,258,325 |
| 2010-10-15 | 2010-10-13 | 14.697 | 92,266 | +2,178 | 0.02% | 1,356,004 |
| 2010-10-14 | 2010-10-12 | 14.755 | 90,088 | -20,957 | 0.02% | 1,329,291 |
| 2010-10-13 | 2010-10-11 | 14.256 | 111,045 | -73,486 | 0.03% | 1,583,034 |
| 2010-10-12 | 2010-10-08 | 14.902 | 184,531 | -8,710 | 0.05% | 2,749,962 |
| 2010-10-11 | 2010-10-07 | 15.108 | 193,241 | +9,254 | 0.05% | 2,919,522 |
| 2010-10-08 | 2010-10-06 | 15.520 | 183,987 | -2,450 | 0.05% | 2,855,423 |
| 2010-10-07 | 2010-10-05 | 15.373 | 186,437 | -8,981 | 0.05% | 2,866,046 |
| 2010-10-06 | 2010-10-04 | 16.049 | 195,418 | -9,526 | 0.05% | 3,136,221 |
| 2010-10-05 | 2010-09-30 | 15.990 | 204,944 | +69,675 | 0.05% | 3,277,054 |
| 2010-10-04 | 2010-09-29 | 15.343 | 135,269 | -132,002 | 0.04% | 2,075,478 |
| 2010-09-30 | 2010-09-28 | 16.578 | 267,271 | 0.07% | 4,430,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy