History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 83,865,910 | +0 | 3.44% | 1,167,413,467 |
| 2025-10-13 | 2025-10-09 | 13.850 | 83,865,910 | +0 | 3.44% | 1,161,542,854 |
| 2025-10-10 | 2025-10-08 | 14.100 | 83,865,910 | +0 | 3.44% | 1,182,509,331 |
| 2025-10-09 | 2025-10-06 | 14.100 | 83,865,910 | +0 | 3.44% | 1,182,509,331 |
| 2025-10-08 | 2025-10-03 | 14.110 | 83,865,910 | +0 | 3.44% | 1,183,347,990 |
| 2025-10-06 | 2025-10-02 | 14.050 | 83,865,910 | +0 | 3.44% | 1,178,316,036 |
| 2025-10-03 | 2025-09-30 | 13.990 | 83,865,910 | -551,257 | 3.44% | 1,173,284,081 |
| 2025-10-02 | 2025-09-29 | 13.750 | 84,417,167 | +332,495 | 3.46% | 1,160,736,046 |
| 2025-09-30 | 2025-09-26 | 14.240 | 84,084,672 | +53,000 | 3.45% | 1,197,365,729 |
| 2025-09-29 | 2025-09-25 | 14.440 | 84,031,672 | -1,679,000 | 3.44% | 1,213,417,344 |
| 2025-09-26 | 2025-09-24 | 14.780 | 85,710,672 | +36,000 | 3.51% | 1,266,803,732 |
| 2025-09-25 | 2025-09-23 | 15.070 | 85,674,672 | -53,000 | 3.51% | 1,291,117,307 |
| 2025-09-24 | 2025-09-22 | 14.820 | 85,727,672 | -1,678,925 | 3.51% | 1,270,484,099 |
| 2025-09-23 | 2025-09-19 | 15.020 | 87,406,597 | -1,895,000 | 3.58% | 1,312,847,087 |
| 2025-09-22 | 2025-09-18 | 15.020 | 89,301,597 | +361,925 | 3.66% | 1,341,309,987 |
| 2025-09-19 | 2025-09-17 | 15.060 | 88,939,672 | +636,000 | 3.65% | 1,339,431,460 |
| 2025-09-18 | 2025-09-16 | 15.060 | 88,303,672 | +1,458,000 | 3.62% | 1,329,853,300 |
| 2025-09-17 | 2025-09-15 | 15.280 | 86,845,672 | +928,000 | 3.56% | 1,327,001,868 |
| 2025-09-16 | 2025-09-12 | 15.450 | 85,917,672 | -42,000 | 3.52% | 1,327,428,032 |
| 2025-09-15 | 2025-09-11 | 14.940 | 85,959,672 | -666,000 | 3.52% | 1,284,237,500 |
| 2025-09-12 | 2025-09-10 | 14.350 | 86,625,672 | +298,000 | 3.55% | 1,243,078,393 |
| 2025-09-11 | 2025-09-09 | 14.540 | 86,327,672 | +1,825,000 | 3.54% | 1,255,204,351 |
| 2025-09-10 | 2025-09-08 | 14.380 | 84,502,672 | +800,000 | 3.46% | 1,215,148,423 |
| 2025-09-09 | 2025-09-05 | 13.650 | 83,702,672 | -50,000 | 3.43% | 1,142,541,473 |
| 2025-09-08 | 2025-09-04 | 13.200 | 83,752,672 | +196,000 | 3.43% | 1,105,535,270 |
| 2025-09-05 | 2025-09-03 | 13.800 | 83,556,672 | +679,000 | 3.43% | 1,153,082,074 |
| 2025-09-04 | 2025-09-02 | 13.700 | 82,877,672 | +391,000 | 3.40% | 1,135,424,106 |
| 2025-09-03 | 2025-09-01 | 13.750 | 82,486,672 | -740,000 | 3.38% | 1,134,191,740 |
| 2025-09-02 | 2025-08-29 | 13.080 | 83,226,672 | -1,523,000 | 3.41% | 1,088,604,870 |
| 2025-09-01 | 2025-08-28 | 13.153 | 84,749,672 | -3,780,000 | 3.47% | 1,114,736,407 |
| 2025-08-29 | 2025-08-27 | 13.467 | 88,529,672 | -54,404 | 3.63% | 1,192,266,394 |
| 2025-08-28 | 2025-08-26 | 13.802 | 88,584,076 | -2,161,148 | 3.68% | 1,222,622,078 |
| 2025-08-27 | 2025-08-25 | 13.832 | 90,745,224 | -552,623 | 3.77% | 1,255,208,568 |
| 2025-08-26 | 2025-08-22 | 13.619 | 91,297,847 | +469,729 | 3.79% | 1,243,424,074 |
| 2025-08-25 | 2025-08-21 | 13.974 | 90,828,118 | +43,421 | 3.77% | 1,269,240,871 |
| 2025-08-22 | 2025-08-20 | 13.548 | 90,784,697 | +277,796 | 3.77% | 1,229,995,500 |
| 2025-08-21 | 2025-08-19 | 14.136 | 90,506,901 | +1,712,143 | 3.76% | 1,279,426,581 |
| 2025-08-20 | 2025-08-18 | 13.579 | 88,794,758 | +503,281 | 3.69% | 1,205,734,238 |
| 2025-08-19 | 2025-08-15 | 13.680 | 88,291,477 | +1,009,523 | 3.67% | 1,207,847,257 |
| 2025-08-18 | 2025-08-14 | 13.234 | 87,281,954 | -1,428,924 | 3.63% | 1,155,120,002 |
| 2025-08-15 | 2025-08-13 | 13.944 | 88,710,878 | -212,167 | 3.68% | 1,236,957,500 |
| 2025-08-14 | 2025-08-12 | 13.680 | 88,923,045 | -714,462 | 3.69% | 1,216,487,249 |
| 2025-08-13 | 2025-08-11 | 13.508 | 89,637,507 | -2,282,529 | 3.72% | 1,210,819,442 |
| 2025-08-12 | 2025-08-08 | 13.478 | 91,920,036 | -1,015,443 | 3.82% | 1,238,857,326 |
| 2025-08-11 | 2025-08-07 | 13.194 | 92,935,479 | -2,326,936 | 3.86% | 1,226,173,689 |
| 2025-08-08 | 2025-08-06 | 13.366 | 95,262,415 | -774,658 | 3.96% | 1,273,285,664 |
| 2025-08-07 | 2025-08-05 | 13.295 | 96,037,073 | -1,839,444 | 3.99% | 1,276,827,468 |
| 2025-08-06 | 2025-08-04 | 13.163 | 97,876,517 | -3,846,859 | 4.07% | 1,288,389,344 |
| 2025-08-05 | 2025-08-01 | 13.174 | 101,723,376 | -723,343 | 4.23% | 1,340,057,964 |
| 2025-08-04 | 2025-07-31 | 13.518 | 102,446,719 | -1,858,194 | 4.26% | 1,384,883,849 |
| 2025-08-01 | 2025-07-30 | 13.883 | 104,304,913 | -162,826 | 4.33% | 1,448,054,138 |
| 2025-07-31 | 2025-07-29 | 13.923 | 104,467,739 | -986,826 | 4.34% | 1,454,549,130 |
| 2025-07-30 | 2025-07-28 | 13.579 | 105,454,565 | -1,110,179 | 4.38% | 1,431,955,922 |
| 2025-07-29 | 2025-07-25 | 13.559 | 106,564,744 | +227,957 | 4.43% | 1,444,871,172 |
| 2025-07-28 | 2025-07-24 | 13.478 | 106,336,787 | -952,075 | 4.42% | 1,433,159,879 |
| 2025-07-25 | 2025-07-23 | 12.930 | 107,288,862 | -3,237,162 | 4.46% | 1,387,282,092 |
| 2025-07-24 | 2025-07-22 | 13.153 | 110,526,024 | -1,691,046 | 4.59% | 1,453,780,056 |
| 2025-07-23 | 2025-07-21 | 13.437 | 112,217,070 | +149,997 | 4.66% | 1,507,863,109 |
| 2025-07-22 | 2025-07-18 | 13.559 | 112,067,073 | -2,122,662 | 4.66% | 1,519,475,176 |
| 2025-07-21 | 2025-07-17 | 13.478 | 114,189,735 | -927,933 | 4.74% | 1,538,998,416 |
| 2025-07-18 | 2025-07-16 | 13.234 | 115,117,668 | -57,236 | 4.78% | 1,523,507,607 |
| 2025-07-17 | 2025-07-15 | 13.255 | 115,174,904 | -1,416,096 | 4.78% | 1,526,599,338 |
| 2025-07-16 | 2025-07-14 | 12.707 | 116,591,000 | -1,118,073 | 4.84% | 1,481,569,506 |
| 2025-07-15 | 2025-07-11 | 12.444 | 117,709,073 | +499,334 | 4.89% | 1,464,764,390 |
| 2025-07-14 | 2025-07-10 | 12.545 | 117,209,739 | +709,527 | 4.87% | 1,470,428,157 |
| 2025-07-11 | 2025-07-09 | 12.707 | 116,500,212 | -244,732 | 4.84% | 1,480,415,825 |
| 2025-07-10 | 2025-07-08 | 12.302 | 116,744,944 | -435,191 | 4.85% | 1,436,204,340 |
| 2025-07-09 | 2025-07-07 | 12.383 | 117,180,135 | +442,098 | 4.87% | 1,451,057,649 |
| 2025-07-08 | 2025-07-04 | 12.403 | 116,738,037 | +2,994,030 | 4.85% | 1,447,949,018 |
| 2025-07-07 | 2025-07-03 | 12.545 | 113,744,007 | +2,666,404 | 4.72% | 1,426,949,603 |
| 2025-07-04 | 2025-07-02 | 12.363 | 111,077,603 | -531,899 | 4.61% | 1,373,237,950 |
| 2025-07-03 | 2025-06-30 | 12.160 | 111,609,502 | -221,049 | 4.64% | 1,357,193,851 |
| 2025-07-02 | 2025-06-27 | 12.160 | 111,830,551 | -1,344,057 | 4.65% | 1,359,881,851 |
| 2025-06-30 | 2025-06-26 | 12.140 | 113,174,608 | -1,750,629 | 4.70% | 1,373,932,143 |
| 2025-06-27 | 2025-06-25 | 12.160 | 114,925,237 | -4,894,657 | 4.77% | 1,397,513,851 |
| 2025-06-26 | 2025-06-24 | 12.444 | 119,819,894 | -1,126,955 | 4.98% | 1,491,031,315 |
| 2025-06-25 | 2025-06-23 | 11.775 | 120,946,849 | -1,549,317 | 5.02% | 1,424,164,491 |
| 2025-06-24 | 2025-06-20 | 11.755 | 122,496,166 | -859,525 | 5.09% | 1,439,925,265 |
| 2025-06-23 | 2025-06-19 | 11.350 | 123,355,691 | -229,930 | 5.12% | 1,400,027,866 |
| 2025-06-20 | 2025-06-18 | 11.410 | 123,585,621 | +233,877 | 5.13% | 1,410,151,590 |
| 2025-06-19 | 2025-06-17 | 11.350 | 123,351,744 | -2,432,209 | 5.12% | 1,399,983,069 |
| 2025-06-18 | 2025-06-16 | 11.897 | 125,783,953 | +2,506,538 | 5.22% | 1,496,417,584 |
| 2025-06-17 | 2025-06-13 | 11.471 | 123,277,415 | +890,117 | 5.12% | 1,414,130,251 |
| 2025-06-16 | 2025-06-12 | 11.755 | 122,387,298 | +5,335,768 | 5.08% | 1,438,645,537 |
| 2025-06-13 | 2025-06-11 | 11.431 | 117,051,530 | -1,283,861 | 4.86% | 1,337,967,799 |
| 2025-06-12 | 2025-06-10 | 11.106 | 118,335,391 | +331,574 | 4.92% | 1,314,270,231 |
| 2025-06-11 | 2025-06-09 | 11.491 | 118,003,817 | +3,615,730 | 4.90% | 1,356,027,749 |
| 2025-06-10 | 2025-06-06 | 10.823 | 114,388,087 | -580,254 | 4.75% | 1,237,973,980 |
| 2025-06-09 | 2025-06-05 | 10.600 | 114,968,341 | -3,161,790 | 4.78% | 1,218,623,127 |
| 2025-06-06 | 2025-06-04 | 10.660 | 118,130,131 | -657,226 | 4.91% | 1,259,319,395 |
| 2025-06-05 | 2025-06-03 | 10.863 | 118,787,357 | -530,912 | 4.93% | 1,290,400,348 |
| 2025-06-03 | 2025-05-30 | 10.863 | 119,318,269 | +1,879,903 | 4.96% | 1,296,167,705 |
| 2025-06-02 | 2025-05-29 | 10.742 | 117,438,366 | +1,434,845 | 4.88% | 1,261,465,368 |
| 2025-05-30 | 2025-05-28 | 10.397 | 116,003,521 | +3,859,476 | 4.82% | 1,206,085,230 |
| 2025-05-29 | 2025-05-27 | 10.478 | 112,144,045 | +6,979,819 | 4.66% | 1,175,049,664 |
| 2025-05-28 | 2025-05-26 | 10.133 | 105,164,226 | +1,582,869 | 4.37% | 1,065,681,672 |
| 2025-05-27 | 2025-05-23 | 10.417 | 103,581,357 | +5,346,623 | 4.30% | 1,079,031,636 |
| 2025-05-26 | 2025-05-22 | 9.191 | 98,234,734 | +2,633,838 | 4.08% | 902,883,731 |
| 2025-05-23 | 2025-05-21 | 8.917 | 95,600,896 | +5,386,096 | 3.97% | 852,519,068 |
| 2025-05-22 | 2025-05-20 | 8.877 | 90,214,800 | +3,019,687 | 3.75% | 800,831,899 |
| 2025-05-21 | 2025-05-19 | 8.725 | 87,195,113 | -318,745 | 3.62% | 760,772,426 |
| 2025-05-20 | 2025-05-16 | 8.350 | 87,513,858 | +757,882 | 3.64% | 730,741,056 |
| 2025-05-19 | 2025-05-15 | 8.289 | 86,755,976 | +20,724 | 3.60% | 719,137,888 |
| 2025-05-16 | 2025-05-14 | 8.370 | 86,735,252 | +202,299 | 3.60% | 725,997,556 |
| 2025-05-15 | 2025-05-13 | 8.269 | 86,532,953 | -62,170 | 3.59% | 715,535,442 |
| 2025-05-14 | 2025-05-12 | 8.350 | 86,595,123 | -371,047 | 3.60% | 723,069,615 |
| 2025-05-13 | 2025-05-09 | 8.451 | 86,966,170 | +491,440 | 3.61% | 734,980,576 |
| 2025-05-12 | 2025-05-08 | 8.644 | 86,474,730 | +81,906 | 3.59% | 747,476,791 |
| 2025-05-09 | 2025-05-07 | 8.431 | 86,392,824 | -486,505 | 3.59% | 728,384,111 |
| 2025-05-08 | 2025-05-06 | 8.309 | 86,879,329 | +1,369,714 | 3.61% | 721,921,170 |
| 2025-05-06 | 2025-04-30 | 8.411 | 85,509,615 | +909,854 | 3.55% | 719,204,689 |
| 2025-05-02 | 2025-04-29 | 8.289 | 84,599,761 | -170,721 | 3.51% | 701,264,585 |
| 2025-04-30 | 2025-04-28 | 8.218 | 84,770,482 | -47,368 | 3.52% | 696,666,574 |
| 2025-04-29 | 2025-04-25 | 8.775 | 84,817,850 | -1,899,640 | 3.52% | 744,235,574 |
| 2025-04-28 | 2025-04-24 | 8.960 | 86,717,490 | +1,678,986 | 3.60% | 776,960,586 |
| 2025-04-25 | 2025-04-23 | 8.775 | 85,038,504 | -3,442,324 | 3.59% | 746,171,706 |
| 2025-04-24 | 2025-04-22 | 8.373 | 88,480,828 | -623,138 | 3.73% | 740,879,738 |
| 2025-04-23 | 2025-04-17 | 7.561 | 89,103,966 | +7,777 | 3.76% | 673,687,530 |
| 2025-04-22 | 2025-04-16 | 7.448 | 89,096,189 | +401,491 | 3.76% | 663,547,212 |
| 2025-04-17 | 2025-04-15 | 7.612 | 88,694,698 | +519,120 | 3.74% | 675,155,039 |
| 2025-04-16 | 2025-04-14 | 7.746 | 88,175,578 | +994,492 | 3.72% | 682,994,845 |
| 2025-04-15 | 2025-04-11 | 7.437 | 87,181,086 | -1,128,647 | 3.68% | 648,387,609 |
| 2025-04-14 | 2025-04-10 | 7.489 | 88,309,733 | -670,772 | 3.72% | 661,323,698 |
| 2025-04-11 | 2025-04-09 | 7.550 | 88,980,505 | +139,987 | 3.75% | 671,838,767 |
| 2025-04-10 | 2025-04-08 | 7.437 | 88,840,518 | +681,466 | 3.75% | 660,729,221 |
| 2025-04-09 | 2025-04-07 | 7.355 | 88,159,052 | -1,899,549 | 3.72% | 648,406,094 |
| 2025-04-08 | 2025-04-03 | 8.517 | 90,058,601 | -595,917 | 3.80% | 767,060,585 |
| 2025-04-07 | 2025-04-02 | 8.363 | 90,654,518 | -1,580,689 | 3.82% | 758,148,244 |
| 2025-04-03 | 2025-04-01 | 8.229 | 92,235,207 | -544,395 | 3.89% | 759,033,333 |
| 2025-04-02 | 2025-03-31 | 7.664 | 92,779,602 | +1,229,749 | 3.91% | 711,021,793 |
| 2025-04-01 | 2025-03-28 | 8.137 | 91,549,853 | -1,802,336 | 3.86% | 744,917,658 |
| 2025-03-31 | 2025-03-27 | 7.972 | 93,352,189 | +2,606,290 | 3.94% | 744,218,297 |
| 2025-03-28 | 2025-03-26 | 7.715 | 90,745,899 | +1,401,816 | 3.83% | 700,103,752 |
| 2025-03-27 | 2025-03-25 | 7.581 | 89,344,083 | +390,798 | 3.77% | 677,341,083 |
| 2025-03-26 | 2025-03-24 | 7.797 | 88,953,285 | +2,860,989 | 3.75% | 693,594,006 |
| 2025-03-25 | 2025-03-21 | 7.869 | 86,092,296 | +274,141 | 3.63% | 677,485,274 |
| 2025-03-24 | 2025-03-20 | 7.962 | 85,818,155 | -162,346 | 3.62% | 683,273,014 |
| 2025-03-21 | 2025-03-19 | 8.157 | 85,980,501 | +561,893 | 3.63% | 701,370,174 |
| 2025-03-20 | 2025-03-18 | 8.682 | 85,418,608 | +1,790,670 | 3.60% | 741,598,890 |
| 2025-03-19 | 2025-03-17 | 8.703 | 83,627,938 | -1,470,838 | 3.53% | 727,772,911 |
| 2025-03-18 | 2025-03-14 | 8.672 | 85,098,776 | +1,351,265 | 3.59% | 737,946,747 |
| 2025-03-17 | 2025-03-13 | 8.723 | 83,747,511 | -266,364 | 3.53% | 730,536,459 |
| 2025-03-14 | 2025-03-12 | 8.445 | 84,013,875 | -383,993 | 3.54% | 709,525,989 |
| 2025-03-13 | 2025-03-11 | 8.250 | 84,397,868 | +659,107 | 3.56% | 696,273,680 |
| 2025-03-12 | 2025-03-10 | 8.229 | 83,738,761 | -658,135 | 3.53% | 689,113,332 |
| 2025-03-11 | 2025-03-07 | 8.075 | 84,396,896 | -221,646 | 3.56% | 681,506,913 |
| 2025-03-10 | 2025-03-06 | 8.188 | 84,618,542 | +861,310 | 3.57% | 692,871,568 |
| 2025-03-07 | 2025-03-05 | 8.260 | 83,757,232 | -38,885 | 3.53% | 691,850,081 |
| 2025-03-06 | 2025-03-04 | 8.178 | 83,796,117 | +11,665 | 3.53% | 685,275,425 |
| 2025-03-05 | 2025-03-03 | 8.229 | 83,784,452 | +6,805 | 3.53% | 689,489,338 |
| 2025-03-04 | 2025-02-28 | 8.445 | 83,777,647 | -57,356 | 3.53% | 707,530,963 |
| 2025-03-03 | 2025-02-27 | 8.600 | 83,835,003 | -668,827 | 3.54% | 720,951,079 |
| 2025-02-28 | 2025-02-26 | 8.600 | 84,503,830 | -135,127 | 3.56% | 726,702,752 |
| 2025-02-27 | 2025-02-25 | 8.250 | 84,638,957 | -366,494 | 3.57% | 698,262,639 |
| 2025-02-26 | 2025-02-24 | 8.569 | 85,005,451 | +208,036 | 3.58% | 728,393,249 |
| 2025-02-25 | 2025-02-21 | 8.538 | 84,797,415 | +712,574 | 3.58% | 723,993,788 |
| 2025-02-24 | 2025-02-20 | 8.569 | 84,084,841 | -631,887 | 3.55% | 720,504,741 |
| 2025-02-21 | 2025-02-19 | 8.281 | 84,716,728 | -979,910 | 3.57% | 701,518,597 |
| 2025-02-20 | 2025-02-18 | 8.363 | 85,696,638 | -347,052 | 3.61% | 716,685,247 |
| 2025-02-19 | 2025-02-17 | 8.003 | 86,043,690 | -416,073 | 3.63% | 688,609,101 |
| 2025-02-18 | 2025-02-14 | 7.941 | 86,459,763 | -717,434 | 3.65% | 686,602,650 |
| 2025-02-17 | 2025-02-13 | 7.581 | 87,177,197 | +345,107 | 3.68% | 660,913,348 |
| 2025-02-14 | 2025-02-12 | 7.736 | 86,832,090 | -156,513 | 3.66% | 671,695,176 |
| 2025-02-13 | 2025-02-11 | 7.736 | 86,988,603 | -77,771 | 3.67% | 672,905,892 |
| 2025-02-12 | 2025-02-10 | 7.766 | 87,066,374 | -1,356,126 | 3.67% | 676,194,360 |
| 2025-02-11 | 2025-02-07 | 7.808 | 88,422,500 | +2,030,786 | 3.73% | 690,364,896 |
| 2025-02-10 | 2025-02-06 | 7.787 | 86,391,714 | +1,210,307 | 3.64% | 672,732,028 |
| 2025-02-07 | 2025-02-05 | 7.365 | 85,181,407 | +785,483 | 3.59% | 627,381,872 |
| 2025-02-04 | 2025-01-28 | 7.221 | 84,395,924 | -122,488 | 3.56% | 609,442,475 |
| 2025-02-03 | 2025-01-24 | 7.273 | 84,518,412 | +440,376 | 3.56% | 614,674,047 |
| 2025-01-27 | 2025-01-23 | 7.211 | 84,078,036 | -241,089 | 3.55% | 606,282,050 |
| 2025-01-24 | 2025-01-22 | 7.386 | 84,319,125 | -3,889 | 3.56% | 622,765,678 |
| 2025-01-23 | 2025-01-21 | 7.448 | 84,323,014 | +207,065 | 3.56% | 627,998,812 |
| 2025-01-22 | 2025-01-20 | 7.386 | 84,115,949 | +928,387 | 3.55% | 621,265,057 |
| 2025-01-21 | 2025-01-17 | 7.170 | 83,187,562 | -625,082 | 3.51% | 596,438,005 |
| 2025-01-20 | 2025-01-16 | 6.954 | 83,812,644 | -2,045,368 | 3.53% | 582,814,532 |
| 2025-01-17 | 2025-01-15 | 7.180 | 85,858,012 | +222,618 | 3.62% | 616,467,784 |
| 2025-01-16 | 2025-01-14 | 7.304 | 85,635,394 | +336,358 | 3.61% | 625,440,188 |
| 2025-01-15 | 2025-01-13 | 7.355 | 85,299,036 | -89,436 | 3.60% | 627,370,797 |
| 2025-01-14 | 2025-01-10 | 7.345 | 85,388,472 | +251,783 | 3.60% | 627,150,233 |
| 2025-01-13 | 2025-01-09 | 7.458 | 85,136,689 | -577,448 | 3.59% | 634,934,459 |
| 2025-01-10 | 2025-01-08 | 7.458 | 85,714,137 | -293,584 | 3.61% | 639,240,964 |
| 2025-01-09 | 2025-01-07 | 7.499 | 86,007,721 | +100,130 | 3.63% | 644,969,389 |
| 2025-01-08 | 2025-01-06 | 7.293 | 85,907,591 | +95,269 | 3.62% | 626,544,483 |
| 2025-01-07 | 2025-01-03 | 7.376 | 85,812,322 | -1,819,834 | 3.62% | 632,911,437 |
| 2025-01-06 | 2025-01-02 | 7.633 | 87,632,156 | -894,362 | 3.70% | 668,869,721 |
| 2025-01-03 | 2024-12-31 | 7.766 | 88,526,518 | -1,552,498 | 3.73% | 687,534,457 |
| 2025-01-02 | 2024-12-27 | 7.736 | 90,079,016 | -1,304,603 | 3.80% | 696,811,980 |
| 2024-12-30 | 2024-12-24 | 7.746 | 91,383,619 | -1,030,461 | 3.85% | 707,843,851 |
| 2024-12-27 | 2024-12-20 | 7.622 | 92,414,080 | +1,192,808 | 3.90% | 704,418,068 |
| 2024-12-23 | 2024-12-19 | 7.612 | 91,221,272 | -40,830 | 3.85% | 694,387,634 |
| 2024-12-20 | 2024-12-18 | 7.622 | 91,262,102 | -652,301 | 3.85% | 695,637,218 |
| 2024-12-19 | 2024-12-17 | 7.592 | 91,914,403 | -550,228 | 3.88% | 697,772,850 |
| 2024-12-18 | 2024-12-16 | 7.540 | 92,464,631 | +816,592 | 3.90% | 697,194,175 |
| 2024-12-17 | 2024-12-13 | 7.756 | 91,648,039 | +780,623 | 3.86% | 710,834,761 |
| 2024-12-16 | 2024-12-12 | 7.921 | 90,867,416 | -723,267 | 3.83% | 719,735,688 |
| 2024-12-13 | 2024-12-11 | 7.797 | 91,590,683 | +71,938 | 3.86% | 714,158,546 |
| 2024-12-12 | 2024-12-10 | 7.952 | 91,518,745 | -524,952 | 3.86% | 727,718,950 |
| 2024-12-11 | 2024-12-09 | 8.116 | 92,043,697 | -341,219 | 3.88% | 747,042,297 |
| 2024-12-10 | 2024-12-06 | 8.085 | 92,384,916 | +66,105 | 3.90% | 746,960,693 |
| 2024-12-09 | 2024-12-05 | 7.941 | 92,318,811 | +123,461 | 3.89% | 733,131,090 |
| 2024-12-06 | 2024-12-04 | 8.065 | 92,195,350 | -22,359 | 3.89% | 743,531,230 |
| 2024-12-05 | 2024-12-03 | 8.188 | 92,217,709 | -162,346 | 3.89% | 755,094,889 |
| 2024-12-04 | 2024-12-02 | 8.003 | 92,380,055 | +252,754 | 3.90% | 739,319,137 |
| 2024-12-03 | 2024-11-29 | 8.054 | 92,127,301 | -133,182 | 3.88% | 742,034,751 |
| 2024-12-02 | 2024-11-28 | 7.941 | 92,260,483 | -35,969 | 3.89% | 732,667,890 |
| 2024-11-29 | 2024-11-27 | 7.972 | 92,296,452 | +454,959 | 3.89% | 735,801,796 |
| 2024-11-28 | 2024-11-26 | 7.725 | 91,841,493 | +453,986 | 3.87% | 709,500,991 |
| 2024-11-27 | 2024-11-25 | 7.684 | 91,387,507 | +1,440,702 | 3.85% | 702,233,537 |
| 2024-11-26 | 2024-11-22 | 7.561 | 89,946,805 | +879,780 | 3.79% | 680,059,975 |
| 2024-11-25 | 2024-11-21 | 7.869 | 89,067,025 | +873,948 | 3.76% | 700,894,280 |
| 2024-11-22 | 2024-11-20 | 7.910 | 88,193,077 | +1,238,498 | 3.72% | 697,645,776 |
| 2024-11-21 | 2024-11-19 | 7.921 | 86,954,579 | -56,384 | 3.67% | 688,743,188 |
| 2024-11-20 | 2024-11-18 | 7.952 | 87,010,963 | -257,615 | 3.67% | 691,874,945 |
| 2024-11-19 | 2024-11-15 | 7.828 | 87,268,578 | +1,136,424 | 3.68% | 683,150,972 |
| 2024-11-18 | 2024-11-14 | 7.910 | 86,132,154 | -224,563 | 3.63% | 681,342,975 |
| 2024-11-15 | 2024-11-13 | 7.859 | 86,356,717 | -159,430 | 3.64% | 678,677,758 |
| 2024-11-14 | 2024-11-12 | 7.910 | 86,516,147 | +117,629 | 3.65% | 684,380,527 |
| 2024-11-13 | 2024-11-11 | 7.982 | 86,398,518 | +69,993 | 3.64% | 689,671,292 |
| 2024-11-12 | 2024-11-08 | 8.137 | 86,328,525 | -551,199 | 3.64% | 702,433,052 |
| 2024-11-11 | 2024-11-07 | 8.229 | 86,879,724 | -40,830 | 3.66% | 714,961,332 |
| 2024-11-08 | 2024-11-06 | 8.106 | 86,920,554 | -458,847 | 3.67% | 704,567,875 |
| 2024-11-07 | 2024-11-05 | 8.301 | 87,379,401 | -162,346 | 3.68% | 725,365,227 |
| 2024-11-06 | 2024-11-04 | 8.157 | 87,541,747 | -346,080 | 3.69% | 714,105,752 |
| 2024-11-05 | 2024-11-01 | 8.106 | 87,887,827 | -1,307,519 | 3.71% | 712,408,477 |
| 2024-11-04 | 2024-10-31 | 8.013 | 89,195,346 | -129,294 | 3.76% | 714,749,379 |
| 2024-11-01 | 2024-10-30 | 8.065 | 89,324,640 | -792,289 | 3.77% | 720,379,709 |
| 2024-10-31 | 2024-10-29 | 8.486 | 90,116,929 | +275,114 | 3.80% | 764,776,380 |
| 2024-10-30 | 2024-10-28 | 8.548 | 89,841,815 | +339,275 | 3.79% | 767,986,658 |
| 2024-10-29 | 2024-10-25 | 8.476 | 89,502,540 | +350,940 | 3.77% | 758,641,693 |
| 2024-10-28 | 2024-10-24 | 8.548 | 89,151,600 | -248,866 | 3.76% | 762,086,556 |
| 2024-10-25 | 2024-10-23 | 8.744 | 89,400,466 | +375,243 | 3.77% | 781,686,916 |
| 2024-10-24 | 2024-10-22 | 8.785 | 89,025,223 | -15,554 | 3.75% | 782,069,007 |
| 2024-10-23 | 2024-10-21 | 8.754 | 89,040,777 | -290,668 | 3.75% | 779,457,851 |
| 2024-10-22 | 2024-10-18 | 9.032 | 89,331,445 | +75,826 | 3.77% | 806,813,227 |
| 2024-10-21 | 2024-10-17 | 8.548 | 89,255,619 | +802,983 | 3.76% | 762,975,732 |
| 2024-10-18 | 2024-10-16 | 8.579 | 88,452,636 | +5,832 | 3.73% | 758,841,310 |
| 2024-10-17 | 2024-10-15 | 8.867 | 88,446,804 | -356,772 | 3.73% | 784,266,284 |
| 2024-10-16 | 2024-10-14 | 9.186 | 88,803,576 | -383,021 | 3.74% | 815,748,057 |
| 2024-10-15 | 2024-10-10 | 9.361 | 89,186,597 | -2,496,439 | 3.76% | 834,862,819 |
| 2024-10-14 | 2024-10-09 | 9.279 | 91,683,036 | -1,391,123 | 3.87% | 850,686,730 |
| 2024-10-10 | 2024-10-08 | 9.639 | 93,074,159 | -1,685,679 | 3.92% | 897,104,109 |
| 2024-10-03 | 2024-09-30 | 9.207 | 94,759,838 | +1,036,294 | 4.00% | 872,411,696 |
| 2024-10-02 | 2024-09-27 | 8.589 | 93,723,544 | -175,956 | 3.95% | 805,024,898 |
| 2024-09-30 | 2024-09-26 | 8.363 | 93,899,500 | -148,736 | 3.96% | 785,286,189 |
| 2024-09-27 | 2024-09-25 | 8.209 | 94,048,236 | -163,319 | 3.97% | 772,018,451 |
| 2024-09-26 | 2024-09-24 | 8.579 | 94,211,555 | -1,263,773 | 3.97% | 808,247,476 |
| 2024-09-25 | 2024-09-23 | 8.065 | 95,475,328 | -164,291 | 4.03% | 769,983,389 |
| 2024-09-24 | 2024-09-20 | 8.044 | 95,639,619 | +942,970 | 4.03% | 769,340,729 |
| 2024-09-23 | 2024-09-19 | 7.818 | 94,696,649 | +93,325 | 3.99% | 740,324,868 |
| 2024-09-17 | 2024-09-13 | 7.705 | 94,603,324 | -225,535 | 3.99% | 728,890,598 |
| 2024-09-16 | 2024-09-12 | 7.386 | 94,828,859 | -666,884 | 4.00% | 700,388,657 |
| 2024-09-13 | 2024-09-11 | 7.170 | 95,495,743 | +529,813 | 4.03% | 684,685,175 |
| 2024-09-12 | 2024-09-10 | 7.108 | 94,965,930 | +456,903 | 4.00% | 675,025,233 |
| 2024-09-11 | 2024-09-09 | 7.129 | 94,509,027 | +9,721 | 3.99% | 673,721,894 |
| 2024-09-10 | 2024-09-05 | 7.324 | 94,499,306 | -1,193,780 | 3.98% | 692,122,148 |
| 2024-09-09 | 2024-09-04 | 7.304 | 95,693,086 | -636,747 | 4.04% | 698,896,786 |
| 2024-09-05 | 2024-09-03 | 7.314 | 96,329,833 | -41,802 | 4.06% | 704,538,195 |
| 2024-09-04 | 2024-09-02 | 7.365 | 96,371,635 | -721,323 | 4.06% | 709,800,636 |
| 2024-09-03 | 2024-08-30 | 7.324 | 97,092,958 | -813,676 | 4.09% | 711,118,309 |
| 2024-09-02 | 2024-08-29 | 7.386 | 97,906,634 | -439,404 | 4.13% | 723,120,541 |
| 2024-08-30 | 2024-08-28 | 7.569 | 98,346,038 | -977,966 | 4.15% | 744,355,905 |
| 2024-08-29 | 2024-08-27 | 7.569 | 99,324,004 | +2,527,715 | 4.19% | 751,757,879 |
| 2024-08-28 | 2024-08-26 | 7.432 | 96,796,289 | +544,327 | 4.18% | 719,379,881 |
| 2024-08-27 | 2024-08-23 | 7.285 | 96,251,962 | +805,566 | 4.15% | 701,149,397 |
| 2024-08-26 | 2024-08-22 | 7.474 | 95,446,396 | -309,687 | 4.12% | 713,366,585 |
| 2024-08-23 | 2024-08-21 | 7.442 | 95,756,083 | +75,047 | 4.13% | 712,657,181 |
| 2024-08-22 | 2024-08-20 | 7.474 | 95,681,036 | +236,540 | 4.13% | 715,120,285 |
| 2024-08-21 | 2024-08-19 | 7.579 | 95,444,496 | +717,219 | 4.12% | 723,399,601 |
| 2024-08-20 | 2024-08-16 | 7.611 | 94,727,277 | -2,301,752 | 4.09% | 720,955,119 |
| 2024-08-19 | 2024-08-15 | 7.000 | 97,029,029 | +306,837 | 4.19% | 679,232,112 |
| 2024-08-16 | 2024-08-14 | 6.969 | 96,722,192 | +265,989 | 4.17% | 674,029,647 |
| 2024-08-15 | 2024-08-13 | 7.127 | 96,456,203 | -226,091 | 4.16% | 687,406,620 |
| 2024-08-14 | 2024-08-12 | 7.085 | 96,682,294 | -103,545 | 4.17% | 684,946,877 |
| 2024-08-13 | 2024-08-09 | 7.021 | 96,785,839 | +68,397 | 4.18% | 679,567,393 |
| 2024-08-12 | 2024-08-08 | 7.042 | 96,717,442 | +531,027 | 4.17% | 681,123,397 |
| 2024-08-09 | 2024-08-07 | 7.148 | 96,186,415 | -216,590 | 4.15% | 687,509,007 |
| 2024-08-08 | 2024-08-06 | 7.053 | 96,403,005 | -472,130 | 4.16% | 679,923,816 |
| 2024-08-07 | 2024-08-05 | 6.748 | 96,875,135 | +832,164 | 4.18% | 653,680,048 |
| 2024-08-06 | 2024-08-02 | 6.969 | 96,042,971 | -234,640 | 4.14% | 669,296,347 |
| 2024-08-05 | 2024-08-01 | 6.832 | 96,277,611 | +219,441 | 4.15% | 657,756,096 |
| 2024-08-02 | 2024-07-31 | 6.821 | 96,058,170 | -63,647 | 4.14% | 655,245,722 |
| 2024-08-01 | 2024-07-30 | 6.569 | 96,121,817 | +111,145 | 4.15% | 631,395,440 |
| 2024-07-31 | 2024-07-29 | 6.663 | 96,010,672 | +606,074 | 4.14% | 639,761,496 |
| 2024-07-30 | 2024-07-26 | 6.748 | 95,404,598 | +157,693 | 4.12% | 643,757,371 |
| 2024-07-29 | 2024-07-25 | 6.706 | 95,246,905 | +361,935 | 4.11% | 638,682,746 |
| 2024-07-26 | 2024-07-24 | 6.758 | 94,884,970 | +507,278 | 4.09% | 641,249,932 |
| 2024-07-25 | 2024-07-23 | 6.895 | 94,377,692 | +560,477 | 4.07% | 650,737,047 |
| 2024-07-24 | 2024-07-22 | 7.000 | 93,817,215 | +49,397 | 4.05% | 656,748,457 |
| 2024-07-23 | 2024-07-19 | 6.885 | 93,767,818 | +274,539 | 4.05% | 645,544,875 |
| 2024-07-22 | 2024-07-18 | 7.106 | 93,493,279 | -423,682 | 4.03% | 664,322,625 |
| 2024-07-19 | 2024-07-17 | 7.106 | 93,916,961 | +968,009 | 4.05% | 667,333,126 |
| 2024-07-18 | 2024-07-16 | 6.821 | 92,948,952 | -362,885 | 4.01% | 634,036,679 |
| 2024-07-17 | 2024-07-15 | 6.832 | 93,311,837 | +1,746,026 | 4.03% | 637,494,314 |
| 2024-07-16 | 2024-07-12 | 6.958 | 91,565,811 | -219,441 | 3.95% | 637,132,392 |
| 2024-07-15 | 2024-07-11 | 6.790 | 91,785,252 | -154,843 | 3.96% | 623,200,077 |
| 2024-07-12 | 2024-07-10 | 6.663 | 91,940,095 | +101,645 | 3.97% | 612,637,445 |
| 2024-07-11 | 2024-07-09 | 6.695 | 91,838,450 | +648,823 | 3.96% | 614,860,424 |
| 2024-07-10 | 2024-07-08 | 6.642 | 91,189,627 | +1,265,346 | 3.93% | 605,716,882 |
| 2024-07-09 | 2024-07-05 | 7.053 | 89,924,281 | +1,038,306 | 3.88% | 634,229,818 |
| 2024-07-08 | 2024-07-04 | 6.895 | 88,885,975 | +465,480 | 3.84% | 612,871,491 |
| 2024-07-05 | 2024-07-03 | 6.937 | 88,420,495 | +917,661 | 3.82% | 613,385,119 |
| 2024-07-04 | 2024-07-02 | 6.885 | 87,502,834 | +452,181 | 3.78% | 602,413,571 |
| 2024-07-03 | 2024-06-28 | 6.969 | 87,050,653 | +1,154,200 | 3.76% | 606,631,422 |
| 2024-07-02 | 2024-06-27 | 6.916 | 85,896,453 | +1,955,967 | 3.71% | 594,067,070 |
| 2024-06-28 | 2024-06-26 | 7.106 | 83,940,486 | +1,577,503 | 3.62% | 596,444,628 |
| 2024-06-27 | 2024-06-25 | 7.000 | 82,362,983 | +2,233,355 | 3.55% | 576,565,421 |
| 2024-06-26 | 2024-06-24 | 7.085 | 80,129,628 | +2,777,682 | 3.46% | 567,679,315 |
| 2024-06-25 | 2024-06-21 | 7.306 | 77,351,946 | +3,146,266 | 3.34% | 565,100,373 |
| 2024-06-24 | 2024-06-20 | 7.379 | 74,205,680 | +2,630,438 | 3.20% | 547,583,113 |
| 2024-06-21 | 2024-06-19 | 7.558 | 71,575,242 | +469,280 | 3.09% | 540,981,170 |
| 2024-06-20 | 2024-06-18 | 7.411 | 71,105,962 | +1,159,900 | 3.07% | 526,955,031 |
| 2024-06-19 | 2024-06-17 | 7.442 | 69,946,062 | +1,888,520 | 3.02% | 520,568,112 |
| 2024-06-18 | 2024-06-14 | 7.569 | 68,057,542 | +300,187 | 2.94% | 515,110,058 |
| 2024-06-17 | 2024-06-13 | 7.590 | 67,757,355 | -286,887 | 2.92% | 514,264,551 |
| 2024-06-14 | 2024-06-12 | 7.421 | 68,044,242 | +992,707 | 2.94% | 504,981,394 |
| 2024-06-13 | 2024-06-11 | 7.432 | 67,051,535 | +2,860,329 | 2.89% | 498,319,985 |
| 2024-06-12 | 2024-06-07 | 7.727 | 64,191,206 | +1,446,788 | 2.77% | 495,982,638 |
| 2024-06-11 | 2024-06-06 | 7.590 | 62,744,418 | +1,008,857 | 2.71% | 476,217,378 |
| 2024-06-07 | 2024-06-05 | 7.590 | 61,735,561 | +2,202,006 | 2.66% | 468,560,358 |
| 2024-06-06 | 2024-06-04 | 7.453 | 59,533,555 | +697,271 | 2.57% | 443,700,537 |
| 2024-06-05 | 2024-06-03 | 7.200 | 58,836,284 | -2,695,036 | 2.54% | 423,639,276 |
| 2024-06-04 | 2024-05-31 | 6.958 | 61,531,320 | +9,239,307 | 2.66% | 428,146,670 |
| 2024-06-03 | 2024-05-30 | 7.306 | 52,292,013 | +1,322,344 | 2.26% | 382,023,176 |
| 2024-05-31 | 2024-05-29 | 7.348 | 50,969,669 | +1,250,147 | 2.20% | 374,508,876 |
| 2024-05-30 | 2024-05-28 | 7.506 | 49,719,522 | -280,238 | 2.13% | 373,173,980 |
| 2024-05-29 | 2024-05-27 | 7.316 | 49,999,760 | +815,065 | 2.15% | 365,803,287 |
| 2024-05-28 | 2024-05-24 | 7.053 | 49,184,695 | +1,527,535 | 2.11% | 346,896,298 |
| 2024-05-27 | 2024-05-23 | 7.127 | 47,657,160 | +581,375 | 2.05% | 339,634,427 |
| 2024-05-24 | 2024-05-22 | 7.137 | 47,075,785 | +1,942,667 | 2.02% | 335,986,745 |
| 2024-05-23 | 2024-05-21 | 7.432 | 45,133,118 | +1,989,216 | 1.94% | 335,424,606 |
| 2024-05-22 | 2024-05-20 | 7.653 | 43,143,902 | +275,488 | 1.85% | 330,178,440 |
| 2024-05-21 | 2024-05-17 | 7.558 | 42,868,414 | +705,820 | 1.84% | 324,008,751 |
| 2024-05-20 | 2024-05-16 | 7.527 | 42,162,594 | +1,550,334 | 1.81% | 317,342,504 |
| 2024-05-17 | 2024-05-14 | 7.853 | 40,612,260 | -107,345 | 1.74% | 318,926,689 |
| 2024-05-16 | 2024-05-13 | 7.895 | 40,719,605 | -41,799 | 1.75% | 321,484,249 |
| 2024-05-14 | 2024-05-10 | 8.187 | 40,761,404 | -495,879 | 1.75% | 333,698,754 |
| 2024-05-13 | 2024-05-09 | 7.910 | 41,257,283 | +1,052,237 | 1.77% | 326,338,677 |
| 2024-05-10 | 2024-05-08 | 7.793 | 40,205,046 | +553,694 | 1.75% | 313,307,474 |
| 2024-05-09 | 2024-05-07 | 7.931 | 39,651,352 | +1,996,089 | 1.72% | 314,480,256 |
| 2024-05-08 | 2024-05-06 | 7.984 | 37,655,263 | +71,389 | 1.63% | 300,653,359 |
| 2024-05-03 | 2024-04-30 | 7.463 | 37,583,874 | +686,655 | 1.63% | 280,477,916 |
| 2024-05-02 | 2024-04-29 | 7.686 | 36,897,219 | +1,212,682 | 1.60% | 283,602,427 |
| 2024-04-30 | 2024-04-26 | 7.665 | 35,684,537 | +668,807 | 1.55% | 273,521,629 |
| 2024-04-29 | 2024-04-25 | 7.527 | 35,015,730 | -21,605 | 1.52% | 263,549,204 |
| 2024-04-26 | 2024-04-24 | 7.484 | 35,037,335 | +480,001 | 1.52% | 262,219,812 |
| 2024-04-25 | 2024-04-23 | 7.559 | 34,557,334 | +448,063 | 1.50% | 261,202,717 |
| 2024-04-24 | 2024-04-22 | 7.654 | 34,109,271 | -124,931 | 1.48% | 261,084,109 |
| 2024-04-23 | 2024-04-19 | 7.452 | 34,234,202 | +101,448 | 1.49% | 255,115,802 |
| 2024-04-22 | 2024-04-18 | 7.516 | 34,132,754 | -122,114 | 1.48% | 256,540,031 |
| 2024-04-19 | 2024-04-17 | 7.505 | 34,254,868 | +112,721 | 1.49% | 257,093,162 |
| 2024-04-18 | 2024-04-16 | 7.590 | 34,142,147 | -249,864 | 1.48% | 259,154,926 |
| 2024-04-17 | 2024-04-15 | 7.612 | 34,392,011 | +95,812 | 1.49% | 261,783,774 |
| 2024-04-16 | 2024-04-12 | 7.718 | 34,296,199 | +121,175 | 1.49% | 264,705,587 |
| 2024-04-15 | 2024-04-11 | 7.750 | 34,175,024 | +463,092 | 1.48% | 264,861,795 |
| 2024-04-12 | 2024-04-10 | 7.878 | 33,711,932 | +802,193 | 1.46% | 265,579,454 |
| 2024-04-11 | 2024-04-09 | 8.176 | 32,909,739 | -276,165 | 1.43% | 269,069,684 |
| 2024-04-10 | 2024-04-08 | 8.080 | 33,185,904 | -206,653 | 1.44% | 268,147,986 |
| 2024-04-08 | 2024-04-03 | 7.984 | 33,392,557 | +92,994 | 1.45% | 266,618,359 |
| 2024-04-05 | 2024-04-02 | 8.038 | 33,299,563 | -2,276,950 | 1.45% | 267,648,366 |
| 2024-04-03 | 2024-03-28 | 8.751 | 35,576,513 | -684,862 | 1.54% | 311,325,223 |
| 2024-04-02 | 2024-03-27 | 13.350 | 36,261,375 | +226,380 | 1.57% | 484,084,209 |
| 2024-03-28 | 2024-03-26 | 13.329 | 36,034,995 | +61,996 | 1.56% | 480,294,824 |
| 2024-03-27 | 2024-03-25 | 13.073 | 35,972,999 | +284,619 | 1.56% | 470,277,416 |
| 2024-03-26 | 2024-03-22 | 13.158 | 35,688,380 | +463,093 | 1.55% | 469,596,029 |
| 2024-03-25 | 2024-03-21 | 13.414 | 35,225,287 | +114,599 | 1.53% | 472,502,593 |
| 2024-03-22 | 2024-03-20 | 13.158 | 35,110,688 | +282,740 | 1.52% | 461,994,623 |
| 2024-03-21 | 2024-03-19 | 12.881 | 34,827,948 | +946,850 | 1.51% | 448,634,191 |
| 2024-03-20 | 2024-03-18 | 13.286 | 33,881,098 | +55,421 | 1.47% | 450,143,696 |
| 2024-03-19 | 2024-03-15 | 13.094 | 33,825,677 | +123,993 | 1.47% | 442,925,537 |
| 2024-03-18 | 2024-03-14 | 13.371 | 33,701,684 | -387,007 | 1.46% | 450,630,261 |
| 2024-03-15 | 2024-03-13 | 13.265 | 34,088,691 | -170,020 | 1.48% | 452,175,969 |
| 2024-03-14 | 2024-03-12 | 13.541 | 34,258,711 | +159,687 | 1.49% | 463,913,746 |
| 2024-03-13 | 2024-03-11 | 13.180 | 34,099,024 | +109,903 | 1.48% | 449,408,937 |
| 2024-03-12 | 2024-03-08 | 13.158 | 33,989,121 | +129,628 | 1.48% | 447,236,783 |
| 2024-03-11 | 2024-03-07 | 12.903 | 33,859,493 | -207,593 | 1.47% | 436,880,018 |
| 2024-03-08 | 2024-03-06 | 13.158 | 34,067,086 | +257,378 | 1.48% | 448,262,665 |
| 2024-03-07 | 2024-03-05 | 13.073 | 33,809,708 | +150,294 | 1.47% | 441,996,569 |
| 2024-03-06 | 2024-03-04 | 13.669 | 33,659,414 | -28,180 | 1.46% | 460,098,360 |
| 2024-03-05 | 2024-03-01 | 13.563 | 33,687,594 | +991,938 | 1.46% | 456,897,239 |
| 2024-03-04 | 2024-02-29 | 13.691 | 32,695,656 | +107,084 | 1.42% | 447,620,672 |
| 2024-03-01 | 2024-02-28 | 13.456 | 32,588,572 | +174,717 | 1.41% | 438,522,131 |
| 2024-02-29 | 2024-02-27 | 13.563 | 32,413,855 | -258,881 | 1.41% | 439,621,804 |
| 2024-02-28 | 2024-02-26 | 13.584 | 32,672,736 | -154,990 | 1.42% | 443,828,605 |
| 2024-02-27 | 2024-02-23 | 13.627 | 32,827,726 | -609,629 | 1.43% | 447,331,911 |
| 2024-02-26 | 2024-02-22 | 13.691 | 33,437,355 | -259,257 | 1.45% | 457,774,920 |
| 2024-02-23 | 2024-02-21 | 13.541 | 33,696,612 | +645,324 | 1.46% | 456,302,092 |
| 2024-02-22 | 2024-02-20 | 13.052 | 33,051,288 | -688,533 | 1.43% | 431,377,977 |
| 2024-02-21 | 2024-02-19 | 12.583 | 33,739,821 | -15,969 | 1.46% | 424,560,281 |
| 2024-02-15 | 2024-02-09 | 12.264 | 33,755,790 | +462,153 | 1.47% | 413,980,483 |
| 2024-02-14 | 2024-02-07 | 12.285 | 33,293,637 | +633,112 | 1.45% | 409,021,522 |
| 2024-02-08 | 2024-02-06 | 12.413 | 32,660,525 | +103,327 | 1.42% | 405,415,943 |
| 2024-02-07 | 2024-02-05 | 11.923 | 32,557,198 | -268,650 | 1.41% | 388,189,831 |
| 2024-02-06 | 2024-02-02 | 11.987 | 32,825,848 | -651,899 | 1.43% | 393,489,779 |
| 2024-02-05 | 2024-02-01 | 12.008 | 33,477,747 | -269,589 | 1.45% | 402,017,014 |
| 2024-02-02 | 2024-01-31 | 11.923 | 33,747,336 | +342,857 | 1.47% | 402,380,225 |
| 2024-02-01 | 2024-01-30 | 12.221 | 33,404,479 | +144,658 | 1.45% | 408,249,538 |
| 2024-01-31 | 2024-01-29 | 12.562 | 33,259,821 | -152,172 | 1.44% | 417,812,112 |
| 2024-01-30 | 2024-01-26 | 12.583 | 33,411,993 | -4,697 | 1.45% | 420,435,103 |
| 2024-01-29 | 2024-01-25 | 12.860 | 33,416,690 | -3,757 | 1.45% | 429,743,657 |
| 2024-01-26 | 2024-01-24 | 12.711 | 33,420,447 | +71,389 | 1.45% | 424,810,940 |
| 2024-01-25 | 2024-01-23 | 12.605 | 33,349,058 | -12,211 | 1.45% | 420,353,226 |
| 2024-01-24 | 2024-01-22 | 12.072 | 33,361,269 | -60,118 | 1.45% | 402,749,238 |
| 2024-01-23 | 2024-01-19 | 12.477 | 33,421,387 | +154,991 | 1.45% | 416,995,331 |
| 2024-01-22 | 2024-01-18 | 12.839 | 33,266,396 | +92,994 | 1.44% | 427,102,557 |
| 2024-01-19 | 2024-01-17 | 12.690 | 33,173,402 | +46,967 | 1.44% | 420,964,408 |
| 2024-01-18 | 2024-01-16 | 13.286 | 33,126,435 | -27,241 | 1.44% | 440,117,256 |
| 2024-01-17 | 2024-01-15 | 13.648 | 33,153,676 | +1,879 | 1.44% | 452,479,414 |
| 2024-01-16 | 2024-01-12 | 13.669 | 33,151,797 | +216,047 | 1.44% | 453,159,625 |
| 2024-01-15 | 2024-01-11 | 13.903 | 32,935,750 | +35,695 | 1.43% | 457,920,246 |
| 2024-01-12 | 2024-01-10 | 14.138 | 32,900,055 | +97,691 | 1.43% | 465,129,420 |
| 2024-01-11 | 2024-01-09 | 13.776 | 32,802,364 | +114,599 | 1.42% | 451,875,225 |
| 2024-01-10 | 2024-01-08 | 13.648 | 32,687,765 | +392,642 | 1.42% | 446,120,688 |
| 2024-01-09 | 2024-01-05 | 13.882 | 32,295,123 | +392,642 | 1.40% | 448,325,710 |
| 2024-01-08 | 2024-01-04 | 14.351 | 31,902,481 | -44,148 | 1.39% | 457,818,630 |
| 2024-01-05 | 2024-01-03 | 14.308 | 31,946,629 | -228,259 | 1.39% | 457,091,787 |
| 2024-01-04 | 2024-01-02 | 14.521 | 32,174,888 | -52,603 | 1.40% | 467,208,274 |
| 2024-01-03 | 2023-12-29 | 14.734 | 32,227,491 | +160,627 | 1.40% | 474,833,878 |
| 2024-01-02 | 2023-12-28 | 14.627 | 32,066,864 | -429,277 | 1.39% | 469,053,449 |
| 2023-12-29 | 2023-12-27 | 14.159 | 32,496,141 | -124,932 | 1.41% | 460,110,922 |
| 2023-12-28 | 2023-12-22 | 14.393 | 32,621,073 | +307,163 | 1.42% | 469,519,944 |
| 2023-12-27 | 2023-12-21 | 14.393 | 32,313,910 | +7,515 | 1.40% | 465,098,901 |
| 2023-12-22 | 2023-12-20 | 14.308 | 32,306,395 | -67,632 | 1.40% | 462,239,312 |
| 2023-12-21 | 2023-12-19 | 14.500 | 32,374,027 | +72,329 | 1.41% | 469,410,655 |
| 2023-12-20 | 2023-12-18 | 14.819 | 32,301,698 | +95,812 | 1.40% | 478,678,254 |
| 2023-12-19 | 2023-12-15 | 15.074 | 32,205,886 | +58,239 | 1.40% | 485,487,012 |
| 2023-12-18 | 2023-12-14 | 15.436 | 32,147,647 | +328,767 | 1.40% | 496,245,183 |
| 2023-12-15 | 2023-12-13 | 15.096 | 31,818,880 | +856,675 | 1.38% | 480,330,573 |
| 2023-12-14 | 2023-12-12 | 14.862 | 30,962,205 | -4,697 | 1.34% | 460,146,805 |
| 2023-12-13 | 2023-12-11 | 14.755 | 30,966,902 | -382,224 | 1.34% | 456,919,929 |
| 2023-12-12 | 2023-12-08 | 14.478 | 31,349,126 | -970,334 | 1.36% | 453,882,519 |
| 2023-12-11 | 2023-12-07 | 14.862 | 32,319,460 | +76,086 | 1.40% | 480,317,738 |
| 2023-12-08 | 2023-12-06 | 15.756 | 32,243,374 | +937,457 | 1.40% | 508,020,581 |
| 2023-12-07 | 2023-12-05 | 15.373 | 31,305,917 | +278,044 | 1.36% | 481,252,206 |
| 2023-12-06 | 2023-12-04 | 15.458 | 31,027,873 | +393,581 | 1.35% | 479,620,494 |
| 2023-12-05 | 2023-12-01 | 15.969 | 30,634,292 | +1,417,458 | 1.33% | 489,190,729 |
| 2023-12-04 | 2023-11-30 | 15.990 | 29,216,834 | +1,901,216 | 1.27% | 467,177,799 |
| 2023-12-01 | 2023-11-29 | 16.011 | 27,315,618 | +1,919,063 | 1.19% | 437,358,909 |
| 2023-11-30 | 2023-11-28 | 16.714 | 25,396,555 | +1,237,105 | 1.10% | 424,476,423 |
| 2023-11-29 | 2023-11-27 | 15.011 | 24,159,450 | +707,320 | 1.05% | 362,647,983 |
| 2023-11-28 | 2023-11-24 | 14.925 | 23,452,130 | +21,605 | 1.02% | 350,033,344 |
| 2023-11-27 | 2023-11-23 | 15.117 | 23,430,525 | +508,180 | 1.02% | 354,200,749 |
| 2023-11-24 | 2023-11-22 | 14.627 | 22,922,345 | +250,803 | 1.00% | 335,293,310 |
| 2023-11-23 | 2023-11-21 | 15.032 | 22,671,542 | +441,488 | 0.98% | 340,796,297 |
| 2023-11-22 | 2023-11-20 | 14.862 | 22,230,054 | +403,914 | 0.97% | 330,373,380 |
| 2023-11-21 | 2023-11-17 | 14.521 | 21,826,140 | +241,410 | 0.95% | 316,935,157 |
| 2023-11-20 | 2023-11-16 | 14.542 | 21,584,730 | +79,843 | 0.94% | 313,889,242 |
| 2023-11-17 | 2023-11-15 | 14.606 | 21,504,887 | +124,932 | 0.93% | 314,101,773 |
| 2023-11-16 | 2023-11-14 | 14.052 | 21,379,955 | +49,785 | 0.93% | 300,441,436 |
| 2023-11-15 | 2023-11-13 | 13.776 | 21,330,170 | +200,078 | 0.93% | 293,837,827 |
| 2023-11-14 | 2023-11-10 | 13.903 | 21,130,092 | +99,570 | 0.92% | 293,780,980 |
| 2023-11-13 | 2023-11-09 | 14.138 | 21,030,522 | +54,481 | 0.91% | 297,322,132 |
| 2023-11-10 | 2023-11-08 | 14.265 | 20,976,041 | +59,178 | 0.91% | 299,231,585 |
| 2023-11-09 | 2023-11-07 | 14.180 | 20,916,863 | -198,199 | 0.91% | 296,605,970 |
| 2023-11-08 | 2023-11-06 | 14.478 | 21,115,062 | -154,052 | 0.92% | 305,710,518 |
| 2023-11-07 | 2023-11-03 | 13.946 | 21,269,114 | +104,267 | 0.92% | 296,619,573 |
| 2023-11-06 | 2023-11-02 | 13.605 | 21,164,847 | +224,501 | 0.92% | 287,955,314 |
| 2023-11-03 | 2023-11-01 | 13.329 | 20,940,346 | -101,448 | 0.91% | 279,104,792 |
| 2023-11-02 | 2023-10-31 | 13.307 | 21,041,794 | -274,286 | 0.91% | 280,008,934 |
| 2023-11-01 | 2023-10-30 | 13.584 | 21,316,080 | +53,918 | 0.93% | 289,559,039 |
| 2023-10-31 | 2023-10-27 | 12.754 | 21,262,162 | -173,778 | 0.92% | 271,171,068 |
| 2023-10-30 | 2023-10-26 | 12.179 | 21,435,940 | +22,544 | 0.93% | 261,064,409 |
| 2023-10-27 | 2023-10-25 | 12.243 | 21,413,396 | +417,066 | 0.93% | 262,157,629 |
| 2023-10-26 | 2023-10-24 | 12.051 | 20,996,330 | +87,358 | 0.91% | 253,028,201 |
| 2023-10-25 | 2023-10-20 | 12.094 | 20,908,972 | +94,873 | 0.91% | 252,865,816 |
| 2023-10-24 | 2023-10-19 | 12.307 | 20,814,099 | +77,025 | 0.90% | 256,150,118 |
| 2023-10-20 | 2023-10-18 | 12.562 | 20,737,074 | +34,756 | 0.90% | 260,500,521 |
| 2023-10-19 | 2023-10-17 | 12.903 | 20,702,318 | -18,787 | 0.90% | 267,116,494 |
| 2023-10-18 | 2023-10-16 | 12.924 | 20,721,105 | +24,423 | 0.90% | 267,800,084 |
| 2023-10-17 | 2023-10-13 | 12.924 | 20,696,682 | +2,818 | 0.90% | 267,484,441 |
| 2023-10-16 | 2023-10-12 | 13.094 | 20,693,864 | -45,088 | 0.90% | 270,972,871 |
| 2023-10-13 | 2023-10-11 | 12.967 | 20,738,952 | -51,664 | 0.90% | 268,913,872 |
| 2023-10-12 | 2023-10-10 | 12.732 | 20,790,616 | +72,329 | 0.90% | 264,714,449 |
| 2023-10-11 | 2023-10-09 | 12.924 | 20,718,287 | -92,994 | 0.90% | 267,763,664 |
| 2023-10-03 | 2023-09-28 | 12.562 | 20,811,281 | -62,936 | 0.90% | 261,432,714 |
| 2023-09-29 | 2023-09-27 | 12.541 | 20,874,217 | +15,969 | 0.91% | 261,778,874 |
| 2023-09-28 | 2023-09-26 | 12.392 | 20,858,248 | -113,660 | 0.91% | 258,469,866 |
| 2023-09-27 | 2023-09-25 | 12.328 | 20,971,908 | +5,636 | 0.91% | 258,538,732 |
| 2023-09-26 | 2023-09-22 | 12.434 | 20,966,272 | -537,300 | 0.91% | 260,701,284 |
| 2023-09-25 | 2023-09-21 | 12.136 | 21,503,572 | -54,481 | 0.93% | 260,972,394 |
| 2023-09-22 | 2023-09-20 | 12.349 | 21,558,053 | -4,697 | 0.94% | 266,223,651 |
| 2023-09-21 | 2023-09-19 | 12.328 | 21,562,750 | -87,358 | 0.94% | 265,822,549 |
| 2023-09-20 | 2023-09-18 | 12.200 | 21,650,108 | -15,969 | 0.94% | 264,133,688 |
| 2023-09-19 | 2023-09-15 | 12.264 | 21,666,077 | -45,088 | 0.94% | 265,712,431 |
| 2023-09-18 | 2023-09-14 | 12.392 | 21,711,165 | -118,356 | 0.94% | 269,038,987 |
| 2023-09-15 | 2023-09-13 | 12.264 | 21,829,521 | +939 | 0.95% | 267,716,905 |
| 2023-09-14 | 2023-09-12 | 12.328 | 21,828,582 | -29,119 | 0.95% | 269,099,688 |
| 2023-09-13 | 2023-09-11 | 12.285 | 21,857,701 | -3,758 | 0.95% | 268,527,891 |
| 2023-09-12 | 2023-09-07 | 12.639 | 21,861,459 | +91,116 | 0.95% | 276,311,593 |
| 2023-09-11 | 2023-09-06 | 12.595 | 21,770,343 | +651,776 | 0.95% | 274,204,542 |
| 2023-09-07 | 2023-09-05 | 12.617 | 21,118,567 | +204,164 | 0.94% | 266,458,618 |
| 2023-09-06 | 2023-09-04 | 12.727 | 20,914,403 | +84,765 | 0.94% | 266,177,258 |
| 2023-09-05 | 2023-08-31 | 12.420 | 20,829,638 | +77,473 | 0.93% | 258,699,527 |
| 2023-09-04 | 2023-08-30 | 12.639 | 20,752,165 | +68,359 | 0.93% | 262,290,992 |
| 2023-08-31 | 2023-08-29 | 12.683 | 20,683,806 | +221,482 | 0.93% | 262,334,721 |
| 2023-08-30 | 2023-08-28 | 12.442 | 20,462,324 | -51,952 | 0.92% | 254,586,574 |
| 2023-08-29 | 2023-08-25 | 12.288 | 20,514,276 | -3,646 | 0.92% | 252,081,922 |
| 2023-08-28 | 2023-08-24 | 12.222 | 20,517,922 | +47,395 | 0.92% | 250,776,046 |
| 2023-08-25 | 2023-08-23 | 12.156 | 20,470,527 | +48,307 | 0.92% | 248,849,211 |
| 2023-08-24 | 2023-08-22 | 12.135 | 20,422,220 | -25,521 | 0.91% | 247,813,843 |
| 2023-08-23 | 2023-08-21 | 12.025 | 20,447,741 | +143,098 | 0.91% | 245,880,096 |
| 2023-08-22 | 2023-08-18 | 12.047 | 20,304,643 | +30,078 | 0.91% | 244,604,917 |
| 2023-08-21 | 2023-08-17 | 12.178 | 20,274,565 | +141,274 | 0.91% | 246,911,893 |
| 2023-08-18 | 2023-08-16 | 12.200 | 20,133,291 | +12,761 | 0.90% | 245,633,187 |
| 2023-08-17 | 2023-08-15 | 12.244 | 20,120,530 | -10,938 | 0.90% | 246,360,511 |
| 2023-08-16 | 2023-08-14 | 12.332 | 20,131,468 | +16,406 | 0.90% | 248,261,423 |
| 2023-08-15 | 2023-08-11 | 12.113 | 20,115,062 | +350,908 | 0.90% | 243,645,241 |
| 2023-08-14 | 2023-08-10 | 12.551 | 19,764,154 | +9,115 | 0.88% | 248,068,567 |
| 2023-08-11 | 2023-08-09 | 12.815 | 19,755,039 | +385,543 | 0.88% | 253,155,996 |
| 2023-08-10 | 2023-08-08 | 12.464 | 19,369,496 | +137,629 | 0.87% | 241,414,936 |
| 2023-08-09 | 2023-08-07 | 12.749 | 19,231,867 | -234,243 | 0.86% | 245,185,656 |
| 2023-08-08 | 2023-08-04 | 14.197 | 19,466,110 | +912 | 0.87% | 276,363,659 |
| 2023-08-07 | 2023-08-03 | 13.934 | 19,465,198 | -1,823 | 0.87% | 271,225,196 |
| 2023-08-04 | 2023-08-02 | 13.912 | 19,467,021 | -12,761 | 0.87% | 270,823,431 |
| 2023-08-03 | 2023-08-01 | 14.482 | 19,479,782 | -110,285 | 0.87% | 282,114,565 |
| 2023-08-02 | 2023-07-31 | 14.373 | 19,590,067 | -245,180 | 0.88% | 281,562,428 |
| 2023-08-01 | 2023-07-28 | 14.066 | 19,835,247 | -7,291 | 0.89% | 278,992,882 |
| 2023-07-31 | 2023-07-27 | 13.934 | 19,842,538 | -59,245 | 0.89% | 276,482,996 |
| 2023-07-28 | 2023-07-26 | 13.649 | 19,901,783 | -14,583 | 0.89% | 271,631,325 |
| 2023-07-27 | 2023-07-25 | 13.627 | 19,916,366 | -92,056 | 0.89% | 271,393,336 |
| 2023-07-26 | 2023-07-24 | 13.298 | 20,008,422 | +158,592 | 0.90% | 266,062,056 |
| 2023-07-25 | 2023-07-21 | 13.385 | 19,849,830 | -25,521 | 0.89% | 265,695,444 |
| 2023-07-24 | 2023-07-20 | 13.056 | 19,875,351 | +11,849 | 0.89% | 259,495,155 |
| 2023-07-21 | 2023-07-19 | 13.232 | 19,863,502 | +30,990 | 0.89% | 262,827,383 |
| 2023-07-20 | 2023-07-18 | 13.276 | 19,832,512 | -45,573 | 0.89% | 263,287,706 |
| 2023-07-19 | 2023-07-14 | 13.276 | 19,878,085 | -21,875 | 0.89% | 263,892,713 |
| 2023-07-18 | 2023-07-13 | 13.319 | 19,899,960 | -67,447 | 0.89% | 265,056,449 |
| 2023-07-14 | 2023-07-12 | 13.078 | 19,967,407 | -911 | 0.89% | 261,135,196 |
| 2023-07-13 | 2023-07-11 | 13.166 | 19,968,318 | +17,317 | 0.89% | 262,899,775 |
| 2023-07-12 | 2023-07-10 | 13.078 | 19,951,001 | -11,849 | 0.89% | 260,920,637 |
| 2023-07-11 | 2023-07-07 | 13.012 | 19,962,850 | +21,875 | 0.89% | 259,761,460 |
| 2023-07-10 | 2023-07-06 | 13.276 | 19,940,975 | +318,096 | 0.89% | 264,727,613 |
| 2023-07-07 | 2023-07-05 | 13.605 | 19,622,879 | +339,971 | 0.88% | 266,963,505 |
| 2023-07-06 | 2023-07-04 | 13.934 | 19,282,908 | -27,344 | 0.86% | 268,685,194 |
| 2023-07-05 | 2023-07-03 | 13.495 | 19,310,252 | +291,664 | 0.86% | 260,591,675 |
| 2023-07-04 | 2023-06-30 | 14.000 | 19,018,588 | -55,599 | 0.85% | 266,254,177 |
| 2023-07-03 | 2023-06-29 | 13.692 | 19,074,187 | +16,407 | 0.85% | 261,172,897 |
| 2023-06-30 | 2023-06-28 | 13.846 | 19,057,780 | +88,410 | 0.85% | 263,875,548 |
| 2023-06-29 | 2023-06-27 | 14.087 | 18,969,370 | -8,203 | 0.85% | 267,230,126 |
| 2023-06-28 | 2023-06-26 | 14.131 | 18,977,573 | -104,817 | 0.85% | 268,178,538 |
| 2023-06-26 | 2023-06-21 | 14.087 | 19,082,390 | +169,530 | 0.85% | 268,822,290 |
| 2023-06-23 | 2023-06-20 | 14.175 | 18,912,860 | -21,875 | 0.85% | 268,094,069 |
| 2023-06-21 | 2023-06-19 | 14.241 | 18,934,735 | -10,937 | 0.85% | 269,650,611 |
| 2023-06-20 | 2023-06-16 | 14.329 | 18,945,672 | -56,510 | 0.85% | 271,469,271 |
| 2023-06-19 | 2023-06-15 | 13.868 | 19,002,182 | -912 | 0.85% | 263,522,700 |
| 2023-06-16 | 2023-06-14 | 13.473 | 19,003,094 | +257,941 | 0.85% | 256,029,594 |
| 2023-06-15 | 2023-06-13 | 13.605 | 18,745,153 | -228,774 | 0.84% | 255,022,301 |
| 2023-06-14 | 2023-06-12 | 13.276 | 18,973,927 | -75,598 | 0.85% | 251,889,509 |
| 2023-06-13 | 2023-06-09 | 13.232 | 19,049,525 | -21,323 | 0.85% | 252,057,105 |
| 2023-06-12 | 2023-06-08 | 13.166 | 19,070,848 | +16,406 | 0.85% | 251,083,825 |
| 2023-06-09 | 2023-06-07 | 13.363 | 19,054,442 | -82,030 | 0.85% | 254,630,843 |
| 2023-06-08 | 2023-06-06 | 13.056 | 19,136,472 | +81,119 | 0.86% | 249,848,255 |
| 2023-06-07 | 2023-06-05 | 13.210 | 19,055,353 | -30,078 | 0.85% | 251,716,086 |
| 2023-06-06 | 2023-06-02 | 12.617 | 19,085,431 | +172,264 | 0.85% | 240,805,996 |
| 2023-06-05 | 2023-06-01 | 12.332 | 18,913,167 | +7,291 | 0.85% | 233,237,326 |
| 2023-06-02 | 2023-05-31 | 12.069 | 18,905,876 | +272,524 | 0.85% | 228,169,177 |
| 2023-06-01 | 2023-05-30 | 12.266 | 18,633,352 | +209,633 | 0.83% | 228,560,026 |
| 2023-05-31 | 2023-05-29 | 12.683 | 18,423,719 | -400,126 | 0.82% | 233,669,818 |
| 2023-05-30 | 2023-05-25 | 13.100 | 18,823,845 | +274,346 | 0.84% | 246,592,662 |
| 2023-05-29 | 2023-05-24 | 13.517 | 18,549,499 | -10,937 | 0.83% | 250,732,353 |
| 2023-05-25 | 2023-05-23 | 13.495 | 18,560,436 | +514,969 | 0.83% | 250,472,915 |
| 2023-05-24 | 2023-05-22 | 13.495 | 18,045,467 | +16,406 | 0.81% | 243,523,413 |
| 2023-05-23 | 2023-05-19 | 13.736 | 18,029,061 | -1,823 | 0.81% | 247,653,758 |
| 2023-05-22 | 2023-05-18 | 13.473 | 18,030,884 | +133,983 | 0.81% | 242,930,963 |
| 2023-05-19 | 2023-05-17 | 13.912 | 17,896,901 | +120,311 | 0.80% | 248,980,064 |
| 2023-05-18 | 2023-05-16 | 14.241 | 17,776,590 | +105,728 | 0.80% | 253,157,404 |
| 2023-05-17 | 2023-05-15 | 14.307 | 17,670,862 | -34,635 | 0.79% | 252,814,985 |
| 2023-05-16 | 2023-05-12 | 13.780 | 17,705,497 | -36,458 | 0.79% | 243,986,191 |
| 2023-05-15 | 2023-05-11 | 14.109 | 17,741,955 | -257,029 | 0.79% | 250,328,287 |
| 2023-05-12 | 2023-05-10 | 14.131 | 17,998,984 | -30,989 | 0.81% | 254,349,764 |
| 2023-05-11 | 2023-05-09 | 14.087 | 18,029,973 | +154,035 | 0.81% | 253,996,414 |
| 2023-05-10 | 2023-05-08 | 14.417 | 17,875,938 | -60,156 | 0.80% | 257,710,248 |
| 2023-05-09 | 2023-05-05 | 14.460 | 17,936,094 | +16,407 | 0.80% | 259,364,640 |
| 2023-05-08 | 2023-05-04 | 14.285 | 17,919,687 | -84,765 | 0.80% | 255,981,682 |
| 2023-05-03 | 2023-04-28 | 14.571 | 18,004,452 | +345,267 | 0.81% | 262,335,211 |
| 2023-05-02 | 2023-04-27 | 14.862 | 17,659,185 | -3,569 | 0.81% | 262,450,562 |
| 2023-04-28 | 2023-04-26 | 14.974 | 17,662,754 | -8,922 | 0.81% | 264,483,269 |
| 2023-04-27 | 2023-04-25 | 14.593 | 17,671,676 | +111,526 | 0.81% | 257,882,606 |
| 2023-04-26 | 2023-04-24 | 15.064 | 17,560,150 | +165,059 | 0.80% | 264,521,402 |
| 2023-04-25 | 2023-04-21 | 15.109 | 17,395,091 | +40,149 | 0.80% | 262,814,864 |
| 2023-04-24 | 2023-04-20 | 15.265 | 17,354,942 | -4,461 | 0.79% | 264,931,501 |
| 2023-04-21 | 2023-04-19 | 15.109 | 17,359,403 | +99,927 | 0.79% | 262,275,669 |
| 2023-04-20 | 2023-04-18 | 15.310 | 17,259,476 | -99,927 | 0.79% | 264,247,953 |
| 2023-04-19 | 2023-04-17 | 15.310 | 17,359,403 | +236,435 | 0.79% | 265,777,867 |
| 2023-04-18 | 2023-04-14 | 15.086 | 17,122,968 | +329,226 | 0.78% | 258,319,643 |
| 2023-04-17 | 2023-04-13 | 15.131 | 16,793,742 | +269,447 | 0.77% | 254,105,796 |
| 2023-04-14 | 2023-04-12 | 15.041 | 16,524,295 | +82,083 | 0.76% | 248,547,147 |
| 2023-04-13 | 2023-04-11 | 14.884 | 16,442,212 | +310,489 | 0.75% | 244,732,499 |
| 2023-04-12 | 2023-04-06 | 14.122 | 16,131,723 | -467,518 | 0.74% | 227,816,213 |
| 2023-04-11 | 2023-04-04 | 13.450 | 16,599,241 | +461,272 | 0.76% | 223,255,827 |
| 2023-04-06 | 2023-04-03 | 13.853 | 16,137,969 | +211,454 | 0.74% | 223,563,384 |
| 2023-04-04 | 2023-03-31 | 13.898 | 15,926,515 | +187,364 | 0.73% | 221,348,084 |
| 2023-04-03 | 2023-03-30 | 14.055 | 15,739,151 | +41,934 | 0.72% | 221,213,774 |
| 2023-03-31 | 2023-03-29 | 14.257 | 15,697,217 | +24,982 | 0.72% | 223,791,249 |
| 2023-03-30 | 2023-03-28 | 14.167 | 15,672,235 | +33,903 | 0.72% | 222,029,835 |
| 2023-03-29 | 2023-03-27 | 14.369 | 15,638,332 | -58,885 | 0.71% | 224,704,505 |
| 2023-03-28 | 2023-03-24 | 13.674 | 15,697,217 | -48,180 | 0.72% | 214,642,550 |
| 2023-03-27 | 2023-03-23 | 13.943 | 15,745,397 | +72,269 | 0.72% | 219,536,796 |
| 2023-03-24 | 2023-03-22 | 13.786 | 15,673,128 | -33,904 | 0.72% | 216,069,824 |
| 2023-03-23 | 2023-03-21 | 13.943 | 15,707,032 | -12,491 | 0.72% | 219,001,876 |
| 2023-03-22 | 2023-03-20 | 13.831 | 15,719,523 | +40,150 | 0.72% | 217,414,172 |
| 2023-03-21 | 2023-03-17 | 14.077 | 15,679,373 | -585,289 | 0.72% | 220,725,067 |
| 2023-03-20 | 2023-03-16 | 13.808 | 16,264,662 | +2,676 | 0.74% | 224,589,308 |
| 2023-03-17 | 2023-03-15 | 13.674 | 16,261,986 | -16,059 | 0.74% | 222,365,158 |
| 2023-03-16 | 2023-03-14 | 13.315 | 16,278,045 | +60,670 | 0.74% | 216,746,459 |
| 2023-03-15 | 2023-03-13 | 13.719 | 16,217,375 | +100,819 | 0.74% | 222,482,217 |
| 2023-03-14 | 2023-03-10 | 13.562 | 16,116,556 | +40,150 | 0.74% | 218,570,194 |
| 2023-03-13 | 2023-03-09 | 13.831 | 16,076,406 | +892 | 0.73% | 222,350,163 |
| 2023-03-10 | 2023-03-08 | 13.719 | 16,075,514 | +61,562 | 0.73% | 220,536,060 |
| 2023-03-09 | 2023-03-07 | 14.189 | 16,013,952 | -73,161 | 0.73% | 227,229,940 |
| 2023-03-08 | 2023-03-06 | 14.234 | 16,087,113 | +12,491 | 0.74% | 228,989,284 |
| 2023-03-07 | 2023-03-03 | 14.324 | 16,074,622 | -80,299 | 0.73% | 230,252,815 |
| 2023-03-06 | 2023-03-02 | 14.257 | 16,154,921 | +115,988 | 0.74% | 230,316,619 |
| 2023-03-03 | 2023-03-01 | 14.234 | 16,038,933 | +34,796 | 0.73% | 228,303,474 |
| 2023-03-02 | 2023-02-28 | 13.226 | 16,004,137 | +217,699 | 0.73% | 211,664,290 |
| 2023-03-01 | 2023-02-27 | 13.629 | 15,786,438 | +91,897 | 0.72% | 215,154,805 |
| 2023-02-28 | 2023-02-24 | 13.808 | 15,694,541 | +15,168 | 0.72% | 216,716,837 |
| 2023-02-27 | 2023-02-23 | 13.898 | 15,679,373 | -107,065 | 0.72% | 217,913,283 |
| 2023-02-24 | 2023-02-22 | 13.719 | 15,786,438 | -62,455 | 0.72% | 216,570,297 |
| 2023-02-23 | 2023-02-21 | 13.988 | 15,848,893 | -375,620 | 0.72% | 221,690,379 |
| 2023-02-22 | 2023-02-20 | 14.772 | 16,224,513 | -14,275 | 0.74% | 239,673,714 |
| 2023-02-21 | 2023-02-17 | 14.324 | 16,238,788 | -248,927 | 0.74% | 232,604,328 |
| 2023-02-20 | 2023-02-16 | 14.526 | 16,487,715 | +71,377 | 0.75% | 239,496,295 |
| 2023-02-17 | 2023-02-15 | 14.884 | 16,416,338 | +7,138 | 0.75% | 244,347,380 |
| 2023-02-16 | 2023-02-14 | 15.355 | 16,409,200 | +462,164 | 0.75% | 251,965,629 |
| 2023-02-15 | 2023-02-13 | 15.153 | 15,947,036 | +17,559 | 0.73% | 241,651,777 |
| 2023-02-14 | 2023-02-10 | 15.041 | 15,929,477 | +9,814 | 0.73% | 239,600,301 |
| 2023-02-13 | 2023-02-09 | 15.221 | 15,919,663 | +165,059 | 0.73% | 242,307,561 |
| 2023-02-10 | 2023-02-08 | 15.176 | 15,754,604 | +237,327 | 0.72% | 239,088,937 |
| 2023-02-09 | 2023-02-07 | 14.772 | 15,517,277 | -120,448 | 0.71% | 229,226,197 |
| 2023-02-08 | 2023-02-06 | 14.952 | 15,637,725 | +85,652 | 0.71% | 233,809,809 |
| 2023-02-07 | 2023-02-03 | 15.467 | 15,552,073 | -12,491 | 0.71% | 240,547,418 |
| 2023-02-06 | 2023-02-02 | 15.557 | 15,564,564 | -25,874 | 0.71% | 242,136,216 |
| 2023-02-03 | 2023-02-01 | 15.467 | 15,590,438 | +41,042 | 0.71% | 241,140,818 |
| 2023-02-02 | 2023-01-31 | 15.153 | 15,549,396 | +33,012 | 0.71% | 235,626,180 |
| 2023-02-01 | 2023-01-30 | 15.579 | 15,516,384 | -29,443 | 0.71% | 241,734,505 |
| 2023-01-20 | 2023-01-18 | 15.512 | 15,545,827 | -117,772 | 0.71% | 241,147,768 |
| 2023-01-19 | 2023-01-17 | 15.669 | 15,663,599 | -122,233 | 0.72% | 245,432,490 |
| 2023-01-18 | 2023-01-16 | 15.310 | 15,785,832 | +41,042 | 0.72% | 241,686,005 |
| 2023-01-17 | 2023-01-13 | 15.333 | 15,744,790 | +6,246 | 0.72% | 241,410,578 |
| 2023-01-16 | 2023-01-12 | 14.907 | 15,738,544 | -27,659 | 0.72% | 234,611,621 |
| 2023-01-13 | 2023-01-11 | 15.198 | 15,766,203 | +428,260 | 0.72% | 239,618,381 |
| 2023-01-12 | 2023-01-10 | 14.817 | 15,337,943 | -12,490 | 0.70% | 227,264,657 |
| 2023-01-11 | 2023-01-09 | 15.221 | 15,350,433 | -7,138 | 0.70% | 233,643,512 |
| 2023-01-10 | 2023-01-06 | 14.593 | 15,357,571 | -132,047 | 0.70% | 224,112,893 |
| 2023-01-09 | 2023-01-05 | 14.458 | 15,489,618 | +11,599 | 0.71% | 223,956,537 |
| 2023-01-06 | 2023-01-04 | 14.369 | 15,478,019 | -25,874 | 0.71% | 222,400,995 |
| 2023-01-05 | 2023-01-03 | 13.965 | 15,503,893 | -85,611 | 0.71% | 216,517,065 |
| 2023-01-04 | 2022-12-30 | 13.764 | 15,589,504 | +57,994 | 0.71% | 214,567,525 |
| 2023-01-03 | 2022-12-29 | 13.831 | 15,531,510 | -181,118 | 0.71% | 214,813,794 |
| 2022-12-30 | 2022-12-28 | 13.674 | 15,712,628 | -693,247 | 0.72% | 214,853,279 |
| 2022-12-29 | 2022-12-23 | 13.517 | 16,405,875 | -303,351 | 0.75% | 221,758,376 |
| 2022-12-28 | 2022-12-22 | 13.270 | 16,709,226 | +15,167 | 0.76% | 221,738,631 |
| 2022-12-23 | 2022-12-21 | 13.427 | 16,694,059 | +21,413 | 0.76% | 224,156,888 |
| 2022-12-22 | 2022-12-20 | 13.338 | 16,672,646 | -96,358 | 0.76% | 222,374,414 |
| 2022-12-21 | 2022-12-19 | 13.226 | 16,769,004 | +193,609 | 0.77% | 221,780,114 |
| 2022-12-20 | 2022-12-16 | 14.189 | 16,575,395 | +32,120 | 0.76% | 235,196,535 |
| 2022-12-19 | 2022-12-15 | 13.808 | 16,543,275 | +9,814 | 0.76% | 228,436,514 |
| 2022-12-16 | 2022-12-14 | 14.346 | 16,533,461 | +173,089 | 0.76% | 237,195,842 |
| 2022-12-15 | 2022-12-13 | 14.257 | 16,360,372 | -69,593 | 0.75% | 233,245,682 |
| 2022-12-14 | 2022-12-12 | 14.705 | 16,429,965 | -315,749 | 0.75% | 241,603,822 |
| 2022-12-13 | 2022-12-09 | 14.795 | 16,745,714 | +407,740 | 0.77% | 247,748,439 |
| 2022-12-12 | 2022-12-08 | 15.445 | 16,337,974 | -1,019,795 | 0.75% | 252,336,889 |
| 2022-12-09 | 2022-12-07 | 15.691 | 17,357,769 | +382,240 | 0.79% | 272,367,489 |
| 2022-12-08 | 2022-12-06 | 13.001 | 16,975,529 | +44,610 | 0.78% | 220,706,250 |
| 2022-12-07 | 2022-12-05 | 12.979 | 16,930,919 | -7,137 | 0.77% | 219,746,728 |
| 2022-12-06 | 2022-12-02 | 12.419 | 16,938,056 | -31,228 | 0.77% | 210,347,159 |
| 2022-12-05 | 2022-12-01 | 12.710 | 16,969,284 | +132,940 | 0.78% | 215,680,012 |
| 2022-12-01 | 2022-11-29 | 11.544 | 16,836,344 | -115,095 | 0.77% | 194,365,125 |
| 2022-11-30 | 2022-11-28 | 10.984 | 16,951,439 | -35,689 | 0.77% | 186,194,125 |
| 2022-11-29 | 2022-11-25 | 10.816 | 16,987,128 | +96,359 | 0.78% | 183,730,222 |
| 2022-11-28 | 2022-11-24 | 10.928 | 16,890,769 | -807,450 | 0.77% | 184,581,157 |
| 2022-11-25 | 2022-11-23 | 10.883 | 17,698,219 | +111,527 | 0.81% | 192,611,459 |
| 2022-11-24 | 2022-11-22 | 11.018 | 17,586,692 | +116,879 | 0.80% | 193,763,068 |
| 2022-11-23 | 2022-11-21 | 11.343 | 17,469,813 | +8,922 | 0.80% | 198,153,658 |
| 2022-11-22 | 2022-11-18 | 11.791 | 17,460,891 | +107,065 | 0.80% | 205,880,620 |
| 2022-11-21 | 2022-11-17 | 11.656 | 17,353,826 | -76,730 | 0.79% | 202,284,173 |
| 2022-11-18 | 2022-11-16 | 11.791 | 17,430,556 | -7,137 | 0.80% | 205,522,941 |
| 2022-11-17 | 2022-11-15 | 11.993 | 17,437,693 | +139,184 | 0.80% | 209,125,085 |
| 2022-11-16 | 2022-11-14 | 11.612 | 17,298,509 | -126,694 | 0.79% | 200,863,837 |
| 2022-11-15 | 2022-11-11 | 10.894 | 17,425,203 | +291,753 | 0.80% | 189,835,503 |
| 2022-11-14 | 2022-11-10 | 10.199 | 17,133,450 | +389,895 | 0.78% | 174,750,948 |
| 2022-11-11 | 2022-11-09 | 10.592 | 16,743,555 | +53,533 | 0.77% | 177,342,492 |
| 2022-11-10 | 2022-11-08 | 10.883 | 16,690,022 | +21,413 | 0.76% | 181,639,152 |
| 2022-11-09 | 2022-11-07 | 11.040 | 16,668,609 | -25,874 | 0.76% | 184,021,648 |
| 2022-11-08 | 2022-11-04 | 10.805 | 16,694,483 | +88,328 | 0.76% | 180,377,903 |
| 2022-11-07 | 2022-11-03 | 10.334 | 16,606,155 | -39,485 | 0.76% | 171,606,342 |
| 2022-11-04 | 2022-11-02 | 10.625 | 16,645,640 | -157,029 | 0.76% | 176,865,107 |
| 2022-11-03 | 2022-11-01 | 10.368 | 16,802,669 | -461,272 | 0.77% | 174,202,078 |
| 2022-11-02 | 2022-10-31 | 9.605 | 17,263,941 | +91,897 | 0.79% | 165,826,560 |
| 2022-11-01 | 2022-10-28 | 10.087 | 17,172,044 | +267,663 | 0.78% | 173,219,918 |
| 2022-10-31 | 2022-10-27 | 10.435 | 16,904,381 | -10,706 | 0.77% | 176,393,379 |
| 2022-10-28 | 2022-10-26 | 10.468 | 16,915,087 | +223,944 | 0.77% | 177,073,853 |
| 2022-10-27 | 2022-10-25 | 10.110 | 16,691,143 | +4,461 | 0.76% | 168,743,068 |
| 2022-10-26 | 2022-10-24 | 10.188 | 16,686,682 | +332,794 | 0.76% | 170,007,155 |
| 2022-10-25 | 2022-10-21 | 11.085 | 16,353,888 | -98,143 | 0.75% | 181,280,311 |
| 2022-10-24 | 2022-10-20 | 10.244 | 16,452,031 | +29,443 | 0.75% | 168,538,468 |
| 2022-10-21 | 2022-10-19 | 10.502 | 16,422,588 | +26,766 | 0.75% | 172,470,378 |
| 2022-10-20 | 2022-10-18 | 10.861 | 16,395,822 | +44,611 | 0.75% | 178,069,811 |
| 2022-10-19 | 2022-10-17 | 10.592 | 16,351,211 | -36,581 | 0.75% | 173,186,908 |
| 2022-10-18 | 2022-10-14 | 10.715 | 16,387,792 | -14,275 | 0.75% | 175,594,804 |
| 2022-10-17 | 2022-10-13 | 10.199 | 16,402,067 | +168,968 | 0.75% | 167,291,278 |
| 2022-10-14 | 2022-10-12 | 10.054 | 16,233,099 | -131,154 | 0.74% | 163,202,650 |
| 2022-10-13 | 2022-10-11 | 10.289 | 16,364,253 | -215,915 | 0.75% | 168,372,900 |
| 2022-10-12 | 2022-10-10 | 10.087 | 16,580,168 | +225,729 | 0.76% | 167,249,475 |
| 2022-09-30 | 2022-09-28 | 10.603 | 16,354,439 | +39,257 | 0.75% | 173,404,400 |
| 2022-09-29 | 2022-09-27 | 11.175 | 16,315,182 | +3,569 | 0.75% | 182,314,163 |
| 2022-09-28 | 2022-09-26 | 10.872 | 16,311,613 | -300,675 | 0.75% | 177,338,067 |
| 2022-09-27 | 2022-09-23 | 10.861 | 16,612,288 | -165,058 | 0.76% | 180,420,780 |
| 2022-09-26 | 2022-09-22 | 10.962 | 16,777,346 | -35,689 | 0.77% | 183,905,807 |
| 2022-09-23 | 2022-09-21 | 11.253 | 16,813,035 | +25,874 | 0.77% | 189,196,525 |
| 2022-09-22 | 2022-09-20 | 11.746 | 16,787,161 | -107,065 | 0.77% | 197,184,087 |
| 2022-09-21 | 2022-09-19 | 11.634 | 16,894,226 | +32,120 | 0.77% | 196,548,159 |
| 2022-09-20 | 2022-09-16 | 11.746 | 16,862,106 | +15,167 | 0.77% | 198,064,401 |
| 2022-09-19 | 2022-09-15 | 11.948 | 16,846,939 | +42,826 | 0.77% | 201,285,057 |
| 2022-09-16 | 2022-09-14 | 11.993 | 16,804,113 | +59,778 | 0.77% | 201,526,748 |
| 2022-09-15 | 2022-09-13 | 12.351 | 16,744,335 | +117,772 | 0.77% | 206,815,377 |
| 2022-09-14 | 2022-09-09 | 12.307 | 16,626,563 | -35,688 | 0.76% | 204,615,321 |
| 2022-09-13 | 2022-09-08 | 11.903 | 16,662,251 | +41,934 | 0.76% | 198,331,417 |
| 2022-09-09 | 2022-09-07 | 12.307 | 16,620,317 | -32,120 | 0.76% | 204,538,454 |
| 2022-09-08 | 2022-09-06 | 12.329 | 16,652,437 | -7,138 | 0.76% | 205,307,025 |
| 2022-09-07 | 2022-09-05 | 12.351 | 16,659,575 | +27,659 | 0.76% | 205,768,475 |
| 2022-09-06 | 2022-09-02 | 13.256 | 16,631,916 | +8,922 | 0.76% | 220,473,936 |
| 2022-09-05 | 2022-09-01 | 13.441 | 16,622,994 | +351,144 | 0.76% | 223,426,824 |
| 2022-09-02 | 2022-08-31 | 13.441 | 16,271,850 | -34,641 | 0.77% | 218,707,158 |
| 2022-09-01 | 2022-08-30 | 13.187 | 16,306,491 | +6,062 | 0.77% | 215,030,321 |
| 2022-08-31 | 2022-08-29 | 13.210 | 16,300,429 | +15,588 | 0.77% | 215,326,828 |
| 2022-08-30 | 2022-08-26 | 13.695 | 16,284,841 | -4,330 | 0.77% | 223,018,708 |
| 2022-08-26 | 2022-08-24 | 12.956 | 16,289,171 | -18,186 | 0.77% | 211,040,070 |
| 2022-08-25 | 2022-08-23 | 13.256 | 16,307,357 | +228,629 | 0.77% | 216,171,557 |
| 2022-08-24 | 2022-08-22 | 13.903 | 16,078,728 | +31,176 | 0.76% | 223,537,948 |
| 2022-08-23 | 2022-08-19 | 13.903 | 16,047,552 | +38,105 | 0.76% | 223,104,517 |
| 2022-08-22 | 2022-08-18 | 14.203 | 16,009,447 | -6,062 | 0.75% | 227,381,185 |
| 2022-08-19 | 2022-08-17 | 14.526 | 16,015,509 | +2,598 | 0.75% | 232,645,400 |
| 2022-08-18 | 2022-08-16 | 14.365 | 16,012,911 | -19,052 | 0.75% | 230,019,023 |
| 2022-08-17 | 2022-08-15 | 14.342 | 16,031,963 | +3,464 | 0.75% | 229,922,452 |
| 2022-08-16 | 2022-08-12 | 14.642 | 16,028,499 | -19,053 | 0.75% | 234,684,924 |
| 2022-08-15 | 2022-08-11 | 14.803 | 16,047,552 | -110,850 | 0.76% | 237,558,131 |
| 2022-08-12 | 2022-08-10 | 14.318 | 16,158,402 | -866 | 0.76% | 231,362,611 |
| 2022-08-11 | 2022-08-09 | 14.134 | 16,159,268 | +23,383 | 0.76% | 228,389,527 |
| 2022-08-10 | 2022-08-08 | 14.249 | 16,135,885 | +7,794 | 0.76% | 229,922,267 |
| 2022-08-09 | 2022-08-05 | 14.018 | 16,128,091 | -45,033 | 0.76% | 226,086,555 |
| 2022-08-08 | 2022-08-04 | 13.602 | 16,173,124 | -15,589 | 0.76% | 219,994,737 |
| 2022-08-05 | 2022-08-03 | 13.141 | 16,188,713 | -19,918 | 0.76% | 212,729,476 |
| 2022-08-04 | 2022-08-02 | 13.187 | 16,208,631 | +25,981 | 0.76% | 213,739,861 |
| 2022-08-03 | 2022-08-01 | 13.672 | 16,182,650 | +65,817 | 0.76% | 221,245,490 |
| 2022-08-02 | 2022-07-29 | 14.434 | 16,116,833 | +22,516 | 0.76% | 232,628,437 |
| 2022-08-01 | 2022-07-28 | 14.896 | 16,094,317 | -5,196 | 0.76% | 239,737,154 |
| 2022-07-29 | 2022-07-27 | 14.780 | 16,099,513 | +34,641 | 0.76% | 237,955,525 |
| 2022-07-28 | 2022-07-26 | 14.619 | 16,064,872 | -229,495 | 0.76% | 234,846,482 |
| 2022-07-27 | 2022-07-25 | 14.596 | 16,294,367 | -71,879 | 0.77% | 237,825,080 |
| 2022-07-26 | 2022-07-22 | 14.549 | 16,366,246 | +12,990 | 0.77% | 238,118,262 |
| 2022-07-25 | 2022-07-21 | 14.549 | 16,353,256 | -202,648 | 0.77% | 237,929,266 |
| 2022-07-22 | 2022-07-20 | 14.434 | 16,555,904 | -75,344 | 0.78% | 238,965,935 |
| 2022-07-21 | 2022-07-19 | 14.365 | 16,631,248 | +29,445 | 0.78% | 238,901,185 |
| 2022-07-20 | 2022-07-18 | 14.295 | 16,601,803 | -69,282 | 0.78% | 237,328,003 |
| 2022-07-19 | 2022-07-15 | 14.018 | 16,671,085 | -30,310 | 0.78% | 233,698,345 |
| 2022-07-18 | 2022-07-14 | 14.180 | 16,701,395 | +9,526 | 0.79% | 236,823,174 |
| 2022-07-15 | 2022-07-13 | 13.741 | 16,691,869 | +53,693 | 0.79% | 229,363,873 |
| 2022-07-14 | 2022-07-12 | 13.857 | 16,638,176 | +42,435 | 0.78% | 230,547,302 |
| 2022-07-13 | 2022-07-11 | 14.434 | 16,595,741 | -39,837 | 0.78% | 239,540,938 |
| 2022-07-12 | 2022-07-08 | 14.411 | 16,635,578 | -9,526 | 0.78% | 239,731,755 |
| 2022-07-11 | 2022-07-07 | 14.134 | 16,645,104 | +71,013 | 0.78% | 235,256,166 |
| 2022-07-08 | 2022-07-06 | 14.803 | 16,574,091 | -58,023 | 0.78% | 245,352,692 |
| 2022-07-07 | 2022-07-05 | 14.619 | 16,632,114 | -72,745 | 0.78% | 243,138,785 |
| 2022-07-06 | 2022-07-04 | 14.434 | 16,704,859 | -6,062 | 0.79% | 241,115,934 |
| 2022-07-05 | 2022-06-30 | 14.134 | 16,710,921 | -41,569 | 0.79% | 236,186,401 |
| 2022-07-04 | 2022-06-29 | 14.041 | 16,752,490 | -53,693 | 0.79% | 235,226,381 |
| 2022-06-30 | 2022-06-28 | 14.434 | 16,806,183 | -70,148 | 0.79% | 242,578,432 |
| 2022-06-29 | 2022-06-27 | 14.503 | 16,876,331 | -276,260 | 0.79% | 244,760,177 |
| 2022-06-28 | 2022-06-24 | 14.411 | 17,152,591 | -45,032 | 0.81% | 247,182,318 |
| 2022-06-27 | 2022-06-23 | 14.134 | 17,197,623 | -349,872 | 0.81% | 243,065,279 |
| 2022-06-24 | 2022-06-22 | 14.041 | 17,547,495 | -317,828 | 0.83% | 246,389,267 |
| 2022-06-23 | 2022-06-21 | 13.764 | 17,865,323 | -254,610 | 0.84% | 245,900,953 |
| 2022-06-22 | 2022-06-20 | 13.441 | 18,119,933 | +4,330 | 0.85% | 243,546,926 |
| 2022-06-21 | 2022-06-17 | 13.256 | 18,115,603 | -229,494 | 0.85% | 240,141,803 |
| 2022-06-20 | 2022-06-16 | 13.118 | 18,345,097 | -166,276 | 0.86% | 240,642,000 |
| 2022-06-17 | 2022-06-15 | 13.279 | 18,511,373 | +282,322 | 0.87% | 245,815,665 |
| 2022-06-16 | 2022-06-14 | 12.725 | 18,229,051 | +20,785 | 0.86% | 231,963,011 |
| 2022-06-15 | 2022-06-13 | 12.794 | 18,208,266 | +63,219 | 0.86% | 232,960,041 |
| 2022-06-14 | 2022-06-10 | 13.164 | 18,145,047 | -77,942 | 0.85% | 238,855,933 |
| 2022-06-13 | 2022-06-09 | 13.048 | 18,222,989 | -12,990 | 0.86% | 237,777,710 |
| 2022-06-10 | 2022-06-08 | 13.118 | 18,235,979 | -122,109 | 0.86% | 239,210,643 |
| 2022-06-09 | 2022-06-07 | 12.794 | 18,358,088 | -113,448 | 0.86% | 234,876,892 |
| 2022-06-08 | 2022-06-06 | 12.355 | 18,471,536 | +58,889 | 0.87% | 228,223,243 |
| 2022-06-07 | 2022-06-02 | 12.332 | 18,412,647 | +357,666 | 0.87% | 227,070,420 |
| 2022-06-06 | 2022-06-01 | 13.233 | 18,054,981 | -168,874 | 0.85% | 238,921,227 |
| 2022-06-02 | 2022-05-31 | 13.395 | 18,223,855 | -477,176 | 0.86% | 244,101,992 |
| 2022-06-01 | 2022-05-30 | 12.840 | 18,701,031 | -102,190 | 0.88% | 240,128,341 |
| 2022-05-31 | 2022-05-27 | 12.586 | 18,803,221 | -18,186 | 0.88% | 236,663,799 |
| 2022-05-30 | 2022-05-26 | 12.378 | 18,821,407 | +128,170 | 0.88% | 232,980,705 |
| 2022-05-27 | 2022-05-25 | 12.540 | 18,693,237 | +8,661 | 0.88% | 234,416,092 |
| 2022-05-26 | 2022-05-24 | 12.563 | 18,684,576 | +34,640 | 0.88% | 234,738,987 |
| 2022-05-25 | 2022-05-23 | 12.863 | 18,649,936 | -29,444 | 0.88% | 239,902,968 |
| 2022-05-24 | 2022-05-20 | 12.863 | 18,679,380 | -15,589 | 0.88% | 240,281,720 |
| 2022-05-23 | 2022-05-19 | 12.563 | 18,694,969 | +38,971 | 0.88% | 234,869,557 |
| 2022-05-20 | 2022-05-18 | 12.933 | 18,655,998 | -282,322 | 0.88% | 241,273,483 |
| 2022-05-19 | 2022-05-17 | 12.748 | 18,938,320 | +7,794 | 0.89% | 241,425,760 |
| 2022-05-18 | 2022-05-16 | 12.656 | 18,930,526 | -415,688 | 0.89% | 239,577,660 |
| 2022-05-17 | 2022-05-13 | 12.771 | 19,346,214 | -78,808 | 0.91% | 247,072,380 |
| 2022-05-13 | 2022-05-11 | 12.355 | 19,425,022 | -86,602 | 0.91% | 240,003,945 |
| 2022-05-12 | 2022-05-10 | 12.124 | 19,511,624 | +55,426 | 0.92% | 236,567,893 |
| 2022-05-11 | 2022-05-06 | 12.263 | 19,456,198 | -28,579 | 0.91% | 238,591,835 |
| 2022-05-10 | 2022-05-05 | 12.448 | 19,484,777 | -430,411 | 0.92% | 242,542,184 |
| 2022-04-29 | 2022-04-27 | 12.055 | 19,915,188 | -386,244 | 0.94% | 240,081,111 |
| 2022-04-28 | 2022-04-26 | 11.894 | 20,301,432 | -67,549 | 0.95% | 241,455,433 |
| 2022-04-27 | 2022-04-25 | 12.594 | 20,368,981 | +69,281 | 0.96% | 256,524,519 |
| 2022-04-26 | 2022-04-22 | 13.187 | 20,299,700 | +527,394 | 0.95% | 267,688,349 |
| 2022-04-25 | 2022-04-21 | 13.068 | 19,772,306 | +35,418 | 0.95% | 258,388,976 |
| 2022-04-22 | 2022-04-20 | 13.258 | 19,736,888 | -338,150 | 0.95% | 261,670,969 |
| 2022-04-21 | 2022-04-19 | 13.258 | 20,075,038 | +148,415 | 0.97% | 266,154,150 |
| 2022-04-20 | 2022-04-14 | 13.969 | 19,926,623 | -198,168 | 0.96% | 278,364,634 |
| 2022-04-19 | 2022-04-13 | 13.448 | 20,124,791 | -204,914 | 0.97% | 270,632,217 |
| 2022-04-14 | 2022-04-12 | 13.400 | 20,329,705 | -734,485 | 0.98% | 272,423,509 |
| 2022-04-13 | 2022-04-11 | 13.282 | 21,064,190 | +122,274 | 1.02% | 279,767,878 |
| 2022-04-12 | 2022-04-08 | 14.041 | 20,941,916 | -553,183 | 1.01% | 294,037,809 |
| 2022-04-11 | 2022-04-07 | 14.278 | 21,495,099 | -80,954 | 1.04% | 306,902,905 |
| 2022-04-08 | 2022-04-06 | 14.894 | 21,576,053 | -827,245 | 1.04% | 321,363,613 |
| 2022-04-01 | 2022-03-30 | 15.298 | 22,403,298 | -861,818 | 1.08% | 342,717,853 |
| 2022-03-31 | 2022-03-29 | 15.321 | 23,265,116 | -585,227 | 1.12% | 356,453,430 |
| 2022-03-30 | 2022-03-28 | 14.871 | 23,850,343 | -408,141 | 1.15% | 354,672,265 |
| 2022-03-29 | 2022-03-25 | 14.894 | 24,258,484 | -295,987 | 1.17% | 361,316,969 |
| 2022-03-28 | 2022-03-24 | 15.582 | 24,554,471 | -422,477 | 1.18% | 382,614,135 |
| 2022-03-25 | 2022-03-23 | 15.298 | 24,976,948 | -747,134 | 1.21% | 382,088,655 |
| 2022-03-24 | 2022-03-22 | 15.108 | 25,724,082 | -588,600 | 1.24% | 388,637,206 |
| 2022-03-23 | 2022-03-21 | 14.847 | 26,312,682 | +15,179 | 1.27% | 390,665,004 |
| 2022-03-22 | 2022-03-18 | 14.942 | 26,297,503 | -70,835 | 1.27% | 392,934,463 |
| 2022-03-21 | 2022-03-17 | 15.440 | 26,368,338 | -895,549 | 1.27% | 407,125,968 |
| 2022-03-18 | 2022-03-16 | 13.732 | 27,263,887 | -780,865 | 1.32% | 374,396,168 |
| 2022-03-17 | 2022-03-15 | 12.333 | 28,044,752 | -2,619,186 | 1.35% | 345,875,664 |
| 2022-03-16 | 2022-03-14 | 14.302 | 30,663,938 | -562,459 | 1.48% | 438,541,097 |
| 2022-03-15 | 2022-03-11 | 15.060 | 31,226,397 | -34,574 | 1.51% | 470,284,495 |
| 2022-03-14 | 2022-03-10 | 15.274 | 31,260,971 | -209,973 | 1.51% | 477,478,025 |
| 2022-03-11 | 2022-03-09 | 14.918 | 31,470,944 | -1,253,938 | 1.52% | 469,489,057 |
| 2022-03-10 | 2022-03-08 | 15.298 | 32,724,882 | +44,693 | 1.58% | 500,613,851 |
| 2022-03-09 | 2022-03-07 | 15.464 | 32,680,189 | -7,878 | 1.58% | 505,355,752 |
| 2022-03-08 | 2022-03-04 | 16.009 | 32,688,067 | -67,462 | 1.58% | 523,308,839 |
| 2022-03-07 | 2022-03-03 | 16.128 | 32,755,529 | -145,885 | 1.58% | 528,273,212 |
| 2022-03-04 | 2022-03-02 | 16.009 | 32,901,414 | -40,477 | 1.59% | 526,724,348 |
| 2022-03-03 | 2022-03-01 | 16.365 | 32,941,891 | -275,748 | 1.59% | 539,091,736 |
| 2022-03-02 | 2022-02-28 | 16.436 | 33,217,639 | +323,815 | 1.60% | 545,967,830 |
| 2022-03-01 | 2022-02-25 | 16.507 | 32,893,824 | -323,815 | 1.59% | 542,986,037 |
| 2022-02-28 | 2022-02-24 | 16.270 | 33,217,639 | +232,742 | 1.60% | 540,453,004 |
| 2022-02-25 | 2022-02-23 | 16.578 | 32,984,897 | -153,475 | 1.59% | 546,836,338 |
| 2022-02-24 | 2022-02-22 | 16.555 | 33,138,372 | +250,451 | 1.60% | 548,594,753 |
| 2022-02-23 | 2022-02-21 | 16.626 | 32,887,921 | -44,694 | 1.59% | 546,788,657 |
| 2022-02-22 | 2022-02-18 | 16.270 | 32,932,615 | +26,985 | 1.59% | 535,815,646 |
| 2022-02-21 | 2022-02-17 | 16.365 | 32,905,630 | +26,984 | 1.59% | 538,498,328 |
| 2022-02-18 | 2022-02-16 | 16.341 | 32,878,646 | +56,499 | 1.59% | 537,276,944 |
| 2022-02-17 | 2022-02-15 | 16.697 | 32,822,147 | -130,706 | 1.58% | 548,030,467 |
| 2022-02-16 | 2022-02-14 | 15.867 | 32,952,853 | -4,216 | 1.59% | 522,858,529 |
| 2022-02-15 | 2022-02-11 | 15.867 | 32,957,069 | -369,351 | 1.59% | 522,925,424 |
| 2022-02-14 | 2022-02-10 | 16.128 | 33,326,420 | +115,527 | 1.61% | 537,480,403 |
| 2022-02-11 | 2022-02-09 | 15.582 | 33,210,893 | -96,975 | 1.60% | 517,500,747 |
| 2022-02-10 | 2022-02-08 | 15.464 | 33,307,868 | +48,909 | 1.61% | 515,061,975 |
| 2022-02-09 | 2022-02-07 | 15.891 | 33,258,959 | +578,481 | 1.60% | 528,504,285 |
| 2022-01-28 | 2022-01-26 | 15.345 | 32,680,478 | +494,154 | 1.58% | 501,484,759 |
| 2022-01-27 | 2022-01-25 | 15.891 | 32,186,324 | +343,210 | 1.55% | 511,459,488 |
| 2022-01-26 | 2022-01-24 | 16.531 | 31,843,114 | +451,148 | 1.54% | 526,396,954 |
| 2022-01-25 | 2022-01-21 | 17.171 | 31,391,966 | +279,121 | 1.51% | 539,041,422 |
| 2022-01-24 | 2022-01-20 | 16.673 | 31,112,845 | +843 | 1.50% | 518,752,387 |
| 2022-01-21 | 2022-01-19 | 16.839 | 31,112,002 | +161,064 | 1.50% | 523,903,578 |
| 2022-01-20 | 2022-01-18 | 16.744 | 30,950,938 | +148,415 | 1.49% | 518,255,088 |
| 2022-01-19 | 2022-01-17 | 16.958 | 30,802,523 | +475,602 | 1.49% | 522,344,938 |
| 2022-01-18 | 2022-01-14 | 16.910 | 30,326,921 | +237,802 | 1.46% | 512,841,200 |
| 2022-01-17 | 2022-01-13 | 16.744 | 30,089,119 | +572,578 | 1.45% | 503,824,440 |
| 2022-01-14 | 2022-01-12 | 17.171 | 29,516,541 | +384,529 | 1.42% | 506,837,904 |
| 2022-01-13 | 2022-01-11 | 16.887 | 29,132,012 | +116,371 | 1.41% | 491,943,846 |
| 2022-01-12 | 2022-01-10 | 15.962 | 29,015,641 | -119,744 | 1.40% | 463,140,000 |
| 2022-01-11 | 2022-01-07 | 15.298 | 29,135,385 | +81,797 | 1.41% | 445,702,976 |
| 2022-01-10 | 2022-01-06 | 15.274 | 29,053,588 | +364,291 | 1.40% | 443,762,602 |
| 2022-01-07 | 2022-01-05 | 15.914 | 28,689,297 | +423,320 | 1.38% | 456,570,119 |
| 2022-01-06 | 2022-01-04 | 16.009 | 28,265,977 | -53,126 | 1.36% | 452,514,846 |
| 2021-12-30 | 2021-12-28 | 15.487 | 28,319,103 | +44,694 | 1.37% | 438,588,997 |
| 2021-12-29 | 2021-12-24 | 15.653 | 28,274,409 | -77,581 | 1.36% | 442,590,950 |
| 2021-12-28 | 2021-12-22 | 15.748 | 28,351,990 | -33,731 | 1.37% | 446,495,087 |
| 2021-12-23 | 2021-12-21 | 15.155 | 28,385,721 | +48,910 | 1.37% | 430,195,483 |
| 2021-12-22 | 2021-12-20 | 14.871 | 28,336,811 | -19,395 | 1.37% | 421,389,367 |
| 2021-12-21 | 2021-12-17 | 15.060 | 28,356,206 | +26,984 | 1.37% | 427,058,044 |
| 2021-12-20 | 2021-12-16 | 15.369 | 28,329,222 | -269,845 | 1.37% | 435,386,252 |
| 2021-12-17 | 2021-12-15 | 14.183 | 28,599,067 | -925,064 | 1.38% | 405,618,829 |
| 2021-12-16 | 2021-12-14 | 14.491 | 29,524,131 | -56,499 | 1.42% | 427,841,977 |
| 2021-12-15 | 2021-12-13 | 14.562 | 29,580,630 | +249,607 | 1.43% | 430,765,436 |
| 2021-12-14 | 2021-12-10 | 15.321 | 29,331,023 | +252,980 | 1.42% | 449,391,430 |
| 2021-12-13 | 2021-12-09 | 15.748 | 29,078,043 | -764,842 | 1.40% | 457,929,173 |
| 2021-12-10 | 2021-12-08 | 14.112 | 29,842,885 | +287,553 | 1.44% | 421,136,447 |
| 2021-12-09 | 2021-12-07 | 14.705 | 29,555,332 | +73,365 | 1.43% | 434,602,870 |
| 2021-12-08 | 2021-12-06 | 14.396 | 29,481,967 | +248,763 | 1.42% | 424,434,037 |
| 2021-12-07 | 2021-12-03 | 14.942 | 29,233,204 | +34,574 | 1.41% | 436,799,392 |
| 2021-12-06 | 2021-12-02 | 15.037 | 29,198,630 | +16,866 | 1.41% | 439,052,840 |
| 2021-12-03 | 2021-12-01 | 14.966 | 29,181,764 | +82,640 | 1.41% | 436,722,893 |
| 2021-12-02 | 2021-11-30 | 15.226 | 29,099,124 | +290,083 | 1.40% | 443,077,811 |
| 2021-12-01 | 2021-11-29 | 15.345 | 28,809,041 | +561,616 | 1.39% | 442,077,224 |
| 2021-11-30 | 2021-11-26 | 15.725 | 28,247,425 | +475,602 | 1.36% | 444,178,416 |
| 2021-11-29 | 2021-11-25 | 15.725 | 27,771,823 | -107,094 | 1.34% | 436,699,782 |
| 2021-11-26 | 2021-11-24 | 15.226 | 27,878,917 | -73,365 | 1.34% | 424,498,329 |
| 2021-11-25 | 2021-11-23 | 15.013 | 27,952,282 | -5,902 | 1.35% | 419,648,850 |
| 2021-11-24 | 2021-11-22 | 15.440 | 27,958,184 | -22,769 | 1.35% | 431,673,119 |
| 2021-11-23 | 2021-11-19 | 15.487 | 27,980,953 | -22,768 | 1.35% | 433,351,936 |
| 2021-11-22 | 2021-11-18 | 15.250 | 28,003,721 | +91,073 | 1.35% | 427,062,829 |
| 2021-11-19 | 2021-11-17 | 15.606 | 27,912,648 | -22,768 | 1.34% | 435,604,132 |
| 2021-11-18 | 2021-11-16 | 15.653 | 27,935,416 | -1,687 | 1.34% | 437,284,553 |
| 2021-11-17 | 2021-11-15 | 15.369 | 27,937,103 | +10,963 | 1.34% | 429,359,852 |
| 2021-11-16 | 2021-11-12 | 15.535 | 27,926,140 | +21,925 | 1.34% | 433,827,691 |
| 2021-11-15 | 2021-11-11 | 15.677 | 27,904,215 | -428,380 | 1.34% | 437,457,964 |
| 2021-11-12 | 2021-11-10 | 15.938 | 28,332,595 | -193,108 | 1.36% | 451,565,428 |
| 2021-11-11 | 2021-11-09 | 15.416 | 28,525,703 | -314,538 | 1.37% | 439,759,035 |
| 2021-11-10 | 2021-11-08 | 15.274 | 28,840,241 | -1,025,413 | 1.39% | 440,503,954 |
| 2021-11-09 | 2021-11-05 | 15.084 | 29,865,654 | +20,239 | 1.44% | 450,499,386 |
| 2021-11-08 | 2021-11-04 | 15.298 | 29,845,415 | -672,927 | 1.44% | 456,564,768 |
| 2021-11-05 | 2021-11-03 | 15.226 | 30,518,342 | -656,905 | 1.47% | 464,687,534 |
| 2021-11-04 | 2021-11-02 | 14.989 | 31,175,247 | +18,552 | 1.50% | 467,295,974 |
| 2021-11-03 | 2021-11-01 | 15.606 | 31,156,695 | -117,214 | 1.50% | 486,230,653 |
| 2021-11-02 | 2021-10-29 | 15.725 | 31,273,909 | +43,007 | 1.51% | 491,768,554 |
| 2021-11-01 | 2021-10-28 | 15.725 | 31,230,902 | -117,214 | 1.50% | 491,092,288 |
| 2021-10-29 | 2021-10-27 | 15.914 | 31,348,116 | +146,728 | 1.51% | 498,883,366 |
| 2021-10-28 | 2021-10-26 | 17.100 | 31,201,388 | -843 | 1.50% | 533,548,910 |
| 2021-10-27 | 2021-10-25 | 16.839 | 31,202,231 | +53,125 | 1.50% | 525,422,969 |
| 2021-10-26 | 2021-10-22 | 17.029 | 31,149,106 | +55,656 | 1.50% | 530,438,562 |
| 2021-10-25 | 2021-10-21 | 17.195 | 31,093,450 | +128,177 | 1.50% | 534,652,962 |
| 2021-10-22 | 2021-10-20 | 17.835 | 30,965,273 | -381,157 | 1.49% | 552,278,087 |
| 2021-10-21 | 2021-10-19 | 17.266 | 31,346,430 | +9,276 | 1.51% | 541,233,319 |
| 2021-10-20 | 2021-10-18 | 17.480 | 31,337,154 | -82,640 | 1.51% | 547,762,249 |
| 2021-10-19 | 2021-10-15 | 17.148 | 31,419,794 | +48,066 | 1.51% | 538,774,073 |
| 2021-10-18 | 2021-10-12 | 17.124 | 31,371,728 | -50,596 | 1.51% | 537,205,804 |
| 2021-10-15 | 2021-10-11 | 17.100 | 31,422,324 | +543,907 | 1.51% | 537,326,952 |
| 2021-10-12 | 2021-10-08 | 16.697 | 30,878,417 | +925,064 | 1.49% | 515,576,062 |
| 2021-09-30 | 2021-09-28 | 16.460 | 29,953,353 | +55,088 | 1.44% | 493,026,171 |
| 2021-09-29 | 2021-09-27 | 16.412 | 29,898,265 | -1,687 | 1.44% | 490,701,222 |
| 2021-09-28 | 2021-09-24 | 16.626 | 29,899,952 | -679,673 | 1.44% | 497,111,222 |
| 2021-09-27 | 2021-09-23 | 16.934 | 30,579,625 | -327,187 | 1.47% | 517,839,799 |
| 2021-09-17 | 2021-09-15 | 17.242 | 30,906,812 | +57,342 | 1.48% | 532,909,766 |
| 2021-09-16 | 2021-09-14 | 17.788 | 30,849,470 | +37,947 | 1.48% | 548,749,362 |
| 2021-09-15 | 2021-09-13 | 17.622 | 30,811,523 | +92,759 | 1.48% | 542,959,002 |
| 2021-09-14 | 2021-09-10 | 18.476 | 30,718,764 | +105,409 | 1.47% | 567,552,777 |
| 2021-09-13 | 2021-09-09 | 18.096 | 30,613,355 | +176,242 | 1.47% | 553,988,212 |
| 2021-09-10 | 2021-09-08 | 17.361 | 30,437,113 | -302,732 | 1.46% | 528,420,425 |
| 2021-09-09 | 2021-09-07 | 17.954 | 30,739,845 | +40,476 | 1.48% | 551,902,817 |
| 2021-09-08 | 2021-09-06 | 18.499 | 30,699,369 | +183,832 | 1.47% | 567,922,546 |
| 2021-09-07 | 2021-09-03 | 19.357 | 30,515,537 | -117,510 | 1.46% | 590,699,907 |
| 2021-09-06 | 2021-09-02 | 18.389 | 30,633,047 | -289,053 | 1.47% | 563,325,859 |
| 2021-09-03 | 2021-09-01 | 18.656 | 30,922,100 | +82,656 | 1.51% | 576,871,730 |
| 2021-09-02 | 2021-08-31 | 18.438 | 30,839,444 | -695,137 | 1.51% | 568,613,818 |
| 2021-09-01 | 2021-08-30 | 18.898 | 31,534,581 | -38,848 | 1.54% | 595,928,282 |
| 2021-08-31 | 2021-08-27 | 17.785 | 31,573,429 | -509,987 | 1.55% | 561,519,688 |
| 2021-08-30 | 2021-08-26 | 18.898 | 32,083,416 | -775,313 | 1.57% | 606,299,953 |
| 2021-08-27 | 2021-08-25 | 19.503 | 32,858,729 | -462,047 | 1.61% | 640,828,327 |
| 2021-08-26 | 2021-08-24 | 20.737 | 33,320,776 | -77,696 | 1.63% | 690,958,283 |
| 2021-08-25 | 2021-08-23 | 20.567 | 33,398,472 | -62,819 | 1.64% | 686,912,504 |
| 2021-08-24 | 2021-08-20 | 19.817 | 33,461,291 | +484,364 | 1.64% | 663,105,290 |
| 2021-08-23 | 2021-08-19 | 20.858 | 32,976,927 | +200,854 | 1.61% | 687,817,699 |
| 2021-08-20 | 2021-08-18 | 20.954 | 32,776,073 | +127,290 | 1.60% | 686,800,667 |
| 2021-08-19 | 2021-08-17 | 20.446 | 32,648,783 | -392,615 | 1.60% | 667,543,551 |
| 2021-08-18 | 2021-08-16 | 20.374 | 33,041,398 | +8,265 | 1.62% | 673,172,559 |
| 2021-08-17 | 2021-08-13 | 20.567 | 33,033,133 | -36,368 | 1.62% | 679,398,510 |
| 2021-08-16 | 2021-08-12 | 20.616 | 33,069,501 | -5,786 | 1.62% | 681,746,842 |
| 2021-08-13 | 2021-08-11 | 20.688 | 33,075,287 | -25,624 | 1.62% | 684,267,061 |
| 2021-08-12 | 2021-08-10 | 20.809 | 33,100,911 | -25,623 | 1.62% | 688,801,836 |
| 2021-08-11 | 2021-08-09 | 20.567 | 33,126,534 | -11,572 | 1.62% | 681,319,505 |
| 2021-08-10 | 2021-08-06 | 20.567 | 33,138,106 | +53,726 | 1.62% | 681,557,509 |
| 2021-08-09 | 2021-08-05 | 20.470 | 33,084,380 | +81,830 | 1.62% | 677,250,387 |
| 2021-08-06 | 2021-08-04 | 19.624 | 33,002,550 | +656,288 | 1.62% | 647,625,962 |
| 2021-08-05 | 2021-08-03 | 20.398 | 32,346,262 | +187,629 | 1.58% | 659,792,801 |
| 2021-08-04 | 2021-08-02 | 20.204 | 32,158,633 | -18,184 | 1.57% | 649,740,522 |
| 2021-08-03 | 2021-07-30 | 19.067 | 32,176,817 | +365,339 | 1.58% | 613,515,015 |
| 2021-08-02 | 2021-07-29 | 20.882 | 31,811,478 | -86,789 | 1.56% | 664,279,028 |
| 2021-07-30 | 2021-07-28 | 20.349 | 31,898,267 | -1,458,051 | 1.56% | 649,111,021 |
| 2021-07-29 | 2021-07-27 | 19.261 | 33,356,318 | -337,236 | 1.63% | 642,461,447 |
| 2021-07-28 | 2021-07-26 | 20.519 | 33,693,554 | +15,705 | 1.65% | 691,350,965 |
| 2021-07-27 | 2021-07-23 | 21.729 | 33,677,849 | -438,903 | 1.65% | 731,773,335 |
| 2021-07-26 | 2021-07-22 | 22.576 | 34,116,752 | -10,746 | 1.67% | 770,203,026 |
| 2021-07-23 | 2021-07-21 | 22.382 | 34,127,498 | +996,005 | 1.67% | 763,839,443 |
| 2021-07-22 | 2021-07-20 | 22.140 | 33,131,493 | -266,979 | 1.62% | 733,530,201 |
| 2021-07-21 | 2021-07-19 | 22.237 | 33,398,472 | +237,222 | 1.64% | 742,673,637 |
| 2021-07-20 | 2021-07-16 | 22.914 | 33,161,250 | +567,847 | 1.62% | 759,865,576 |
| 2021-07-19 | 2021-07-15 | 23.205 | 32,593,403 | +395,922 | 1.60% | 756,317,609 |
| 2021-07-16 | 2021-07-14 | 23.059 | 32,197,481 | -17,358 | 1.58% | 742,455,954 |
| 2021-07-15 | 2021-07-13 | 22.938 | 32,214,839 | +506,681 | 1.58% | 738,958,758 |
| 2021-07-14 | 2021-07-12 | 22.987 | 31,708,158 | +533,957 | 1.55% | 728,870,742 |
| 2021-07-13 | 2021-07-09 | 22.188 | 31,174,201 | +361,207 | 1.53% | 691,704,443 |
| 2021-07-12 | 2021-07-08 | 21.777 | 30,812,994 | -133,076 | 1.51% | 671,015,121 |
| 2021-07-09 | 2021-07-07 | 22.696 | 30,946,070 | -498,416 | 1.52% | 702,367,229 |
| 2021-07-08 | 2021-07-06 | 22.503 | 31,444,486 | -236,396 | 1.54% | 707,592,705 |
| 2021-07-07 | 2021-07-05 | 24.172 | 31,680,882 | -1,377,048 | 1.55% | 765,805,798 |
| 2021-07-06 | 2021-07-02 | 24.172 | 33,057,930 | -550,488 | 1.62% | 799,092,477 |
| 2021-07-05 | 2021-06-30 | 24.741 | 33,608,418 | -308,307 | 1.65% | 831,509,633 |
| 2021-07-02 | 2021-06-29 | 25.286 | 33,916,725 | -463,700 | 1.66% | 857,602,619 |
| 2021-06-30 | 2021-06-28 | 25.830 | 34,380,425 | -356,247 | 1.68% | 888,045,101 |
| 2021-06-29 | 2021-06-25 | 25.648 | 34,736,672 | +447,995 | 1.70% | 890,943,105 |
| 2021-06-28 | 2021-06-24 | 25.588 | 34,288,677 | +111,586 | 1.68% | 877,378,530 |
| 2021-06-25 | 2021-06-23 | 25.346 | 34,177,091 | -191,762 | 1.67% | 866,253,545 |
| 2021-06-24 | 2021-06-22 | 25.346 | 34,368,853 | +131,423 | 1.68% | 871,113,950 |
| 2021-06-23 | 2021-06-21 | 24.499 | 34,237,430 | -10,745 | 1.68% | 838,787,766 |
| 2021-06-22 | 2021-06-18 | 24.923 | 34,248,175 | -147,954 | 1.68% | 853,553,125 |
| 2021-06-21 | 2021-06-17 | 24.100 | 34,396,129 | -52,074 | 1.68% | 828,943,262 |
| 2021-06-18 | 2021-06-16 | 23.979 | 34,448,203 | -106,626 | 1.69% | 826,030,578 |
| 2021-06-17 | 2021-06-15 | 25.769 | 34,554,829 | +1,482,021 | 1.69% | 890,459,669 |
| 2021-06-16 | 2021-06-11 | 26.435 | 33,072,808 | +695,137 | 1.62% | 874,275,712 |
| 2021-06-15 | 2021-06-10 | 27.221 | 32,377,671 | +566,193 | 1.59% | 881,361,400 |
| 2021-06-11 | 2021-06-09 | 25.407 | 31,811,478 | -54,553 | 1.56% | 808,218,979 |
| 2021-06-10 | 2021-06-08 | 25.165 | 31,866,031 | +306,654 | 1.56% | 801,894,458 |
| 2021-06-09 | 2021-06-07 | 25.407 | 31,559,377 | -74,391 | 1.55% | 801,813,970 |
| 2021-06-08 | 2021-06-04 | 25.165 | 31,633,768 | +32,236 | 1.55% | 796,049,663 |
| 2021-06-07 | 2021-06-03 | 25.528 | 31,601,532 | -66,951 | 1.55% | 806,708,244 |
| 2021-06-04 | 2021-06-02 | 25.346 | 31,668,483 | -147,128 | 1.55% | 802,670,293 |
| 2021-06-03 | 2021-06-01 | 23.761 | 31,815,611 | +21,491 | 1.56% | 755,975,384 |
| 2021-06-02 | 2021-05-31 | 24.076 | 31,794,120 | +18,184 | 1.56% | 765,465,793 |
| 2021-06-01 | 2021-05-28 | 23.422 | 31,775,936 | +468,659 | 1.56% | 744,268,447 |
| 2021-05-31 | 2021-05-27 | 25.165 | 31,307,277 | -376,911 | 1.53% | 787,833,663 |
| 2021-05-28 | 2021-05-26 | 23.471 | 31,684,188 | +224,824 | 1.55% | 743,652,794 |
| 2021-05-27 | 2021-05-25 | 23.713 | 31,459,364 | -970,380 | 1.54% | 745,988,122 |
| 2021-05-26 | 2021-05-24 | 23.713 | 32,429,744 | -126,464 | 1.59% | 768,998,503 |
| 2021-05-25 | 2021-05-21 | 23.422 | 32,556,208 | -317,399 | 1.59% | 762,544,284 |
| 2021-05-24 | 2021-05-20 | 22.043 | 32,873,607 | +1,081,966 | 1.61% | 724,638,883 |
| 2021-05-21 | 2021-05-18 | 22.019 | 31,791,641 | +193,415 | 1.56% | 700,019,658 |
| 2021-05-20 | 2021-05-17 | 21.220 | 31,598,226 | -13,225 | 1.55% | 670,529,968 |
| 2021-05-18 | 2021-05-14 | 21.172 | 31,611,451 | +181,844 | 1.55% | 669,280,824 |
| 2021-05-17 | 2021-05-13 | 20.543 | 31,429,607 | +68,604 | 1.54% | 645,658,004 |
| 2021-05-14 | 2021-05-12 | 20.785 | 31,361,003 | +310,786 | 1.54% | 651,836,996 |
| 2021-05-13 | 2021-05-11 | 20.519 | 31,050,217 | -200,027 | 1.52% | 637,112,888 |
| 2021-05-12 | 2021-05-10 | 21.003 | 31,250,244 | -509,987 | 1.53% | 656,340,247 |
| 2021-05-11 | 2021-05-07 | 20.785 | 31,760,231 | +106,626 | 1.56% | 660,134,932 |
| 2021-05-10 | 2021-05-06 | 21.438 | 31,653,605 | -434,770 | 1.55% | 678,598,349 |
| 2021-04-30 | 2021-04-28 | 22.680 | 32,088,375 | +629,838 | 1.57% | 727,759,140 |
| 2021-04-29 | 2021-04-27 | 22.680 | 31,458,537 | +365,086 | 1.54% | 713,474,516 |
| 2021-04-28 | 2021-04-26 | 21.650 | 31,093,451 | +132,959 | 1.54% | 673,174,786 |
| 2021-04-27 | 2021-04-23 | 22.312 | 30,960,492 | -78,307 | 1.54% | 690,792,251 |
| 2021-04-26 | 2021-04-22 | 21.429 | 31,038,799 | +22,024 | 1.54% | 665,142,276 |
| 2021-04-23 | 2021-04-21 | 21.405 | 31,016,775 | +188,427 | 1.54% | 663,909,823 |
| 2021-04-22 | 2021-04-20 | 22.263 | 30,828,348 | +49,758 | 1.53% | 686,332,102 |
| 2021-04-21 | 2021-04-19 | 21.233 | 30,778,590 | +161,509 | 1.53% | 653,528,939 |
| 2021-04-20 | 2021-04-16 | 20.473 | 30,617,081 | +6,526 | 1.52% | 626,828,118 |
| 2021-04-19 | 2021-04-15 | 20.154 | 30,610,555 | +100,331 | 1.52% | 616,937,590 |
| 2021-04-16 | 2021-04-14 | 19.983 | 30,510,224 | -285,496 | 1.51% | 609,678,972 |
| 2021-04-15 | 2021-04-13 | 19.272 | 30,795,720 | -160,693 | 1.53% | 593,486,876 |
| 2021-04-14 | 2021-04-12 | 19.492 | 30,956,413 | +39,153 | 1.54% | 603,414,819 |
| 2021-04-13 | 2021-04-09 | 20.277 | 30,917,260 | +66,888 | 1.53% | 626,909,309 |
| 2021-04-12 | 2021-04-08 | 20.694 | 30,850,372 | -19,577 | 1.53% | 638,412,031 |
| 2021-04-09 | 2021-04-07 | 19.909 | 30,869,949 | +31,813 | 1.53% | 614,596,599 |
| 2021-04-08 | 2021-04-01 | 20.203 | 30,838,136 | +30,181 | 1.53% | 623,036,575 |
| 2021-04-07 | 2021-03-31 | 18.855 | 30,807,955 | +66,071 | 1.53% | 580,881,335 |
| 2021-04-01 | 2021-03-30 | 19.345 | 30,741,884 | +21,209 | 1.53% | 594,710,620 |
| 2021-03-31 | 2021-03-29 | 19.174 | 30,720,675 | +35,075 | 1.52% | 589,027,699 |
| 2021-03-30 | 2021-03-26 | 19.566 | 30,685,600 | -144,379 | 1.52% | 600,393,141 |
| 2021-03-29 | 2021-03-25 | 18.659 | 30,829,979 | +224,318 | 1.53% | 575,249,297 |
| 2021-03-26 | 2021-03-24 | 19.149 | 30,605,661 | +497,578 | 1.52% | 586,072,048 |
| 2021-03-25 | 2021-03-23 | 20.498 | 30,108,083 | +211,267 | 1.49% | 617,145,538 |
| 2021-03-24 | 2021-03-22 | 21.062 | 29,896,816 | +186,796 | 1.48% | 629,674,801 |
| 2021-03-23 | 2021-03-19 | 21.773 | 29,710,020 | -277,339 | 1.47% | 646,865,697 |
| 2021-03-22 | 2021-03-18 | 22.361 | 29,987,359 | -1,371,196 | 1.49% | 670,550,157 |
| 2021-03-19 | 2021-03-17 | 19.443 | 31,358,555 | +2,417,742 | 1.56% | 609,715,788 |
| 2021-03-18 | 2021-03-16 | 18.732 | 28,940,813 | +1,057,967 | 1.44% | 542,128,572 |
| 2021-03-17 | 2021-03-15 | 17.310 | 27,882,846 | +309,967 | 1.38% | 482,658,559 |
| 2021-03-16 | 2021-03-12 | 17.653 | 27,572,879 | -206,373 | 1.37% | 486,757,691 |
| 2021-03-15 | 2021-03-11 | 16.305 | 27,779,252 | +124,802 | 1.38% | 452,939,716 |
| 2021-03-12 | 2021-03-10 | 15.569 | 27,654,450 | -508,182 | 1.37% | 430,563,253 |
| 2021-03-11 | 2021-03-09 | 15.324 | 28,162,632 | +464,134 | 1.40% | 431,570,220 |
| 2021-03-10 | 2021-03-08 | 14.662 | 27,698,498 | +117,462 | 1.37% | 406,121,157 |
| 2021-03-09 | 2021-03-05 | 15.324 | 27,581,036 | +272,444 | 1.37% | 422,657,718 |
| 2021-03-08 | 2021-03-04 | 15.520 | 27,308,592 | -270,813 | 1.35% | 423,839,306 |
| 2021-03-05 | 2021-03-03 | 15.447 | 27,579,405 | -66,072 | 1.37% | 426,013,786 |
| 2021-03-04 | 2021-03-02 | 15.202 | 27,645,477 | +119,908 | 1.37% | 420,256,064 |
| 2021-03-03 | 2021-03-01 | 15.373 | 27,525,569 | +6,526 | 1.37% | 423,157,514 |
| 2021-03-02 | 2021-02-26 | 14.858 | 27,519,043 | -322,203 | 1.37% | 408,887,809 |
| 2021-03-01 | 2021-02-25 | 15.005 | 27,841,246 | -1,008,208 | 1.38% | 417,771,011 |
| 2021-02-26 | 2021-02-24 | 14.515 | 28,849,454 | -277,339 | 1.43% | 418,752,599 |
| 2021-02-25 | 2021-02-23 | 15.030 | 29,126,793 | -876,880 | 1.45% | 437,775,401 |
| 2021-02-24 | 2021-02-22 | 15.667 | 30,003,673 | -340,148 | 1.49% | 470,081,860 |
| 2021-02-23 | 2021-02-19 | 17.457 | 30,343,821 | +1,000,051 | 1.51% | 529,722,564 |
| 2021-02-22 | 2021-02-18 | 17.433 | 29,343,770 | +621,566 | 1.46% | 511,544,856 |
| 2021-02-10 | 2021-02-08 | 16.182 | 28,722,204 | +911,139 | 1.43% | 464,793,354 |
| 2021-02-09 | 2021-02-05 | 16.403 | 27,811,065 | +198,216 | 1.38% | 456,185,996 |
| 2021-02-08 | 2021-02-04 | 16.207 | 27,612,849 | +1,770,890 | 1.37% | 447,518,392 |
| 2021-02-05 | 2021-02-03 | 16.207 | 25,841,959 | +1,804,334 | 1.28% | 418,817,774 |
| 2021-02-04 | 2021-02-02 | 16.403 | 24,037,625 | -756,972 | 1.19% | 394,290,111 |
| 2021-02-03 | 2021-02-01 | 14.270 | 24,794,597 | -706,398 | 1.23% | 353,816,636 |
| 2021-02-02 | 2021-01-29 | 13.657 | 25,500,995 | +842,621 | 1.27% | 348,265,563 |
| 2021-02-01 | 2021-01-28 | 13.510 | 24,658,374 | +763,497 | 1.22% | 333,130,384 |
| 2021-01-29 | 2021-01-27 | 15.030 | 23,894,877 | +122,355 | 1.19% | 359,139,757 |
| 2021-01-28 | 2021-01-26 | 14.025 | 23,772,522 | +783,075 | 1.18% | 333,402,996 |
| 2021-01-27 | 2021-01-25 | 14.393 | 22,989,447 | +885,853 | 1.14% | 330,875,673 |
| 2021-01-26 | 2021-01-22 | 12.529 | 22,103,594 | +175,376 | 1.10% | 276,937,652 |
| 2021-01-25 | 2021-01-21 | 12.848 | 21,928,218 | +1,519,653 | 1.09% | 281,729,833 |
| 2021-01-22 | 2021-01-20 | 12.725 | 20,408,565 | +475,555 | 1.01% | 259,703,641 |
| 2021-01-21 | 2021-01-19 | 12.125 | 19,933,010 | +1,019,628 | 0.99% | 241,678,152 |
| 2021-01-20 | 2021-01-18 | 11.794 | 18,913,382 | +934,795 | 0.94% | 223,055,267 |
| 2021-01-19 | 2021-01-15 | 11.413 | 17,978,587 | +330,360 | 0.89% | 205,198,155 |
| 2021-01-18 | 2021-01-14 | 11.230 | 17,648,227 | +153,352 | 0.88% | 198,182,257 |
| 2021-01-15 | 2021-01-13 | 11.132 | 17,494,875 | +175,376 | 0.87% | 194,744,368 |
| 2021-01-14 | 2021-01-12 | 11.757 | 17,319,499 | +203,110 | 0.86% | 203,620,804 |
| 2021-01-13 | 2021-01-11 | 11.450 | 17,116,389 | +518,786 | 0.85% | 195,986,989 |
| 2021-01-12 | 2021-01-08 | 11.610 | 16,597,603 | +278,155 | 0.82% | 192,691,948 |
| 2021-01-11 | 2021-01-07 | 11.230 | 16,319,448 | -135,407 | 0.81% | 183,260,621 |
| 2021-01-08 | 2021-01-06 | 12.125 | 16,454,855 | -191,690 | 0.82% | 199,507,197 |
| 2021-01-07 | 2021-01-05 | 11.070 | 16,646,545 | +199,847 | 0.83% | 184,280,794 |
| 2021-01-06 | 2021-01-04 | 11.082 | 16,446,698 | +1,014,734 | 0.82% | 182,270,071 |
| 2021-01-05 | 2020-12-31 | 10.617 | 15,431,964 | +2,096,356 | 0.77% | 163,835,235 |
| 2021-01-04 | 2020-12-29 | 10.347 | 13,335,608 | +22,024 | 0.66% | 137,982,333 |
| 2020-12-30 | 2020-12-28 | 10.470 | 13,313,584 | -137,854 | 0.66% | 139,386,614 |
| 2020-12-29 | 2020-12-24 | 10.519 | 13,451,438 | +168,035 | 0.67% | 141,489,502 |
| 2020-12-28 | 2020-12-22 | 10.335 | 13,283,403 | +18,761 | 0.66% | 137,279,326 |
| 2020-12-23 | 2020-12-21 | 10.237 | 13,264,642 | -39,970 | 0.66% | 135,784,508 |
| 2020-12-22 | 2020-12-18 | 9.930 | 13,304,612 | -44,048 | 0.66% | 132,116,010 |
| 2020-12-21 | 2020-12-17 | 9.930 | 13,348,660 | +18,762 | 0.66% | 132,553,410 |
| 2020-12-18 | 2020-12-16 | 9.354 | 13,329,898 | -65,257 | 0.66% | 124,686,542 |
| 2020-12-17 | 2020-12-15 | 9.170 | 13,395,155 | +324,650 | 0.66% | 122,833,706 |
| 2020-12-16 | 2020-12-14 | 9.562 | 13,070,505 | -816 | 0.65% | 124,984,220 |
| 2020-12-15 | 2020-12-11 | 9.746 | 13,071,321 | -65,256 | 0.65% | 127,395,716 |
| 2020-12-14 | 2020-12-10 | 9.807 | 13,136,577 | -22,840 | 0.65% | 128,836,945 |
| 2020-12-11 | 2020-12-09 | 9.624 | 13,159,417 | -54,652 | 0.65% | 126,641,055 |
| 2020-12-10 | 2020-12-08 | 9.366 | 13,214,069 | +16,314 | 0.66% | 123,765,085 |
| 2020-12-09 | 2020-12-07 | 9.305 | 13,197,755 | +247,974 | 0.65% | 122,803,304 |
| 2020-12-08 | 2020-12-04 | 9.550 | 12,949,781 | -28,550 | 0.64% | 123,671,064 |
| 2020-12-07 | 2020-12-03 | 9.746 | 12,978,331 | +104,410 | 0.64% | 126,489,417 |
| 2020-12-04 | 2020-12-02 | 9.660 | 12,873,921 | +354,015 | 0.64% | 124,367,033 |
| 2020-12-03 | 2020-12-01 | 9.942 | 12,519,906 | +113,383 | 0.62% | 124,477,294 |
| 2020-12-02 | 2020-11-30 | 9.709 | 12,406,523 | -27,734 | 0.62% | 120,460,173 |
| 2020-12-01 | 2020-11-27 | 9.930 | 12,434,257 | +60,362 | 0.62% | 123,473,305 |
| 2020-11-30 | 2020-11-26 | 10.114 | 12,373,895 | -7,341 | 0.61% | 125,149,348 |
| 2020-11-27 | 2020-11-25 | 9.955 | 12,381,236 | +469,029 | 0.61% | 123,250,374 |
| 2020-11-26 | 2020-11-24 | 10.273 | 11,912,207 | +370,328 | 0.59% | 122,378,314 |
| 2020-11-25 | 2020-11-23 | 10.543 | 11,541,879 | -27,733 | 0.57% | 121,686,720 |
| 2020-11-24 | 2020-11-20 | 10.359 | 11,569,612 | +73,413 | 0.57% | 119,851,568 |
| 2020-11-23 | 2020-11-19 | 10.604 | 11,496,199 | +19,577 | 0.57% | 121,909,794 |
| 2020-11-20 | 2020-11-18 | 10.629 | 11,476,622 | -77,492 | 0.57% | 121,983,584 |
| 2020-11-19 | 2020-11-17 | 10.543 | 11,554,114 | -43,232 | 0.57% | 121,815,714 |
| 2020-11-18 | 2020-11-16 | 10.286 | 11,597,346 | +202,294 | 0.58% | 119,285,812 |
| 2020-11-17 | 2020-11-13 | 10.286 | 11,395,052 | +41,601 | 0.57% | 117,205,094 |
| 2020-11-16 | 2020-11-12 | 10.445 | 11,353,451 | +72,597 | 0.56% | 118,586,623 |
| 2020-11-13 | 2020-11-11 | 10.519 | 11,280,854 | -13,051 | 0.56% | 118,658,125 |
| 2020-11-12 | 2020-11-10 | 10.519 | 11,293,905 | -212,083 | 0.56% | 118,795,403 |
| 2020-11-11 | 2020-11-09 | 10.347 | 11,505,988 | -35,891 | 0.57% | 119,051,420 |
| 2020-11-10 | 2020-11-06 | 10.359 | 11,541,879 | -14,682 | 0.57% | 119,564,277 |
| 2020-11-09 | 2020-11-05 | 10.494 | 11,556,561 | -6,526 | 0.57% | 121,274,808 |
| 2020-11-06 | 2020-11-04 | 10.359 | 11,563,087 | -50,573 | 0.57% | 119,783,974 |
| 2020-11-05 | 2020-11-03 | 10.016 | 11,613,660 | +8,157 | 0.58% | 116,321,335 |
| 2020-11-04 | 2020-11-02 | 9.844 | 11,605,503 | +76,676 | 0.58% | 114,247,769 |
| 2020-11-03 | 2020-10-30 | 9.955 | 11,528,827 | +93,805 | 0.57% | 114,764,975 |
| 2020-11-02 | 2020-10-29 | 10.261 | 11,435,022 | +133,776 | 0.57% | 117,335,838 |
| 2020-10-30 | 2020-10-28 | 10.249 | 11,301,246 | -22,024 | 0.56% | 115,824,603 |
| 2020-10-29 | 2020-10-27 | 10.384 | 11,323,270 | -28,550 | 0.56% | 117,577,302 |
| 2020-10-28 | 2020-10-23 | 10.470 | 11,351,820 | +82,504 | 0.56% | 118,847,919 |
| 2020-10-27 | 2020-10-22 | 10.690 | 11,269,316 | +176,191 | 0.56% | 120,470,928 |
| 2020-10-23 | 2020-10-21 | 10.702 | 11,093,125 | -34,259 | 0.55% | 118,723,411 |
| 2020-10-22 | 2020-10-20 | 10.519 | 11,127,384 | +64,440 | 0.55% | 117,043,845 |
| 2020-10-21 | 2020-10-19 | 10.470 | 11,062,944 | -401,325 | 0.55% | 115,823,531 |
| 2020-10-20 | 2020-10-16 | 10.739 | 11,464,269 | -207,189 | 0.57% | 123,117,189 |
| 2020-10-19 | 2020-10-15 | 10.445 | 11,671,458 | -26,918 | 0.58% | 121,908,201 |
| 2020-10-16 | 2020-10-14 | 10.555 | 11,698,376 | -312,414 | 0.58% | 123,480,092 |
| 2020-10-15 | 2020-10-12 | 10.531 | 12,010,790 | -126,551 | 0.60% | 126,483,232 |
| 2020-10-14 | 2020-10-09 | 10.555 | 12,137,341 | -66,888 | 0.60% | 128,113,507 |
| 2020-09-30 | 2020-09-28 | 10.506 | 12,204,229 | +8,157 | 0.61% | 128,221,067 |
| 2020-09-29 | 2020-09-25 | 10.580 | 12,196,072 | +44,048 | 0.61% | 129,032,464 |
| 2020-09-28 | 2020-09-24 | 10.727 | 12,152,024 | +102,779 | 0.60% | 130,354,157 |
| 2020-09-25 | 2020-09-23 | 11.070 | 12,049,245 | +23,655 | 0.60% | 133,387,705 |
| 2020-09-24 | 2020-09-22 | 11.070 | 12,025,590 | -247,158 | 0.60% | 133,125,839 |
| 2020-09-23 | 2020-09-21 | 11.095 | 12,272,748 | +66,888 | 0.61% | 136,162,843 |
| 2020-09-22 | 2020-09-18 | 11.499 | 12,205,860 | -80,755 | 0.61% | 140,358,733 |
| 2020-09-21 | 2020-09-17 | 11.364 | 12,286,615 | -104,410 | 0.61% | 139,630,470 |
| 2020-09-18 | 2020-09-16 | 11.524 | 12,391,025 | -234,106 | 0.61% | 142,791,811 |
| 2020-09-17 | 2020-09-15 | 11.389 | 12,625,131 | -47,311 | 0.63% | 143,787,066 |
| 2020-09-16 | 2020-09-14 | 11.279 | 12,672,442 | -131,328 | 0.63% | 142,927,684 |
| 2020-09-15 | 2020-09-11 | 11.058 | 12,803,770 | +5,710 | 0.64% | 141,583,491 |
| 2020-09-14 | 2020-09-10 | 11.046 | 12,798,060 | +112,567 | 0.64% | 141,363,454 |
| 2020-09-11 | 2020-09-09 | 10.911 | 12,685,493 | +216,976 | 0.63% | 138,409,396 |
| 2020-09-10 | 2020-09-08 | 10.666 | 12,468,517 | +999,236 | 0.62% | 132,984,881 |
| 2020-09-09 | 2020-09-07 | 10.666 | 11,469,281 | +159,878 | 0.57% | 122,327,376 |
| 2020-09-08 | 2020-09-04 | 10.764 | 11,309,403 | +214,529 | 0.56% | 121,731,342 |
| 2020-09-07 | 2020-09-03 | 10.911 | 11,094,874 | -148,457 | 0.55% | 121,054,405 |
| 2020-09-04 | 2020-09-02 | 10.923 | 11,243,331 | +155,799 | 0.56% | 122,812,032 |
| 2020-09-03 | 2020-09-01 | 10.984 | 11,087,532 | -224,318 | 0.55% | 121,789,854 |
| 2020-09-02 | 2020-08-31 | 10.727 | 11,311,850 | -22,840 | 0.56% | 121,341,653 |
| 2020-09-01 | 2020-08-28 | 10.727 | 11,334,690 | +793,678 | 0.56% | 121,586,656 |
| 2020-08-31 | 2020-08-27 | 11.033 | 10,541,012 | -97,884 | 0.52% | 116,303,566 |
| 2020-08-28 | 2020-08-26 | 11.413 | 10,638,896 | +348,305 | 0.53% | 121,426,775 |
| 2020-08-27 | 2020-08-25 | 12.259 | 10,290,591 | -12,235 | 0.51% | 126,153,002 |
| 2020-08-26 | 2020-08-24 | 12.221 | 10,302,826 | -587 | 0.51% | 125,914,766 |
| 2020-08-25 | 2020-08-21 | 12.221 | 10,303,413 | +19,903 | 0.52% | 125,921,940 |
| 2020-08-24 | 2020-08-20 | 12.309 | 10,283,510 | +21,496 | 0.52% | 126,582,861 |
| 2020-08-21 | 2020-08-19 | 12.159 | 10,262,014 | +90,761 | 0.52% | 124,771,506 |
| 2020-08-20 | 2020-08-18 | 11.895 | 10,171,253 | +5,573 | 0.52% | 120,985,101 |
| 2020-08-19 | 2020-08-17 | 11.920 | 10,165,680 | +36,623 | 0.52% | 121,174,184 |
| 2020-08-18 | 2020-08-14 | 11.732 | 10,129,057 | +70,060 | 0.51% | 118,829,248 |
| 2020-08-17 | 2020-08-13 | 11.794 | 10,058,997 | +372,597 | 0.51% | 118,639,068 |
| 2020-08-14 | 2020-08-12 | 11.644 | 9,686,400 | +433,103 | 0.49% | 112,784,544 |
| 2020-08-13 | 2020-08-11 | 11.945 | 9,253,297 | +346,323 | 0.47% | 110,531,096 |
| 2020-08-12 | 2020-08-10 | 11.895 | 8,906,974 | +95,538 | 0.45% | 105,946,745 |
| 2020-08-11 | 2020-08-07 | 12.347 | 8,811,436 | +17,515 | 0.45% | 108,794,681 |
| 2020-08-10 | 2020-08-06 | 12.711 | 8,793,921 | -31,050 | 0.45% | 111,781,653 |
| 2020-08-07 | 2020-08-05 | 12.611 | 8,824,971 | +152,064 | 0.45% | 111,289,568 |
| 2020-08-06 | 2020-08-04 | 12.159 | 8,672,907 | +106,684 | 0.44% | 105,450,223 |
| 2020-08-05 | 2020-08-03 | 12.171 | 8,566,223 | -20,700 | 0.44% | 104,260,693 |
| 2020-08-04 | 2020-07-31 | 11.794 | 8,586,923 | +97,130 | 0.44% | 101,276,951 |
| 2020-08-03 | 2020-07-30 | 11.882 | 8,489,793 | +61,303 | 0.43% | 100,877,821 |
| 2020-07-31 | 2020-07-29 | 11.807 | 8,428,490 | +33,438 | 0.43% | 99,514,207 |
| 2020-07-30 | 2020-07-28 | 11.970 | 8,395,052 | +28,661 | 0.43% | 100,490,208 |
| 2020-07-29 | 2020-07-27 | 11.819 | 8,366,391 | +3,981 | 0.43% | 98,886,097 |
| 2020-07-28 | 2020-07-24 | 11.895 | 8,362,410 | +139,325 | 0.43% | 99,469,261 |
| 2020-07-27 | 2020-07-23 | 12.611 | 8,223,085 | -19,107 | 0.42% | 103,699,329 |
| 2020-07-24 | 2020-07-22 | 12.686 | 8,242,192 | +22,292 | 0.42% | 104,561,440 |
| 2020-07-23 | 2020-07-21 | 12.309 | 8,219,900 | +10,350 | 0.42% | 101,181,256 |
| 2020-07-22 | 2020-07-20 | 12.121 | 8,209,550 | -13,535 | 0.42% | 99,507,112 |
| 2020-07-21 | 2020-07-17 | 12.033 | 8,223,085 | -32,642 | 0.42% | 98,948,165 |
| 2020-07-20 | 2020-07-16 | 11.681 | 8,255,727 | +61,304 | 0.42% | 96,437,452 |
| 2020-07-17 | 2020-07-15 | 12.510 | 8,194,423 | +82,799 | 0.42% | 102,514,471 |
| 2020-07-16 | 2020-07-14 | 12.736 | 8,111,624 | +45,380 | 0.41% | 103,312,584 |
| 2020-07-15 | 2020-07-13 | 12.962 | 8,066,244 | +138,529 | 0.41% | 104,558,299 |
| 2020-07-14 | 2020-07-10 | 12.787 | 7,927,715 | -16,719 | 0.40% | 101,368,557 |
| 2020-07-13 | 2020-07-09 | 12.937 | 7,944,434 | -77,226 | 0.40% | 102,779,770 |
| 2020-07-10 | 2020-07-08 | 13.163 | 8,021,660 | -12,738 | 0.41% | 105,592,480 |
| 2020-07-09 | 2020-07-07 | 12.912 | 8,034,398 | -185,502 | 0.41% | 103,741,832 |
| 2020-07-08 | 2020-07-06 | 12.422 | 8,219,900 | -25,477 | 0.42% | 102,110,472 |
| 2020-07-07 | 2020-07-03 | 11.794 | 8,245,377 | +48,565 | 0.42% | 97,248,647 |
| 2020-07-06 | 2020-07-02 | 11.907 | 8,196,812 | -3,184 | 0.42% | 97,602,461 |
| 2020-07-03 | 2020-06-30 | 11.468 | 8,199,996 | +229,290 | 0.42% | 94,035,508 |
| 2020-07-02 | 2020-06-29 | 11.744 | 7,970,706 | -116,238 | 0.41% | 93,608,623 |
| 2020-06-24 | 2020-06-22 | 12.247 | 8,086,944 | +85,188 | 0.41% | 99,036,779 |
| 2020-06-23 | 2020-06-19 | 12.498 | 8,001,756 | -368,616 | 0.41% | 100,003,648 |
| 2020-06-22 | 2020-06-18 | 12.686 | 8,370,372 | +234,067 | 0.43% | 106,187,547 |
| 2020-06-19 | 2020-06-17 | 13.038 | 8,136,305 | +49,361 | 0.41% | 106,079,638 |
| 2020-06-18 | 2020-06-16 | 11.845 | 8,086,944 | -60,507 | 0.41% | 95,786,341 |
| 2020-06-17 | 2020-06-15 | 11.066 | 8,147,451 | +71,653 | 0.41% | 90,158,177 |
| 2020-06-16 | 2020-06-12 | 11.179 | 8,075,798 | +104,295 | 0.41% | 90,278,204 |
| 2020-06-15 | 2020-06-11 | 11.053 | 7,971,503 | +3,185 | 0.41% | 88,111,043 |
| 2020-06-12 | 2020-06-10 | 11.455 | 7,968,318 | -289,797 | 0.41% | 91,278,596 |
| 2020-06-11 | 2020-06-09 | 11.719 | 8,258,115 | +122,606 | 0.42% | 96,776,526 |
| 2020-06-10 | 2020-06-08 | 11.543 | 8,135,509 | +3,981 | 0.41% | 93,909,104 |
| 2020-06-09 | 2020-06-05 | 11.406 | 8,131,528 | +41,400 | 0.41% | 92,751,861 |
| 2020-06-08 | 2020-06-04 | 11.087 | 8,090,128 | -610,955 | 0.41% | 89,699,108 |
| 2020-06-05 | 2020-06-03 | 10.934 | 8,701,083 | +85,430 | 0.45% | 95,140,863 |
| 2020-06-04 | 2020-06-02 | 11.011 | 8,615,653 | -209,265 | 0.44% | 94,866,297 |
| 2020-06-03 | 2020-06-01 | 11.228 | 8,824,918 | -102,674 | 0.46% | 99,084,633 |
| 2020-06-02 | 2020-05-29 | 11.266 | 8,927,592 | +784 | 0.46% | 100,579,157 |
| 2020-06-01 | 2020-05-28 | 10.871 | 8,926,808 | -202,212 | 0.46% | 97,039,543 |
| 2020-05-29 | 2020-05-27 | 11.177 | 9,129,020 | +100,322 | 0.47% | 102,033,132 |
| 2020-05-28 | 2020-05-26 | 11.827 | 9,028,698 | -1,016,546 | 0.47% | 106,786,859 |
| 2020-05-27 | 2020-05-25 | 11.521 | 10,045,244 | -634,068 | 0.52% | 115,734,062 |
| 2020-05-26 | 2020-05-22 | 11.343 | 10,679,312 | +51,729 | 0.55% | 121,131,749 |
| 2020-05-25 | 2020-05-21 | 12.134 | 10,627,583 | -9,405 | 0.55% | 128,951,968 |
| 2020-05-22 | 2020-05-20 | 12.287 | 10,636,988 | +486,719 | 0.55% | 130,694,680 |
| 2020-05-21 | 2020-05-19 | 12.223 | 10,150,269 | -17,243 | 0.52% | 124,066,924 |
| 2020-05-20 | 2020-05-18 | 12.121 | 10,167,512 | +21,162 | 0.53% | 123,239,876 |
| 2020-05-19 | 2020-05-15 | 12.886 | 10,146,350 | -33,702 | 0.52% | 130,750,743 |
| 2020-05-18 | 2020-05-14 | 12.619 | 10,180,052 | -43,891 | 0.53% | 128,457,434 |
| 2020-05-15 | 2020-05-13 | 12.695 | 10,223,943 | -32,918 | 0.53% | 129,793,951 |
| 2020-05-14 | 2020-05-12 | 12.606 | 10,256,861 | +2,351 | 0.53% | 129,295,785 |
| 2020-05-13 | 2020-05-11 | 12.657 | 10,254,510 | -3,135 | 0.53% | 129,789,494 |
| 2020-05-12 | 2020-05-08 | 12.402 | 10,257,645 | +7,054 | 0.53% | 127,211,649 |
| 2020-05-11 | 2020-05-07 | 12.083 | 10,250,591 | +83,863 | 0.53% | 123,854,514 |
| 2020-04-29 | 2020-04-27 | 11.611 | 10,166,728 | -473,395 | 0.53% | 118,041,726 |
| 2020-04-28 | 2020-04-24 | 11.802 | 10,640,123 | +1,567 | 0.55% | 125,574,465 |
| 2020-04-27 | 2020-04-23 | 12.032 | 10,638,556 | -10,189 | 0.55% | 127,999,222 |
| 2020-04-24 | 2020-04-22 | 12.134 | 10,648,745 | +66,621 | 0.55% | 129,208,742 |
| 2020-04-23 | 2020-04-21 | 11.968 | 10,582,124 | -160,673 | 0.55% | 126,645,172 |
| 2020-04-22 | 2020-04-20 | 12.453 | 10,742,797 | +18,027 | 0.55% | 133,776,596 |
| 2020-04-21 | 2020-04-17 | 12.146 | 10,724,770 | -784 | 0.55% | 130,268,043 |
| 2020-04-20 | 2020-04-16 | 12.198 | 10,725,554 | +24,297 | 0.55% | 130,824,951 |
| 2020-04-17 | 2020-04-15 | 12.402 | 10,701,257 | +35,270 | 0.55% | 132,713,167 |
| 2020-04-16 | 2020-04-14 | 12.095 | 10,665,987 | +996,168 | 0.55% | 129,009,693 |
| 2020-04-15 | 2020-04-09 | 12.210 | 9,669,819 | +1,995,471 | 0.50% | 118,070,999 |
| 2020-04-14 | 2020-04-08 | 11.942 | 7,674,348 | +162,239 | 0.40% | 91,649,540 |
| 2020-04-09 | 2020-04-07 | 11.292 | 7,512,109 | -2,351 | 0.39% | 84,823,874 |
| 2020-04-03 | 2020-04-01 | 10.080 | 7,514,460 | +443,612 | 0.39% | 75,742,184 |
| 2020-04-02 | 2020-03-31 | 10.705 | 7,070,848 | +61,134 | 0.37% | 75,691,379 |
| 2020-04-01 | 2020-03-30 | 10.564 | 7,009,714 | +11,757 | 0.36% | 74,053,159 |
| 2020-03-31 | 2020-03-27 | 10.628 | 6,997,957 | +75,241 | 0.36% | 74,375,385 |
| 2020-03-30 | 2020-03-26 | 10.832 | 6,922,716 | +587,826 | 0.36% | 74,988,930 |
| 2020-03-27 | 2020-03-25 | 10.513 | 6,334,890 | +115,997 | 0.33% | 66,600,769 |
| 2020-03-26 | 2020-03-24 | 10.258 | 6,218,893 | -93,268 | 0.32% | 63,794,331 |
| 2020-03-25 | 2020-03-23 | 9.454 | 6,312,161 | +60,350 | 0.32% | 59,677,309 |
| 2020-03-24 | 2020-03-20 | 10.233 | 6,251,811 | +113,646 | 0.32% | 63,972,476 |
| 2020-03-23 | 2020-03-19 | 9.952 | 6,138,165 | -12,540 | 0.32% | 61,086,623 |
| 2020-03-20 | 2020-03-18 | 9.939 | 6,150,705 | -213,968 | 0.32% | 61,132,944 |
| 2020-03-19 | 2020-03-17 | 10.411 | 6,364,673 | +224,941 | 0.33% | 66,264,238 |
| 2020-03-18 | 2020-03-16 | 11.075 | 6,139,732 | +3,135 | 0.32% | 67,995,801 |
| 2020-03-17 | 2020-03-13 | 11.572 | 6,136,597 | +88,565 | 0.32% | 71,014,633 |
| 2020-03-16 | 2020-03-12 | 12.006 | 6,048,032 | -113,646 | 0.31% | 72,613,381 |
| 2020-03-13 | 2020-03-11 | 12.159 | 6,161,678 | +56,431 | 0.32% | 74,921,222 |
| 2020-03-12 | 2020-03-10 | 12.146 | 6,105,247 | +131,673 | 0.31% | 74,157,169 |
| 2020-03-11 | 2020-03-09 | 12.631 | 5,973,574 | -3,135 | 0.31% | 75,454,022 |
| 2020-03-10 | 2020-03-06 | 12.784 | 5,976,709 | +7,054 | 0.31% | 76,408,696 |
| 2020-03-09 | 2020-03-05 | 13.065 | 5,969,655 | -37,621 | 0.31% | 77,994,170 |
| 2020-03-06 | 2020-03-04 | 12.631 | 6,007,276 | +14,892 | 0.31% | 75,879,723 |
| 2020-03-05 | 2020-03-03 | 12.759 | 5,992,384 | +36,053 | 0.31% | 76,456,179 |
| 2020-03-04 | 2020-03-02 | 12.657 | 5,956,331 | -80,728 | 0.31% | 75,388,213 |
| 2020-03-03 | 2020-02-28 | 12.249 | 6,037,059 | +46,242 | 0.31% | 73,945,135 |
| 2020-03-02 | 2020-02-27 | 12.670 | 5,990,817 | +64,269 | 0.31% | 75,901,132 |
| 2020-02-28 | 2020-02-26 | 12.759 | 5,926,548 | +33,702 | 0.30% | 75,616,185 |
| 2020-02-27 | 2020-02-25 | 12.912 | 5,892,846 | +39,972 | 0.30% | 76,088,419 |
| 2020-02-26 | 2020-02-24 | 13.040 | 5,852,874 | +4,703 | 0.30% | 76,319,062 |
| 2020-02-25 | 2020-02-21 | 13.320 | 5,848,171 | +14,892 | 0.30% | 77,899,293 |
| 2020-02-24 | 2020-02-20 | 13.499 | 5,833,279 | -600,366 | 0.30% | 78,742,894 |
| 2020-02-21 | 2020-02-19 | 13.448 | 6,433,645 | -558,042 | 0.33% | 86,518,834 |
| 2020-02-20 | 2020-02-18 | 13.729 | 6,991,687 | -620,744 | 0.36% | 95,985,847 |
| 2020-02-19 | 2020-02-17 | 13.882 | 7,612,431 | -245,319 | 0.39% | 105,673,287 |
| 2020-02-18 | 2020-02-14 | 14.290 | 7,857,750 | -3,919 | 0.40% | 112,286,924 |
| 2020-02-17 | 2020-02-13 | 14.009 | 7,861,669 | -141,862 | 0.40% | 110,136,190 |
| 2020-02-14 | 2020-02-12 | 13.346 | 8,003,531 | -24,296 | 0.41% | 106,813,530 |
| 2020-02-13 | 2020-02-11 | 13.065 | 8,027,827 | -2,693,024 | 0.41% | 104,884,404 |
| 2020-02-12 | 2020-02-10 | 13.193 | 10,720,851 | -1,800,313 | 0.55% | 141,436,908 |
| 2020-02-10 | 2020-02-06 | 13.014 | 12,521,164 | +17,243 | 0.64% | 162,951,300 |
| 2020-02-07 | 2020-02-05 | 13.269 | 12,503,921 | +92,484 | 0.64% | 165,917,622 |
| 2020-02-06 | 2020-02-04 | 13.626 | 12,411,437 | +18,027 | 0.64% | 169,124,402 |
| 2020-02-05 | 2020-02-03 | 13.244 | 12,393,410 | -903,684 | 0.64% | 164,134,972 |
| 2020-01-23 | 2020-01-21 | 15.311 | 13,297,094 | -8,621 | 0.68% | 203,587,420 |
| 2020-01-22 | 2020-01-20 | 15.336 | 13,305,715 | +12,540 | 0.68% | 204,058,946 |
| 2020-01-21 | 2020-01-17 | 15.362 | 13,293,175 | -86,998 | 0.68% | 204,205,842 |
| 2020-01-20 | 2020-01-16 | 14.877 | 13,380,173 | +24,297 | 0.69% | 199,055,065 |
| 2020-01-17 | 2020-01-15 | 14.290 | 13,355,876 | -78,377 | 0.69% | 190,854,918 |
| 2020-01-16 | 2020-01-14 | 14.469 | 13,434,253 | -176,348 | 0.69% | 194,374,608 |
| 2020-01-15 | 2020-01-13 | 13.524 | 13,610,601 | +100,323 | 0.70% | 184,075,556 |
| 2020-01-14 | 2020-01-10 | 13.116 | 13,510,278 | -80,728 | 0.69% | 177,202,708 |
| 2020-01-13 | 2020-01-09 | 12.784 | 13,591,006 | -49,378 | 0.70% | 173,752,987 |
| 2020-01-10 | 2020-01-08 | 13.014 | 13,640,384 | -7,837 | 0.70% | 177,516,907 |
| 2020-01-09 | 2020-01-07 | 13.499 | 13,648,221 | -426,370 | 0.70% | 184,236,073 |
| 2020-01-08 | 2020-01-06 | 13.320 | 14,074,591 | +40,756 | 0.72% | 187,477,535 |
| 2020-01-07 | 2020-01-03 | 14.086 | 14,033,835 | -53,296 | 0.72% | 197,678,025 |
| 2020-01-06 | 2020-01-02 | 14.188 | 14,087,131 | -298,615 | 0.72% | 199,866,632 |
| 2020-01-03 | 2019-12-31 | 14.315 | 14,385,746 | -39,189 | 0.74% | 205,938,810 |
| 2020-01-02 | 2019-12-27 | 14.239 | 14,424,935 | -112,862 | 0.74% | 205,395,542 |
| 2019-12-30 | 2019-12-24 | 14.111 | 14,537,797 | -2,351 | 0.75% | 205,147,714 |
| 2019-12-27 | 2019-12-20 | 13.933 | 14,540,148 | -719,499 | 0.75% | 202,583,663 |
| 2019-12-23 | 2019-12-19 | 13.805 | 15,259,647 | +20,378 | 0.78% | 210,661,272 |
| 2019-12-20 | 2019-12-18 | 13.831 | 15,239,269 | -416,180 | 0.78% | 210,768,823 |
| 2019-12-19 | 2019-12-17 | 14.596 | 15,655,449 | -325,263 | 0.81% | 228,509,629 |
| 2019-12-18 | 2019-12-16 | 14.469 | 15,980,712 | -29,784 | 0.82% | 231,218,262 |
| 2019-12-17 | 2019-12-13 | 14.469 | 16,010,496 | -163,807 | 0.82% | 231,649,195 |
| 2019-12-16 | 2019-12-12 | 14.545 | 16,174,303 | +54,864 | 0.83% | 235,257,447 |
| 2019-12-13 | 2019-12-11 | 14.622 | 16,119,439 | -2,351 | 0.83% | 235,693,440 |
| 2019-12-12 | 2019-12-10 | 14.367 | 16,121,790 | -28,216 | 0.83% | 231,613,892 |
| 2019-12-11 | 2019-12-09 | 14.290 | 16,150,006 | +10,189 | 0.83% | 230,782,920 |
| 2019-12-10 | 2019-12-06 | 14.622 | 16,139,817 | +90,917 | 0.83% | 235,991,400 |
| 2019-12-09 | 2019-12-05 | 14.622 | 16,048,900 | +216,320 | 0.83% | 234,662,040 |
| 2019-12-06 | 2019-12-04 | 14.264 | 15,832,580 | -4,703 | 0.81% | 225,842,903 |
| 2019-12-05 | 2019-12-03 | 14.392 | 15,837,283 | -32,134 | 0.81% | 227,930,651 |
| 2019-12-04 | 2019-12-02 | 14.367 | 15,869,417 | -22,730 | 0.82% | 227,988,172 |
| 2019-12-03 | 2019-11-29 | 14.213 | 15,892,147 | -39,972 | 0.82% | 225,881,529 |
| 2019-12-02 | 2019-11-28 | 14.877 | 15,932,119 | +153,619 | 0.82% | 237,020,028 |
| 2019-11-29 | 2019-11-27 | 14.775 | 15,778,500 | -84,647 | 0.81% | 233,124,129 |
| 2019-11-28 | 2019-11-26 | 15.055 | 15,863,147 | -36,837 | 0.82% | 238,827,487 |
| 2019-11-27 | 2019-11-25 | 15.081 | 15,899,984 | -11,757 | 0.82% | 239,787,819 |
| 2019-11-26 | 2019-11-22 | 14.979 | 15,911,741 | +72,107 | 0.82% | 238,340,997 |
| 2019-11-25 | 2019-11-21 | 15.183 | 15,839,634 | -116,782 | 0.81% | 240,494,449 |
| 2019-11-22 | 2019-11-20 | 15.642 | 15,956,416 | -31,350 | 0.82% | 249,596,663 |
| 2019-11-21 | 2019-11-19 | 15.821 | 15,987,766 | +57,998 | 0.82% | 252,942,858 |
| 2019-11-20 | 2019-11-18 | 15.591 | 15,929,768 | +435,775 | 0.82% | 248,366,839 |
| 2019-11-19 | 2019-11-15 | 15.336 | 15,493,993 | +869,982 | 0.80% | 237,618,788 |
| 2019-11-18 | 2019-11-14 | 14.800 | 14,624,011 | +102,673 | 0.75% | 216,439,962 |
| 2019-11-15 | 2019-11-13 | 15.260 | 14,521,338 | +11,757 | 0.75% | 221,590,311 |
| 2019-11-14 | 2019-11-12 | 15.362 | 14,509,581 | -8,622 | 0.75% | 222,891,913 |
| 2019-11-13 | 2019-11-11 | 15.387 | 14,518,203 | -70,539 | 0.75% | 223,394,834 |
| 2019-11-12 | 2019-11-08 | 15.847 | 14,588,742 | -11,756 | 0.75% | 231,181,136 |
| 2019-11-11 | 2019-11-07 | 15.336 | 14,600,498 | +1,674,910 | 0.75% | 223,915,981 |
| 2019-11-08 | 2019-11-06 | 14.264 | 12,925,588 | +97,187 | 0.66% | 184,376,288 |
| 2019-11-07 | 2019-11-05 | 13.754 | 12,828,401 | +784 | 0.66% | 176,442,922 |
| 2019-11-06 | 2019-11-04 | 13.856 | 12,827,617 | +96,403 | 0.66% | 177,741,468 |
| 2019-11-05 | 2019-11-01 | 13.524 | 12,731,214 | +68,972 | 0.65% | 172,182,353 |
| 2019-11-04 | 2019-10-31 | 13.601 | 12,662,242 | +22,729 | 0.65% | 172,218,883 |
| 2019-11-01 | 2019-10-30 | 13.678 | 12,639,513 | -40,756 | 0.65% | 172,877,343 |
| 2019-10-31 | 2019-10-29 | 13.882 | 12,680,269 | -34,486 | 0.65% | 176,023,364 |
| 2019-10-30 | 2019-10-28 | 13.729 | 12,714,755 | -1,567 | 0.65% | 174,555,373 |
| 2019-10-29 | 2019-10-25 | 14.035 | 12,716,322 | -920,927 | 0.65% | 178,470,794 |
| 2019-10-28 | 2019-10-24 | 13.167 | 13,637,249 | -10,189 | 0.70% | 179,564,062 |
| 2019-10-25 | 2019-10-23 | 12.912 | 13,647,438 | +78,377 | 0.70% | 176,215,699 |
| 2019-10-24 | 2019-10-22 | 13.065 | 13,569,061 | +39,972 | 0.70% | 177,281,209 |
| 2019-10-23 | 2019-10-21 | 13.040 | 13,529,089 | -92,484 | 0.70% | 176,413,738 |
| 2019-10-22 | 2019-10-18 | 12.835 | 13,621,573 | -19,595 | 0.70% | 174,838,953 |
| 2019-10-21 | 2019-10-17 | 12.861 | 13,641,168 | -4,702 | 0.70% | 175,438,556 |
| 2019-10-18 | 2019-10-16 | 12.912 | 13,645,870 | -41,540 | 0.70% | 176,195,453 |
| 2019-10-17 | 2019-10-15 | 12.963 | 13,687,410 | +11,757 | 0.70% | 177,430,362 |
| 2019-10-16 | 2019-10-14 | 12.989 | 13,675,653 | -66,620 | 0.70% | 177,626,928 |
| 2019-10-15 | 2019-10-11 | 12.504 | 13,742,273 | -21,162 | 0.71% | 171,829,451 |
| 2019-10-14 | 2019-10-10 | 12.312 | 13,763,435 | -54,864 | 0.71% | 169,459,961 |
| 2019-10-11 | 2019-10-09 | 12.414 | 13,818,299 | -64,269 | 0.71% | 171,545,915 |
| 2019-10-10 | 2019-10-08 | 12.312 | 13,882,568 | -14,108 | 0.71% | 170,926,766 |
| 2019-09-30 | 2019-09-26 | 11.598 | 13,896,676 | -6,270 | 0.71% | 161,171,322 |
| 2019-09-27 | 2019-09-25 | 11.368 | 13,902,946 | -388,748 | 0.72% | 158,051,089 |
| 2019-09-26 | 2019-09-24 | 11.789 | 14,291,694 | -34,486 | 0.74% | 168,487,868 |
| 2019-09-25 | 2019-09-23 | 11.432 | 14,326,180 | -254,724 | 0.74% | 163,776,417 |
| 2019-09-24 | 2019-09-20 | 11.662 | 14,580,904 | -81,512 | 0.75% | 170,037,065 |
| 2019-09-23 | 2019-09-19 | 11.432 | 14,662,416 | +81,512 | 0.75% | 167,620,256 |
| 2019-09-20 | 2019-09-18 | 11.470 | 14,580,904 | +54,080 | 0.75% | 167,246,522 |
| 2019-09-19 | 2019-09-17 | 11.521 | 14,526,824 | -42,324 | 0.75% | 167,367,596 |
| 2019-09-18 | 2019-09-16 | 11.394 | 14,569,148 | -50,945 | 0.75% | 165,996,361 |
| 2019-09-12 | 2019-09-10 | 11.815 | 14,620,093 | -76,025 | 0.75% | 172,732,507 |
| 2019-09-11 | 2019-09-09 | 11.891 | 14,696,118 | +185,753 | 0.76% | 174,755,759 |
| 2019-09-10 | 2019-09-06 | 12.044 | 14,510,365 | +117,565 | 0.75% | 174,768,551 |
| 2019-09-09 | 2019-09-05 | 12.516 | 14,392,800 | +248,454 | 0.74% | 180,147,090 |
| 2019-09-06 | 2019-09-04 | 11.930 | 14,144,346 | -71,323 | 0.73% | 168,735,878 |
| 2019-09-05 | 2019-09-03 | 12.057 | 14,215,669 | +90,917 | 0.73% | 171,400,492 |
| 2019-09-04 | 2019-09-02 | 12.465 | 14,124,752 | -318,993 | 0.73% | 176,071,210 |
| 2019-09-03 | 2019-08-30 | 12.478 | 14,443,745 | -38,405 | 0.74% | 180,231,883 |
| 2019-09-02 | 2019-08-29 | 12.956 | 14,482,150 | -29,783 | 0.74% | 187,631,575 |
| 2019-08-30 | 2019-08-28 | 12.682 | 14,511,933 | +322,702 | 0.75% | 184,045,246 |
| 2019-08-29 | 2019-08-27 | 13.060 | 14,189,231 | -71,351 | 0.75% | 185,316,069 |
| 2019-08-28 | 2019-08-26 | 12.682 | 14,260,582 | -108,176 | 0.75% | 180,857,527 |
| 2019-08-27 | 2019-08-23 | 12.787 | 14,368,758 | -1,004,276 | 0.76% | 183,727,741 |
| 2019-08-26 | 2019-08-22 | 12.304 | 15,373,034 | -264,687 | 0.81% | 189,155,111 |
| 2019-08-23 | 2019-08-21 | 11.770 | 15,637,721 | -149,606 | 0.82% | 184,055,038 |
| 2019-08-22 | 2019-08-20 | 11.627 | 15,787,327 | -104,340 | 0.83% | 183,552,353 |
| 2019-08-21 | 2019-08-19 | 10.049 | 15,891,667 | -43,731 | 0.84% | 159,701,992 |
| 2019-08-20 | 2019-08-16 | 9.163 | 15,935,398 | +39,895 | 0.84% | 146,017,443 |
| 2019-08-19 | 2019-08-15 | 8.889 | 15,895,503 | +164,182 | 0.84% | 141,300,972 |
| 2019-08-16 | 2019-08-14 | 8.837 | 15,731,321 | +59,843 | 0.83% | 139,021,313 |
| 2019-08-15 | 2019-08-13 | 8.915 | 15,671,478 | -21,482 | 0.82% | 139,718,063 |
| 2019-08-14 | 2019-08-12 | 9.137 | 15,692,960 | +116,615 | 0.82% | 143,386,870 |
| 2019-08-13 | 2019-08-09 | 9.163 | 15,576,345 | +17,646 | 0.82% | 142,727,409 |
| 2019-08-12 | 2019-08-08 | 9.163 | 15,558,699 | +10,741 | 0.82% | 142,565,717 |
| 2019-08-09 | 2019-08-07 | 9.111 | 15,547,958 | +13,043 | 0.82% | 141,656,671 |
| 2019-08-08 | 2019-08-06 | 8.915 | 15,534,915 | +265,454 | 0.82% | 138,500,545 |
| 2019-08-07 | 2019-08-05 | 9.072 | 15,269,461 | -147,304 | 0.80% | 138,522,220 |
| 2019-08-06 | 2019-08-02 | 9.385 | 15,416,765 | +264,687 | 0.81% | 144,681,248 |
| 2019-08-05 | 2019-08-01 | 9.789 | 15,152,078 | +75,186 | 0.80% | 148,319,630 |
| 2019-08-02 | 2019-07-31 | 9.828 | 15,076,892 | +49,869 | 0.79% | 148,173,203 |
| 2019-08-01 | 2019-07-30 | 9.763 | 15,027,023 | +13,042 | 0.79% | 146,703,767 |
| 2019-07-31 | 2019-07-29 | 9.828 | 15,013,981 | -230,929 | 0.79% | 147,554,924 |
| 2019-07-30 | 2019-07-26 | 9.854 | 15,244,910 | +48,334 | 0.80% | 150,221,868 |
| 2019-07-29 | 2019-07-25 | 10.128 | 15,196,576 | -19,180 | 0.80% | 153,905,189 |
| 2019-07-26 | 2019-07-24 | 9.945 | 15,215,756 | +3,068 | 0.80% | 151,322,871 |
| 2019-07-25 | 2019-07-23 | 9.906 | 15,212,688 | +29,154 | 0.80% | 150,697,500 |
| 2019-07-24 | 2019-07-22 | 10.036 | 15,183,534 | +1,535 | 0.80% | 152,387,761 |
| 2019-07-23 | 2019-07-19 | 10.219 | 15,181,999 | +272,359 | 0.80% | 155,142,762 |
| 2019-07-22 | 2019-07-18 | 10.258 | 14,909,640 | -105,875 | 0.78% | 152,942,571 |
| 2019-07-19 | 2019-07-17 | 10.258 | 15,015,515 | +4,603 | 0.79% | 154,028,633 |
| 2019-07-18 | 2019-07-16 | 9.984 | 15,010,912 | +64,446 | 0.79% | 149,872,636 |
| 2019-07-17 | 2019-07-15 | 9.919 | 14,946,466 | -89,764 | 0.79% | 148,255,111 |
| 2019-07-16 | 2019-07-12 | 9.593 | 15,036,230 | -10,741 | 0.79% | 144,245,832 |
| 2019-07-15 | 2019-07-11 | 9.737 | 15,046,971 | +40,662 | 0.79% | 146,506,261 |
| 2019-07-12 | 2019-07-10 | 9.724 | 15,006,309 | +13,043 | 0.79% | 145,914,755 |
| 2019-07-11 | 2019-07-09 | 9.502 | 14,993,266 | +28,387 | 0.79% | 142,465,686 |
| 2019-07-10 | 2019-07-08 | 9.776 | 14,964,879 | +6,905 | 0.79% | 146,292,133 |
| 2019-07-09 | 2019-07-05 | 9.789 | 14,957,974 | +32,990 | 0.79% | 146,419,598 |
| 2019-07-08 | 2019-07-04 | 9.697 | 14,924,984 | -299,212 | 0.78% | 144,734,914 |
| 2019-07-05 | 2019-07-03 | 9.763 | 15,224,196 | -67,514 | 0.80% | 148,628,701 |
| 2019-07-04 | 2019-07-02 | 9.658 | 15,291,710 | -619,138 | 0.80% | 147,693,288 |
| 2019-07-03 | 2019-06-28 | 9.333 | 15,910,848 | -705,064 | 0.84% | 148,488,509 |
| 2019-07-02 | 2019-06-27 | 8.981 | 16,615,912 | +213,284 | 0.87% | 149,220,985 |
| 2019-06-28 | 2019-06-26 | 8.994 | 16,402,628 | +91,298 | 0.86% | 147,519,362 |
| 2019-06-27 | 2019-06-25 | 8.655 | 16,311,330 | +68,281 | 0.86% | 141,170,500 |
| 2019-06-26 | 2019-06-24 | 8.720 | 16,243,049 | -182,596 | 0.85% | 141,638,125 |
| 2019-06-25 | 2019-06-21 | 8.238 | 16,425,645 | +212,517 | 0.86% | 135,308,789 |
| 2019-06-24 | 2019-06-20 | 8.798 | 16,213,128 | -331,434 | 0.85% | 142,645,174 |
| 2019-06-21 | 2019-06-19 | 8.603 | 16,544,562 | -273,893 | 0.87% | 142,326,480 |
| 2019-06-20 | 2019-06-18 | 8.212 | 16,818,455 | -396,647 | 0.88% | 138,106,190 |
| 2019-06-19 | 2019-06-17 | 8.003 | 17,215,102 | +94,366 | 0.90% | 137,773,112 |
| 2019-06-18 | 2019-06-14 | 8.133 | 17,120,736 | +89,764 | 0.90% | 139,249,459 |
| 2019-06-17 | 2019-06-13 | 8.368 | 17,030,972 | +255,480 | 0.89% | 142,515,126 |
| 2019-06-14 | 2019-06-12 | 8.564 | 16,775,492 | -864,644 | 0.88% | 143,657,113 |
| 2019-06-13 | 2019-06-11 | 8.694 | 17,640,136 | +4,603 | 0.93% | 153,360,763 |
| 2019-06-12 | 2019-06-10 | 8.668 | 17,635,533 | +448,817 | 0.93% | 152,861,013 |
| 2019-06-11 | 2019-06-06 | 8.629 | 17,186,716 | +6,138 | 0.90% | 148,298,715 |
| 2019-06-10 | 2019-06-05 | 8.407 | 17,180,578 | +57,541 | 0.90% | 144,438,837 |
| 2019-06-06 | 2019-06-04 | 8.524 | 17,123,037 | +218,654 | 0.90% | 145,963,760 |
| 2019-06-05 | 2019-06-03 | 8.902 | 16,904,383 | +145,003 | 0.89% | 150,489,613 |
| 2019-06-04 | 2019-05-31 | 8.994 | 16,759,380 | +136,563 | 0.88% | 150,727,861 |
| 2019-06-03 | 2019-05-30 | 9.007 | 16,622,817 | +447,282 | 0.87% | 149,716,329 |
| 2019-05-31 | 2019-05-29 | 9.046 | 16,175,535 | +2,302 | 0.85% | 146,320,313 |
| 2019-05-30 | 2019-05-28 | 9.098 | 16,173,233 | -144,235 | 0.85% | 147,142,715 |
| 2019-05-29 | 2019-05-27 | 8.707 | 16,317,468 | -289,238 | 0.86% | 142,074,367 |
| 2019-05-28 | 2019-05-24 | 8.603 | 16,606,706 | +118,150 | 0.87% | 142,861,081 |
| 2019-05-27 | 2019-05-23 | 8.485 | 16,488,556 | -9,206 | 0.87% | 139,910,436 |
| 2019-05-24 | 2019-05-22 | 8.433 | 16,497,762 | +16,878 | 0.87% | 139,128,407 |
| 2019-05-23 | 2019-05-21 | 8.290 | 16,480,884 | +108,944 | 0.87% | 136,623,094 |
| 2019-05-22 | 2019-05-20 | 8.290 | 16,371,940 | -23,783 | 0.86% | 135,719,971 |
| 2019-05-21 | 2019-05-17 | 8.577 | 16,395,723 | -718,108 | 0.86% | 140,618,663 |
| 2019-05-20 | 2019-05-16 | 8.772 | 17,113,831 | +98,203 | 0.90% | 150,123,541 |
| 2019-05-17 | 2019-05-15 | 8.720 | 17,015,628 | +817,844 | 0.89% | 148,374,954 |
| 2019-05-16 | 2019-05-14 | 8.603 | 16,197,784 | +227,861 | 0.85% | 139,343,282 |
| 2019-05-15 | 2019-05-10 | 8.655 | 15,969,923 | -200,241 | 0.84% | 138,215,707 |
| 2019-05-14 | 2019-05-09 | 8.329 | 16,170,164 | +110,478 | 0.85% | 134,679,588 |
| 2019-05-10 | 2019-05-08 | 8.511 | 16,059,686 | +122,753 | 0.84% | 136,689,995 |
| 2019-05-09 | 2019-05-07 | 8.720 | 15,936,933 | +67,515 | 0.84% | 138,968,818 |
| 2019-05-08 | 2019-05-06 | 8.785 | 15,869,418 | -390,509 | 0.83% | 139,414,323 |
| 2019-04-30 | 2019-04-26 | 9.427 | 16,259,927 | +1,052,610 | 0.85% | 153,274,258 |
| 2019-04-29 | 2019-04-25 | 9.413 | 15,207,317 | +396,325 | 0.80% | 143,148,778 |
| 2019-04-26 | 2019-04-24 | 9.520 | 14,810,992 | +107,850 | 0.80% | 141,000,161 |
| 2019-04-25 | 2019-04-23 | 9.453 | 14,703,142 | +356,501 | 0.79% | 138,991,851 |
| 2019-04-24 | 2019-04-18 | 9.533 | 14,346,641 | +168,514 | 0.77% | 136,771,110 |
| 2019-04-23 | 2019-04-17 | 9.680 | 14,178,127 | +447,873 | 0.76% | 137,246,981 |
| 2019-04-18 | 2019-04-16 | 9.880 | 13,730,254 | +261,385 | 0.74% | 135,661,377 |
| 2019-04-17 | 2019-04-15 | 10.001 | 13,468,869 | -1,439,486 | 0.73% | 134,697,296 |
| 2019-04-16 | 2019-04-12 | 10.308 | 14,908,355 | +1,437,239 | 0.80% | 153,671,368 |
| 2019-04-15 | 2019-04-11 | 10.628 | 13,471,116 | -111,594 | 0.73% | 143,173,478 |
| 2019-04-12 | 2019-04-10 | 10.989 | 13,582,710 | +82,385 | 0.73% | 149,256,136 |
| 2019-04-11 | 2019-04-09 | 10.882 | 13,500,325 | +196,974 | 0.73% | 146,908,783 |
| 2019-04-10 | 2019-04-08 | 10.708 | 13,303,351 | +278,610 | 0.72% | 142,456,198 |
| 2019-04-09 | 2019-04-04 | 10.561 | 13,024,741 | -65,159 | 0.70% | 137,559,792 |
| 2019-04-08 | 2019-04-03 | 10.575 | 13,089,900 | +282,355 | 0.70% | 138,422,740 |
| 2019-04-04 | 2019-04-02 | 10.374 | 12,807,545 | +101,858 | 0.69% | 132,871,806 |
| 2019-04-03 | 2019-04-01 | 10.334 | 12,705,687 | -1,325,645 | 0.68% | 131,306,143 |
| 2019-04-02 | 2019-03-29 | 10.161 | 14,031,332 | +125,824 | 0.76% | 142,570,439 |
| 2019-04-01 | 2019-03-28 | 9.974 | 13,905,508 | +15,728 | 0.75% | 138,692,632 |
| 2019-03-29 | 2019-03-27 | 10.107 | 13,889,780 | -26,214 | 0.75% | 140,390,324 |
| 2019-03-28 | 2019-03-26 | 9.947 | 13,915,994 | +26,214 | 0.75% | 138,425,607 |
| 2019-03-27 | 2019-03-25 | 9.961 | 13,889,780 | +18,723 | 0.75% | 138,350,306 |
| 2019-03-26 | 2019-03-22 | 10.321 | 13,871,057 | -33,702 | 0.75% | 143,164,381 |
| 2019-03-25 | 2019-03-21 | 10.762 | 13,904,759 | +11,983 | 0.75% | 149,638,876 |
| 2019-03-22 | 2019-03-20 | 10.548 | 13,892,776 | +35,949 | 0.75% | 146,541,980 |
| 2019-03-21 | 2019-03-19 | 10.855 | 13,856,827 | +352,757 | 0.75% | 150,418,160 |
| 2019-03-20 | 2019-03-18 | 10.975 | 13,504,070 | -134,062 | 0.73% | 148,211,679 |
| 2019-03-19 | 2019-03-15 | 10.174 | 13,638,132 | -319,803 | 0.73% | 138,757,284 |
| 2019-03-18 | 2019-03-14 | 10.561 | 13,957,935 | +36,699 | 0.75% | 147,415,648 |
| 2019-03-15 | 2019-03-13 | 10.655 | 13,921,236 | -462,104 | 0.75% | 148,329,187 |
| 2019-03-14 | 2019-03-12 | 10.695 | 14,383,340 | +167,016 | 0.77% | 153,828,992 |
| 2019-03-13 | 2019-03-11 | 10.788 | 14,216,324 | +24,716 | 0.77% | 153,371,478 |
| 2019-03-12 | 2019-03-08 | 10.548 | 14,191,608 | -106,351 | 0.76% | 149,694,081 |
| 2019-03-11 | 2019-03-07 | 11.096 | 14,297,959 | +18,723 | 0.77% | 158,643,032 |
| 2019-03-08 | 2019-03-06 | 11.536 | 14,279,236 | +516,029 | 0.77% | 164,726,945 |
| 2019-03-06 | 2019-03-04 | 11.416 | 13,763,207 | +122,828 | 0.74% | 157,120,078 |
| 2019-03-05 | 2019-03-01 | 11.216 | 13,640,379 | -40,444 | 0.73% | 152,985,987 |
| 2019-03-04 | 2019-02-28 | 11.029 | 13,680,823 | -74,895 | 0.74% | 150,882,267 |
| 2019-03-01 | 2019-02-27 | 11.549 | 13,755,718 | -232,175 | 0.74% | 158,871,246 |
| 2019-02-28 | 2019-02-26 | 11.977 | 13,987,893 | +278,610 | 0.75% | 167,529,262 |
| 2019-02-27 | 2019-02-25 | 12.043 | 13,709,283 | +128,820 | 0.74% | 165,107,655 |
| 2019-02-26 | 2019-02-22 | 11.683 | 13,580,463 | +1,120,432 | 0.73% | 158,660,405 |
| 2019-02-25 | 2019-02-21 | 10.682 | 12,460,031 | +35,201 | 0.67% | 133,092,947 |
| 2019-02-22 | 2019-02-20 | 10.615 | 12,424,830 | -465,099 | 0.67% | 131,887,463 |
| 2019-02-21 | 2019-02-19 | 10.468 | 12,889,929 | +118,334 | 0.69% | 134,931,242 |
| 2019-02-20 | 2019-02-18 | 11.002 | 12,771,595 | -52,427 | 0.69% | 140,513,574 |
| 2019-02-19 | 2019-02-15 | 10.682 | 12,824,022 | +191,732 | 0.69% | 136,980,949 |
| 2019-02-18 | 2019-02-14 | 11.309 | 12,632,290 | +1,094,219 | 0.68% | 142,860,257 |
| 2019-02-15 | 2019-02-13 | 11.256 | 11,538,071 | +1,861,146 | 0.62% | 129,869,363 |
| 2019-02-14 | 2019-02-12 | 11.055 | 9,676,925 | +2,568,906 | 0.52% | 106,982,722 |
| 2019-02-13 | 2019-02-11 | 10.601 | 7,108,019 | +90,623 | 0.38% | 75,355,510 |
| 2019-02-01 | 2019-01-30 | 10.161 | 7,017,396 | -5,991 | 0.38% | 71,302,798 |
| 2019-01-31 | 2019-01-29 | 9.974 | 7,023,387 | -2,247 | 0.38% | 70,050,805 |
| 2019-01-30 | 2019-01-28 | 9.907 | 7,025,634 | +18,724 | 0.38% | 69,604,186 |
| 2019-01-29 | 2019-01-25 | 10.388 | 7,006,910 | +10,485 | 0.38% | 72,786,706 |
| 2019-01-28 | 2019-01-24 | 10.495 | 6,996,425 | +29,209 | 0.38% | 73,425,119 |
| 2019-01-25 | 2019-01-23 | 10.441 | 6,967,216 | -50,180 | 0.38% | 72,746,476 |
| 2019-01-24 | 2019-01-22 | 10.214 | 7,017,396 | -11,234 | 0.38% | 71,677,583 |
| 2019-01-22 | 2019-01-18 | 10.228 | 7,028,630 | -44,937 | 0.38% | 71,886,176 |
| 2019-01-21 | 2019-01-17 | 9.987 | 7,073,567 | +67,406 | 0.38% | 70,645,743 |
| 2019-01-18 | 2019-01-16 | 10.188 | 7,006,161 | +5,242 | 0.38% | 71,375,733 |
| 2019-01-17 | 2019-01-15 | 10.161 | 7,000,919 | -186,489 | 0.38% | 71,135,377 |
| 2019-01-16 | 2019-01-14 | 9.880 | 7,187,408 | -333,283 | 0.39% | 71,014,977 |
| 2019-01-15 | 2019-01-11 | 9.800 | 7,520,691 | -4,494 | 0.40% | 73,705,473 |
| 2019-01-14 | 2019-01-10 | 9.800 | 7,525,185 | -2,996 | 0.41% | 73,749,515 |
| 2019-01-11 | 2019-01-09 | 9.827 | 7,528,181 | -146,046 | 0.41% | 73,979,910 |
| 2019-01-10 | 2019-01-08 | 9.627 | 7,674,227 | +180,498 | 0.41% | 73,878,120 |
| 2019-01-09 | 2019-01-07 | 9.427 | 7,493,729 | +241,911 | 0.40% | 70,639,662 |
| 2019-01-08 | 2019-01-04 | 9.360 | 7,251,818 | -2,995 | 0.39% | 67,875,157 |
| 2019-01-07 | 2019-01-03 | 8.772 | 7,254,813 | -1,683,645 | 0.39% | 63,641,077 |
| 2019-01-04 | 2019-01-02 | 9.213 | 8,938,458 | -56,920 | 0.48% | 82,348,866 |
| 2018-12-28 | 2018-12-24 | 9.653 | 8,995,378 | +5,991 | 0.48% | 86,836,767 |
| 2018-12-27 | 2018-12-20 | 9.854 | 8,989,387 | -74,895 | 0.48% | 88,579,326 |
| 2018-12-21 | 2018-12-19 | 9.814 | 9,064,282 | +291,343 | 0.49% | 88,954,245 |
| 2018-12-20 | 2018-12-18 | 10.027 | 8,772,939 | -81,636 | 0.47% | 87,969,268 |
| 2018-12-19 | 2018-12-17 | 9.947 | 8,854,575 | +35,201 | 0.48% | 88,078,503 |
| 2018-12-18 | 2018-12-14 | 10.001 | 8,819,374 | +531,756 | 0.47% | 88,199,375 |
| 2018-12-17 | 2018-12-13 | 10.188 | 8,287,618 | +1,112,943 | 0.44% | 84,430,662 |
| 2018-12-14 | 2018-12-12 | 9.814 | 7,174,675 | +360,994 | 0.39% | 70,410,188 |
| 2018-12-13 | 2018-12-11 | 9.814 | 6,813,681 | +317,556 | 0.37% | 66,867,497 |
| 2018-12-12 | 2018-12-10 | 10.001 | 6,496,125 | +349,012 | 0.35% | 64,965,401 |
| 2018-12-11 | 2018-12-07 | 10.374 | 6,147,113 | +32,205 | 0.33% | 63,773,191 |
| 2018-12-10 | 2018-12-06 | 10.802 | 6,114,908 | +178,250 | 0.33% | 66,051,758 |
| 2018-12-07 | 2018-12-05 | 11.990 | 5,936,658 | +2,996 | 0.32% | 71,181,035 |
| 2018-12-06 | 2018-12-04 | 12.217 | 5,933,662 | -59,916 | 0.32% | 72,491,958 |
| 2018-12-05 | 2018-12-03 | 11.790 | 5,993,578 | +749 | 0.32% | 70,663,118 |
| 2018-12-04 | 2018-11-30 | 11.389 | 5,992,829 | +53,176 | 0.32% | 68,253,802 |
| 2018-12-03 | 2018-11-29 | 11.937 | 5,939,653 | +11,234 | 0.32% | 70,899,720 |
| 2018-11-30 | 2018-11-28 | 12.217 | 5,928,419 | -3,745 | 0.32% | 72,427,904 |
| 2018-11-29 | 2018-11-27 | 12.150 | 5,932,164 | -13,481 | 0.32% | 72,077,626 |
| 2018-11-28 | 2018-11-26 | 12.257 | 5,945,645 | -5,243 | 0.32% | 72,876,513 |
| 2018-11-27 | 2018-11-23 | 12.257 | 5,950,888 | +22,469 | 0.32% | 72,940,777 |
| 2018-11-26 | 2018-11-22 | 12.711 | 5,928,419 | +14,230 | 0.32% | 75,356,682 |
| 2018-11-23 | 2018-11-21 | 12.951 | 5,914,189 | -7,490 | 0.32% | 76,597,195 |
| 2018-11-22 | 2018-11-20 | 12.765 | 5,921,679 | -3,744 | 0.32% | 75,587,274 |
| 2018-11-21 | 2018-11-19 | 12.911 | 5,925,423 | -174,506 | 0.32% | 76,505,342 |
| 2018-11-20 | 2018-11-16 | 12.284 | 6,099,929 | -29,209 | 0.33% | 74,930,484 |
| 2018-11-19 | 2018-11-15 | 12.230 | 6,129,138 | -56,172 | 0.33% | 74,961,938 |
| 2018-11-16 | 2018-11-14 | 12.230 | 6,185,310 | +426,903 | 0.33% | 75,648,945 |
| 2018-11-15 | 2018-11-13 | 14.020 | 5,758,407 | -22,469 | 0.31% | 80,730,490 |
| 2018-11-14 | 2018-11-12 | 13.379 | 5,780,876 | +1,498 | 0.31% | 77,340,559 |
| 2018-11-13 | 2018-11-09 | 13.352 | 5,779,378 | -59,916 | 0.31% | 77,166,185 |
| 2018-11-12 | 2018-11-08 | 13.405 | 5,839,294 | -2,247 | 0.31% | 78,278,048 |
| 2018-11-09 | 2018-11-07 | 13.245 | 5,841,541 | +5,243 | 0.31% | 77,372,215 |
| 2018-11-08 | 2018-11-06 | 13.486 | 5,836,298 | -22,469 | 0.31% | 78,705,442 |
| 2018-11-07 | 2018-11-05 | 12.885 | 5,858,767 | +4,494 | 0.31% | 75,488,270 |
| 2018-11-06 | 2018-11-02 | 13.125 | 5,854,273 | -22,468 | 0.31% | 76,837,357 |
| 2018-11-05 | 2018-11-01 | 12.404 | 5,876,741 | -19,473 | 0.32% | 72,895,076 |
| 2018-11-02 | 2018-10-31 | 12.457 | 5,896,214 | -8,239 | 0.32% | 73,451,524 |
| 2018-11-01 | 2018-10-30 | 12.030 | 5,904,453 | -175,254 | 0.32% | 71,031,403 |
| 2018-10-31 | 2018-10-29 | 11.683 | 6,079,707 | -299,581 | 0.33% | 71,029,153 |
| 2018-10-30 | 2018-10-26 | 11.656 | 6,379,288 | -381,217 | 0.34% | 74,358,802 |
| 2018-10-29 | 2018-10-25 | 12.084 | 6,760,505 | -89,874 | 0.36% | 81,690,894 |
| 2018-10-26 | 2018-10-24 | 12.150 | 6,850,379 | +749 | 0.37% | 83,234,222 |
| 2018-10-25 | 2018-10-23 | 12.003 | 6,849,630 | -210,456 | 0.37% | 82,219,103 |
| 2018-10-24 | 2018-10-22 | 13.352 | 7,060,086 | -30,707 | 0.38% | 94,266,183 |
| 2018-10-23 | 2018-10-19 | 12.244 | 7,090,793 | -1,350,361 | 0.38% | 86,818,059 |
| 2018-10-22 | 2018-10-18 | 12.043 | 8,441,154 | -742,211 | 0.45% | 101,660,980 |
| 2018-10-19 | 2018-10-16 | 12.124 | 9,183,365 | +11,234 | 0.49% | 111,335,490 |
| 2018-10-18 | 2018-10-15 | 12.364 | 9,172,131 | -317,556 | 0.49% | 113,403,685 |
| 2018-10-16 | 2018-10-12 | 12.150 | 9,489,687 | -77,142 | 0.51% | 115,302,629 |
| 2018-10-15 | 2018-10-11 | 11.643 | 9,566,829 | -140,054 | 0.51% | 111,385,953 |
| 2018-10-12 | 2018-10-10 | 12.284 | 9,706,883 | -105,602 | 0.52% | 119,237,690 |
| 2018-10-11 | 2018-10-09 | 12.391 | 9,812,485 | +25,464 | 0.53% | 121,583,016 |
| 2018-10-10 | 2018-10-08 | 12.938 | 9,787,021 | -2,246 | 0.53% | 126,625,224 |
| 2018-09-28 | 2018-09-26 | 13.939 | 9,789,267 | -13,482 | 0.53% | 136,457,246 |
| 2018-09-21 | 2018-09-19 | 13.806 | 9,802,749 | +749 | 0.53% | 135,336,316 |
| 2018-09-20 | 2018-09-18 | 13.566 | 9,802,000 | +11,984 | 0.53% | 132,970,204 |
| 2018-09-19 | 2018-09-17 | 13.539 | 9,790,016 | +13,481 | 0.53% | 132,546,202 |
| 2018-09-18 | 2018-09-14 | 14.126 | 9,776,535 | -59,167 | 0.52% | 138,107,275 |
| 2018-09-17 | 2018-09-13 | 13.512 | 9,835,702 | -510,037 | 0.53% | 132,902,088 |
| 2018-09-14 | 2018-09-12 | 14.687 | 10,345,739 | -4,494 | 0.56% | 151,949,800 |
| 2018-09-13 | 2018-09-11 | 16.743 | 10,350,233 | -29,209 | 0.56% | 173,298,017 |
| 2018-09-12 | 2018-09-10 | 16.743 | 10,379,442 | +23,967 | 0.56% | 173,787,075 |
| 2018-09-11 | 2018-09-07 | 17.489 | 10,355,475 | -23,967 | 0.56% | 181,106,993 |
| 2018-09-10 | 2018-09-06 | 17.056 | 10,379,442 | +151,735 | 0.56% | 177,030,148 |
| 2018-09-07 | 2018-09-05 | 17.435 | 10,227,707 | +738 | 0.56% | 178,318,672 |
| 2018-09-06 | 2018-09-04 | 17.489 | 10,226,969 | -869,508 | 0.56% | 178,859,550 |
| 2018-09-05 | 2018-09-03 | 17.976 | 11,096,477 | -166,219 | 0.60% | 199,473,806 |
| 2018-09-04 | 2018-08-31 | 17.597 | 11,262,696 | +2,216 | 0.61% | 198,193,038 |
| 2018-09-03 | 2018-08-30 | 17.706 | 11,260,480 | -842,174 | 0.61% | 199,373,452 |
| 2018-08-31 | 2018-08-29 | 17.435 | 12,102,654 | +33,244 | 0.66% | 211,008,117 |
| 2018-08-30 | 2018-08-28 | 17.733 | 12,069,410 | -329,483 | 0.66% | 214,022,788 |
| 2018-08-29 | 2018-08-27 | 19.357 | 12,398,893 | +56,884 | 0.67% | 240,005,741 |
| 2018-08-28 | 2018-08-24 | 18.680 | 12,342,009 | +3,694 | 0.67% | 230,551,327 |
| 2018-08-27 | 2018-08-23 | 18.653 | 12,338,315 | -2,217 | 0.67% | 230,148,290 |
| 2018-08-24 | 2018-08-22 | 18.545 | 12,340,532 | -193,552 | 0.67% | 228,853,274 |
| 2018-08-23 | 2018-08-21 | 18.951 | 12,534,084 | -247,481 | 0.68% | 237,532,652 |
| 2018-08-22 | 2018-08-20 | 17.706 | 12,781,565 | -574,009 | 0.70% | 226,305,161 |
| 2018-08-20 | 2018-08-16 | 17.949 | 13,355,574 | -468,367 | 0.73% | 239,722,481 |
| 2018-08-17 | 2018-08-15 | 17.354 | 13,823,941 | +19,946 | 0.75% | 239,895,763 |
| 2018-08-16 | 2018-08-14 | 18.382 | 13,803,995 | -974,411 | 0.75% | 253,750,697 |
| 2018-08-15 | 2018-08-13 | 18.355 | 14,778,406 | +6,649 | 0.80% | 271,262,627 |
| 2018-08-14 | 2018-08-10 | 18.843 | 14,771,757 | -222,364 | 0.80% | 278,339,005 |
| 2018-08-13 | 2018-08-09 | 19.113 | 14,994,121 | -11,820 | 0.82% | 286,588,256 |
| 2018-08-10 | 2018-08-08 | 18.870 | 15,005,941 | -928,608 | 0.82% | 283,157,904 |
| 2018-08-09 | 2018-08-07 | 18.274 | 15,934,549 | +1,478 | 0.87% | 291,189,845 |
| 2018-08-08 | 2018-08-06 | 17.922 | 15,933,071 | -384,150 | 0.87% | 285,555,255 |
| 2018-08-07 | 2018-08-03 | 18.545 | 16,317,221 | -1,421,355 | 0.89% | 302,600,362 |
| 2018-08-06 | 2018-08-02 | 18.599 | 17,738,576 | -256,346 | 0.97% | 329,919,638 |
| 2018-08-03 | 2018-08-01 | 19.059 | 17,994,922 | -1,763,395 | 0.98% | 342,969,345 |
| 2018-08-02 | 2018-07-31 | 18.166 | 19,758,317 | -605,775 | 1.08% | 358,926,187 |
| 2018-08-01 | 2018-07-30 | 18.437 | 20,364,092 | -440,295 | 1.11% | 375,443,715 |
| 2018-07-31 | 2018-07-27 | 18.951 | 20,804,387 | -237,139 | 1.13% | 394,262,654 |
| 2018-07-30 | 2018-07-26 | 18.816 | 21,041,526 | -1,061,583 | 1.15% | 395,908,398 |
| 2018-07-27 | 2018-07-25 | 19.628 | 22,103,109 | +36,938 | 1.20% | 433,834,463 |
| 2018-07-26 | 2018-07-24 | 19.411 | 22,066,171 | +113,028 | 1.20% | 428,330,314 |
| 2018-07-25 | 2018-07-23 | 20.142 | 21,953,143 | +25,118 | 1.19% | 442,183,282 |
| 2018-07-24 | 2018-07-20 | 20.819 | 21,928,025 | -453,593 | 1.19% | 456,518,660 |
| 2018-07-23 | 2018-07-19 | 20.250 | 22,381,618 | -8,126 | 1.22% | 453,237,415 |
| 2018-07-20 | 2018-07-18 | 20.494 | 22,389,744 | +739 | 1.22% | 458,857,341 |
| 2018-07-19 | 2018-07-17 | 20.900 | 22,389,005 | -21,424 | 1.22% | 467,934,181 |
| 2018-07-18 | 2018-07-16 | 21.090 | 22,410,429 | +708,461 | 1.22% | 472,628,933 |
| 2018-07-17 | 2018-07-13 | 21.279 | 21,701,968 | -127,804 | 1.18% | 461,800,439 |
| 2018-07-16 | 2018-07-12 | 21.171 | 21,829,772 | -17,729 | 1.19% | 462,156,036 |
| 2018-07-13 | 2018-07-11 | 20.413 | 21,847,501 | -179,517 | 1.19% | 445,970,149 |
| 2018-07-12 | 2018-07-10 | 20.169 | 22,027,018 | +19,208 | 1.20% | 444,267,615 |
| 2018-07-11 | 2018-07-09 | 20.575 | 22,007,810 | -4,433 | 1.20% | 452,817,390 |
| 2018-07-10 | 2018-07-06 | 20.250 | 22,012,243 | -62,793 | 1.20% | 445,757,412 |
| 2018-07-09 | 2018-07-05 | 19.628 | 22,075,036 | +72,397 | 1.20% | 433,283,453 |
| 2018-07-06 | 2018-07-04 | 20.034 | 22,002,639 | +39,154 | 1.20% | 440,797,548 |
| 2018-07-05 | 2018-07-03 | 20.196 | 21,963,485 | +11,081 | 1.20% | 443,580,816 |
| 2018-07-04 | 2018-06-29 | 21.225 | 21,952,404 | -1,261,784 | 1.19% | 465,940,891 |
| 2018-07-03 | 2018-06-28 | 20.738 | 23,214,188 | -565,883 | 1.26% | 481,409,818 |
| 2018-06-29 | 2018-06-27 | 22.525 | 23,780,071 | -183,210 | 1.29% | 535,635,250 |
| 2018-06-28 | 2018-06-26 | 23.364 | 23,963,281 | -28,072 | 1.30% | 559,873,295 |
| 2018-06-27 | 2018-06-25 | 23.147 | 23,991,353 | +168,435 | 1.31% | 555,333,065 |
| 2018-06-26 | 2018-06-22 | 23.607 | 23,822,918 | +259,301 | 1.30% | 562,398,453 |
| 2018-06-25 | 2018-06-21 | 23.635 | 23,563,617 | -185,426 | 1.28% | 556,914,949 |
| 2018-06-22 | 2018-06-20 | 23.905 | 23,749,043 | +105,641 | 1.29% | 567,726,928 |
| 2018-06-21 | 2018-06-19 | 24.284 | 23,643,402 | -208,327 | 1.29% | 574,162,846 |
| 2018-06-20 | 2018-06-15 | 24.636 | 23,851,729 | +3,693 | 1.30% | 587,616,437 |
| 2018-06-19 | 2018-06-14 | 24.393 | 23,848,036 | +13,298 | 1.30% | 581,714,764 |
| 2018-06-15 | 2018-06-13 | 24.907 | 23,834,738 | +25,856 | 1.30% | 593,650,566 |
| 2018-06-14 | 2018-06-12 | 24.501 | 23,808,882 | +141,840 | 1.30% | 583,337,987 |
| 2018-06-13 | 2018-06-11 | 24.257 | 23,667,042 | +42,847 | 1.29% | 574,096,194 |
| 2018-06-12 | 2018-06-08 | 24.230 | 23,624,195 | -1,297,244 | 1.29% | 572,417,274 |
| 2018-06-11 | 2018-06-07 | 24.826 | 24,921,439 | -2,955 | 1.36% | 618,692,894 |
| 2018-06-08 | 2018-06-06 | 25.503 | 24,924,394 | -146,272 | 1.36% | 635,635,563 |
| 2018-06-07 | 2018-06-05 | 26.044 | 25,070,666 | -13,298 | 1.36% | 652,940,519 |
| 2018-06-06 | 2018-06-04 | 25.692 | 25,083,964 | +109,335 | 1.37% | 644,458,651 |
| 2018-06-05 | 2018-06-01 | 25.719 | 24,974,629 | -145,534 | 1.36% | 642,325,742 |
| 2018-06-04 | 2018-05-31 | 25.584 | 25,120,163 | -1,198,252 | 1.37% | 642,668,388 |
| 2018-06-01 | 2018-05-30 | 24.257 | 26,318,415 | +516,386 | 1.43% | 638,411,082 |
| 2018-05-31 | 2018-05-29 | 24.690 | 25,802,029 | -48,018 | 1.40% | 637,061,521 |
| 2018-05-30 | 2018-05-28 | 24.988 | 25,850,047 | +1,107,385 | 1.41% | 645,945,259 |
| 2018-05-29 | 2018-05-25 | 24.095 | 24,742,662 | -752,786 | 1.35% | 596,168,610 |
| 2018-05-28 | 2018-05-24 | 24.420 | 25,495,448 | +164,003 | 1.39% | 622,589,600 |
| 2018-05-25 | 2018-05-23 | 23.851 | 25,331,445 | -29,550 | 1.38% | 604,183,067 |
| 2018-05-24 | 2018-05-21 | 23.932 | 25,360,995 | -622,766 | 1.38% | 606,947,644 |
| 2018-05-23 | 2018-05-18 | 23.770 | 25,983,761 | +67,965 | 1.41% | 617,631,170 |
| 2018-05-21 | 2018-05-17 | 24.122 | 25,915,796 | +60,577 | 1.41% | 625,136,610 |
| 2018-05-18 | 2018-05-16 | 24.636 | 25,855,219 | -37,676 | 1.41% | 636,974,857 |
| 2018-05-17 | 2018-05-15 | 25.096 | 25,892,895 | -107,857 | 1.41% | 649,819,921 |
| 2018-05-16 | 2018-05-14 | 25.096 | 26,000,752 | +387,105 | 1.42% | 652,526,750 |
| 2018-05-15 | 2018-05-11 | 24.609 | 25,613,647 | -175,823 | 1.39% | 630,330,003 |
| 2018-05-14 | 2018-05-10 | 24.609 | 25,789,470 | +25,856 | 1.40% | 634,656,857 |
| 2018-05-11 | 2018-05-09 | 24.717 | 25,763,614 | -960,374 | 1.40% | 636,810,533 |
| 2018-05-08 | 2018-05-04 | 26.234 | 26,723,988 | -119,678 | 1.45% | 701,064,089 |
| 2018-05-07 | 2018-05-03 | 26.721 | 26,843,666 | -742,443 | 1.46% | 717,284,846 |
| 2018-05-04 | 2018-05-02 | 26.125 | 27,586,109 | -1,796,639 | 1.50% | 720,693,222 |
| 2018-04-30 | 2018-04-26 | 25.571 | 29,382,748 | +265,580 | 1.60% | 751,353,347 |
| 2018-04-27 | 2018-04-25 | 26.910 | 29,117,168 | -1,543,940 | 1.60% | 783,540,282 |
| 2018-04-26 | 2018-04-24 | 25.462 | 30,661,108 | -330,165 | 1.68% | 780,691,989 |
| 2018-04-25 | 2018-04-23 | 24.998 | 30,991,273 | -161,788 | 1.70% | 774,705,208 |
| 2018-04-24 | 2018-04-20 | 24.998 | 31,153,061 | -2,463,424 | 1.71% | 778,749,508 |
| 2018-04-23 | 2018-04-19 | 24.478 | 33,616,485 | +32,944 | 1.85% | 822,879,563 |
| 2018-04-20 | 2018-04-18 | 24.533 | 33,583,541 | +687,416 | 1.84% | 823,908,130 |
| 2018-04-19 | 2018-04-17 | 25.544 | 32,896,125 | -16,838 | 1.81% | 840,296,046 |
| 2018-04-18 | 2018-04-16 | 25.790 | 32,912,963 | +317,719 | 1.81% | 848,818,706 |
| 2018-04-17 | 2018-04-13 | 25.708 | 32,595,244 | +418,746 | 1.79% | 837,953,320 |
| 2018-04-16 | 2018-04-12 | 26.118 | 32,176,498 | +45,388 | 1.77% | 840,374,050 |
| 2018-04-13 | 2018-04-11 | 25.325 | 32,131,110 | +602,496 | 1.76% | 813,732,064 |
| 2018-04-12 | 2018-04-10 | 26.008 | 31,528,614 | +148,171 | 1.73% | 820,007,442 |
| 2018-04-11 | 2018-04-09 | 25.926 | 31,380,443 | -263,546 | 1.72% | 813,581,845 |
| 2018-04-04 | 2018-03-29 | 24.342 | 31,643,989 | -732 | 1.74% | 770,273,390 |
| 2018-04-03 | 2018-03-28 | 24.233 | 31,644,721 | +180,090 | 1.74% | 766,833,111 |
| 2018-03-29 | 2018-03-27 | 25.681 | 31,464,631 | -778,193 | 1.73% | 808,028,097 |
| 2018-03-28 | 2018-03-26 | 25.544 | 32,242,824 | -423,138 | 1.77% | 823,608,176 |
| 2018-03-27 | 2018-03-23 | 24.096 | 32,665,962 | +171,305 | 1.79% | 787,118,289 |
| 2018-03-26 | 2018-03-22 | 24.943 | 32,494,657 | -370,429 | 1.78% | 810,510,603 |
| 2018-03-23 | 2018-03-21 | 25.079 | 32,865,086 | -182,286 | 1.80% | 824,239,494 |
| 2018-03-22 | 2018-03-20 | 25.954 | 33,047,372 | -1,806,754 | 1.81% | 857,702,153 |
| 2018-03-21 | 2018-03-19 | 24.069 | 34,854,126 | +349,198 | 1.91% | 838,892,036 |
| 2018-03-20 | 2018-03-16 | 23.495 | 34,504,928 | +221,818 | 1.89% | 810,691,357 |
| 2018-03-19 | 2018-03-15 | 23.386 | 34,283,110 | +1,797,238 | 1.88% | 801,733,338 |
| 2018-03-16 | 2018-03-14 | 22.812 | 32,485,872 | -2,928 | 1.78% | 741,066,140 |
| 2018-03-15 | 2018-03-13 | 23.194 | 32,488,800 | -389,463 | 1.78% | 753,559,114 |
| 2018-03-14 | 2018-03-12 | 23.577 | 32,878,263 | +311,863 | 1.81% | 775,167,626 |
| 2018-03-13 | 2018-03-09 | 24.014 | 32,566,400 | -761,355 | 1.79% | 782,050,132 |
| 2018-03-12 | 2018-03-08 | 22.675 | 33,327,755 | +726,948 | 1.83% | 755,718,612 |
| 2018-03-09 | 2018-03-07 | 21.719 | 32,600,807 | -428,263 | 1.79% | 708,062,257 |
| 2018-03-08 | 2018-03-06 | 21.309 | 33,029,070 | +22,694 | 1.81% | 703,828,606 |
| 2018-03-07 | 2018-03-05 | 21.282 | 33,006,376 | -73,939 | 1.81% | 702,443,287 |
| 2018-03-06 | 2018-03-02 | 21.173 | 33,080,315 | +9,517 | 1.82% | 700,401,883 |
| 2018-03-05 | 2018-03-01 | 21.446 | 33,070,798 | +38,068 | 1.82% | 709,235,225 |
| 2018-03-02 | 2018-02-28 | 21.473 | 33,032,730 | +185,214 | 1.81% | 709,321,264 |
| 2018-03-01 | 2018-02-27 | 22.129 | 32,847,516 | -4,392 | 1.80% | 726,881,336 |
| 2018-02-28 | 2018-02-26 | 22.102 | 32,851,908 | +76,867 | 1.80% | 726,081,022 |
| 2018-02-27 | 2018-02-23 | 21.501 | 32,775,041 | +224,747 | 1.80% | 704,683,239 |
| 2018-02-26 | 2018-02-22 | 21.637 | 32,550,294 | +207,908 | 1.79% | 704,297,364 |
| 2018-02-14 | 2018-02-12 | 21.665 | 32,342,386 | +73,939 | 1.78% | 700,682,401 |
| 2018-02-13 | 2018-02-09 | 21.528 | 32,268,447 | -1,071,754 | 1.77% | 694,672,726 |
| 2018-02-12 | 2018-02-08 | 22.266 | 33,340,201 | +8,053 | 1.83% | 742,338,164 |
| 2018-02-09 | 2018-02-07 | 22.047 | 33,332,148 | -10,981 | 1.83% | 734,873,864 |
| 2018-02-08 | 2018-02-06 | 21.473 | 33,343,129 | +662,526 | 1.83% | 715,986,551 |
| 2018-02-07 | 2018-02-05 | 22.621 | 32,680,603 | +281,115 | 1.79% | 739,258,563 |
| 2018-02-06 | 2018-02-02 | 23.304 | 32,399,488 | +185,215 | 1.78% | 755,028,151 |
| 2018-02-05 | 2018-02-01 | 22.703 | 32,214,273 | +764,283 | 1.77% | 731,350,099 |
| 2018-02-02 | 2018-01-31 | 22.921 | 31,449,990 | +366,037 | 1.73% | 720,872,467 |
| 2018-02-01 | 2018-01-30 | 23.031 | 31,083,953 | +157,395 | 1.71% | 715,879,266 |
| 2018-01-31 | 2018-01-29 | 23.194 | 30,926,558 | -722,555 | 1.70% | 717,323,805 |
| 2018-01-30 | 2018-01-26 | 23.714 | 31,649,113 | -86,385 | 1.74% | 750,511,297 |
| 2018-01-29 | 2018-01-25 | 24.369 | 31,735,498 | -69,547 | 1.74% | 773,367,893 |
| 2018-01-26 | 2018-01-24 | 24.697 | 31,805,045 | -42,460 | 1.75% | 785,489,548 |
| 2018-01-25 | 2018-01-23 | 24.752 | 31,847,505 | -135,433 | 1.75% | 788,278,312 |
| 2018-01-24 | 2018-01-22 | 25.435 | 31,982,938 | +150,075 | 1.76% | 813,474,611 |
| 2018-01-23 | 2018-01-19 | 25.407 | 31,832,863 | -2,197 | 1.75% | 808,787,843 |
| 2018-01-22 | 2018-01-18 | 25.107 | 31,835,060 | +2,197 | 1.75% | 799,276,695 |
| 2018-01-19 | 2018-01-17 | 25.325 | 31,832,863 | -8,785 | 1.75% | 806,178,850 |
| 2018-01-18 | 2018-01-16 | 25.571 | 31,841,648 | +161,056 | 1.75% | 814,230,472 |
| 2018-01-17 | 2018-01-15 | 25.134 | 31,680,592 | -25,623 | 1.74% | 796,264,001 |
| 2018-01-16 | 2018-01-12 | 26.118 | 31,706,215 | +364,572 | 1.74% | 828,091,370 |
| 2018-01-15 | 2018-01-11 | 25.954 | 31,341,643 | -419,477 | 1.72% | 813,432,145 |
| 2018-01-11 | 2018-01-09 | 26.500 | 31,761,120 | +201,320 | 1.74% | 841,673,219 |
| 2018-01-10 | 2018-01-08 | 26.008 | 31,559,800 | -416,550 | 1.73% | 820,818,539 |
| 2018-01-09 | 2018-01-05 | 25.954 | 31,976,350 | -839,687 | 1.76% | 829,905,151 |
| 2018-01-08 | 2018-01-04 | 25.926 | 32,816,037 | +112,007 | 1.80% | 850,801,626 |
| 2018-01-05 | 2018-01-03 | 25.243 | 32,704,030 | +5,857 | 1.80% | 825,561,078 |
| 2018-01-04 | 2018-01-02 | 24.888 | 32,698,173 | -6,589 | 1.80% | 813,800,271 |
| 2018-01-03 | 2017-12-29 | 24.888 | 32,704,762 | +54,174 | 1.80% | 813,964,260 |
| 2018-01-02 | 2017-12-28 | 23.768 | 32,650,588 | +319,915 | 1.79% | 776,043,785 |
| 2017-12-29 | 2017-12-27 | 23.905 | 32,330,673 | -109,078 | 1.78% | 772,856,322 |
| 2017-12-28 | 2017-12-22 | 24.560 | 32,439,751 | -9,517 | 1.78% | 796,733,668 |
| 2017-12-27 | 2017-12-21 | 24.096 | 32,449,268 | +131,041 | 1.78% | 781,896,835 |
| 2017-12-22 | 2017-12-20 | 23.768 | 32,318,227 | -51,978 | 1.77% | 768,144,182 |
| 2017-12-21 | 2017-12-19 | 23.795 | 32,370,205 | +133,970 | 1.78% | 770,263,947 |
| 2017-12-20 | 2017-12-18 | 23.358 | 32,236,235 | -73,940 | 1.77% | 752,985,119 |
| 2017-12-19 | 2017-12-15 | 23.413 | 32,310,175 | +434,851 | 1.77% | 756,477,644 |
| 2017-12-18 | 2017-12-14 | 24.342 | 31,875,324 | +297,954 | 1.75% | 775,904,513 |
| 2017-12-15 | 2017-12-13 | 23.331 | 31,577,370 | -3,661 | 1.73% | 736,732,439 |
| 2017-12-14 | 2017-12-12 | 23.304 | 31,581,031 | +65,155 | 1.73% | 735,955,069 |
| 2017-12-13 | 2017-12-11 | 23.304 | 31,515,876 | -2,928 | 1.73% | 734,436,716 |
| 2017-12-12 | 2017-12-08 | 23.003 | 31,518,804 | -23,427 | 1.73% | 725,033,022 |
| 2017-12-11 | 2017-12-07 | 21.992 | 31,542,231 | -125,916 | 1.73% | 693,688,116 |
| 2017-12-08 | 2017-12-06 | 21.583 | 31,668,147 | -32,943 | 1.74% | 683,479,841 |
| 2017-12-07 | 2017-12-05 | 21.801 | 31,701,090 | +73,207 | 1.74% | 691,119,350 |
| 2017-12-06 | 2017-12-04 | 21.746 | 31,627,883 | +15,373 | 1.74% | 687,795,226 |
| 2017-12-05 | 2017-12-01 | 21.227 | 31,612,510 | +1,464 | 1.74% | 671,051,675 |
| 2017-12-04 | 2017-11-30 | 22.293 | 31,611,046 | -103,954 | 1.74% | 704,701,168 |
| 2017-12-01 | 2017-11-29 | 22.047 | 31,715,000 | -14,641 | 1.74% | 699,220,603 |
| 2017-11-30 | 2017-11-28 | 21.938 | 31,729,641 | -320,648 | 1.74% | 696,076,015 |
| 2017-11-29 | 2017-11-27 | 21.938 | 32,050,289 | -136,165 | 1.76% | 703,110,302 |
| 2017-11-28 | 2017-11-24 | 21.665 | 32,186,454 | -733 | 1.77% | 697,304,208 |
| 2017-11-27 | 2017-11-23 | 21.637 | 32,187,187 | -16,837 | 1.77% | 696,440,744 |
| 2017-11-24 | 2017-11-22 | 21.856 | 32,204,024 | +20,498 | 1.77% | 703,843,484 |
| 2017-11-23 | 2017-11-21 | 22.102 | 32,183,526 | +699,129 | 1.77% | 711,308,684 |
| 2017-11-22 | 2017-11-20 | 21.610 | 31,484,397 | -120,060 | 1.73% | 680,374,189 |
| 2017-11-21 | 2017-11-17 | 21.227 | 31,604,457 | -24,158 | 1.74% | 670,880,730 |
| 2017-11-20 | 2017-11-16 | 21.227 | 31,628,615 | -10,249 | 1.74% | 671,393,542 |
| 2017-11-17 | 2017-11-15 | 20.736 | 31,638,864 | +3,660 | 1.74% | 656,052,543 |
| 2017-11-16 | 2017-11-14 | 21.692 | 31,635,204 | +22,694 | 1.74% | 686,225,904 |
| 2017-11-15 | 2017-11-13 | 21.446 | 31,612,510 | +35,872 | 1.74% | 677,960,830 |
| 2017-11-14 | 2017-11-10 | 21.746 | 31,576,638 | +139,826 | 1.73% | 686,680,828 |
| 2017-11-13 | 2017-11-09 | 20.599 | 31,436,812 | -72,475 | 1.73% | 647,568,641 |
| 2017-11-10 | 2017-11-08 | 20.217 | 31,509,287 | -733 | 1.73% | 637,010,017 |
| 2017-11-09 | 2017-11-07 | 20.053 | 31,510,020 | -225,478 | 1.73% | 631,859,769 |
| 2017-11-08 | 2017-11-06 | 20.080 | 31,735,498 | +104,687 | 1.74% | 637,248,208 |
| 2017-11-07 | 2017-11-03 | 20.080 | 31,630,811 | +6,588 | 1.74% | 635,146,095 |
| 2017-11-06 | 2017-11-02 | 20.080 | 31,624,223 | -180,822 | 1.74% | 635,013,808 |
| 2017-11-03 | 2017-11-01 | 20.189 | 31,805,045 | -464,134 | 1.75% | 642,120,328 |
| 2017-11-02 | 2017-10-31 | 19.698 | 32,269,179 | +10,249 | 1.77% | 635,622,331 |
| 2017-11-01 | 2017-10-30 | 19.698 | 32,258,930 | -732 | 1.77% | 635,420,451 |
| 2017-10-31 | 2017-10-27 | 19.752 | 32,259,662 | -46,120 | 1.77% | 637,197,519 |
| 2017-10-30 | 2017-10-26 | 20.408 | 32,305,782 | +113,471 | 1.77% | 659,290,512 |
| 2017-10-27 | 2017-10-25 | 20.271 | 32,192,311 | +5,124 | 1.77% | 652,577,395 |
| 2017-10-26 | 2017-10-24 | 20.217 | 32,187,187 | +6,589 | 1.77% | 650,714,836 |
| 2017-10-25 | 2017-10-23 | 20.900 | 32,180,598 | +1,464 | 1.77% | 672,560,738 |
| 2017-10-24 | 2017-10-20 | 20.490 | 32,179,134 | +112,007 | 1.77% | 659,343,276 |
| 2017-10-23 | 2017-10-19 | 20.053 | 32,067,127 | -1,464 | 1.76% | 643,031,248 |
| 2017-10-20 | 2017-10-18 | 20.025 | 32,068,591 | +732 | 1.76% | 642,184,500 |
| 2017-10-19 | 2017-10-17 | 19.889 | 32,067,859 | +17,570 | 1.76% | 637,789,420 |
| 2017-10-18 | 2017-10-16 | 19.861 | 32,050,289 | -37,336 | 1.76% | 636,564,370 |
| 2017-10-17 | 2017-10-13 | 19.643 | 32,087,625 | +10,069 | 1.76% | 630,292,922 |
| 2017-10-16 | 2017-10-12 | 19.534 | 32,077,556 | +17,570 | 1.76% | 626,589,740 |
| 2017-10-13 | 2017-10-11 | 19.889 | 32,059,986 | -539,537 | 1.76% | 637,632,836 |
| 2017-10-12 | 2017-10-10 | 19.916 | 32,599,523 | -425,334 | 1.79% | 649,254,158 |
| 2017-10-11 | 2017-10-09 | 19.670 | 33,024,857 | +97,365 | 1.81% | 649,605,073 |
| 2017-09-29 | 2017-09-27 | 18.796 | 32,927,492 | +47,585 | 1.81% | 618,903,669 |
| 2017-09-28 | 2017-09-26 | 18.823 | 32,879,907 | +13,909 | 1.81% | 618,907,532 |
| 2017-09-27 | 2017-09-25 | 18.987 | 32,865,998 | +12,446 | 1.80% | 624,033,055 |
| 2017-09-26 | 2017-09-22 | 19.124 | 32,853,552 | -70,279 | 1.80% | 628,284,487 |
| 2017-09-25 | 2017-09-21 | 18.878 | 32,923,831 | +10,981 | 1.81% | 621,533,264 |
| 2017-09-22 | 2017-09-20 | 19.178 | 32,912,850 | +123,720 | 1.81% | 631,216,828 |
| 2017-09-21 | 2017-09-19 | 19.069 | 32,789,130 | -40,996 | 1.80% | 625,260,915 |
| 2017-09-20 | 2017-09-18 | 18.960 | 32,830,126 | -59,298 | 1.80% | 622,455,037 |
| 2017-09-19 | 2017-09-15 | 18.659 | 32,889,424 | -5,857 | 1.81% | 613,695,498 |
| 2017-09-18 | 2017-09-14 | 18.769 | 32,895,281 | -64,422 | 1.81% | 617,399,543 |
| 2017-09-15 | 2017-09-13 | 18.851 | 32,959,703 | -62,958 | 1.81% | 621,310,004 |
| 2017-09-14 | 2017-09-12 | 19.015 | 33,022,661 | -33,676 | 1.81% | 627,909,815 |
| 2017-09-13 | 2017-09-11 | 18.987 | 33,056,337 | +13,178 | 1.82% | 627,647,059 |
| 2017-09-12 | 2017-09-08 | 19.124 | 33,043,159 | -43,192 | 1.81% | 631,910,492 |
| 2017-09-11 | 2017-09-07 | 19.971 | 33,086,351 | -3,661 | 1.82% | 660,757,674 |
| 2017-09-08 | 2017-09-06 | 19.889 | 33,090,012 | +21,962 | 1.82% | 658,118,759 |
| 2017-09-07 | 2017-09-05 | 19.861 | 33,068,050 | -72,475 | 1.82% | 656,778,553 |
| 2017-09-06 | 2017-09-04 | 19.561 | 33,140,525 | -27,819 | 1.82% | 648,258,727 |
| 2017-09-05 | 2017-09-01 | 19.743 | 33,168,344 | -5,124 | 1.82% | 654,857,466 |
| 2017-09-04 | 2017-08-31 | 19.882 | 33,173,468 | +335,230 | 1.82% | 659,538,761 |
| 2017-09-01 | 2017-08-30 | 19.743 | 32,838,238 | -15,876 | 1.82% | 648,340,035 |
| 2017-08-31 | 2017-08-29 | 19.467 | 32,854,114 | -43,458 | 1.82% | 639,581,405 |
| 2017-08-30 | 2017-08-28 | 19.605 | 32,897,572 | -91,261 | 1.83% | 644,969,454 |
| 2017-08-29 | 2017-08-25 | 19.661 | 32,988,833 | +47,804 | 1.83% | 648,580,517 |
| 2017-08-28 | 2017-08-24 | 19.909 | 32,941,029 | +464,994 | 1.83% | 655,827,130 |
| 2017-08-25 | 2017-08-22 | 20.296 | 32,476,035 | +958,962 | 1.80% | 659,124,253 |
| 2017-08-22 | 2017-08-18 | 18.225 | 31,517,073 | +35,490 | 1.75% | 574,389,861 |
| 2017-08-21 | 2017-08-17 | 18.225 | 31,481,583 | -2,173 | 1.75% | 573,743,066 |
| 2017-08-18 | 2017-08-16 | 18.501 | 31,483,756 | +76,051 | 1.75% | 582,476,345 |
| 2017-08-17 | 2017-08-15 | 17.949 | 31,407,705 | +5,794 | 1.74% | 563,723,983 |
| 2017-08-16 | 2017-08-14 | 17.866 | 31,401,911 | -33,318 | 1.74% | 561,018,666 |
| 2017-08-15 | 2017-08-11 | 17.617 | 31,435,229 | -131,820 | 1.74% | 553,801,668 |
| 2017-08-14 | 2017-08-10 | 17.562 | 31,567,049 | -321,995 | 1.75% | 554,380,636 |
| 2017-08-11 | 2017-08-09 | 17.838 | 31,889,044 | -1,114,684 | 1.77% | 568,841,103 |
| 2017-08-10 | 2017-08-08 | 17.949 | 33,003,728 | -1,116,132 | 1.83% | 592,370,344 |
| 2017-08-09 | 2017-08-07 | 18.004 | 34,119,860 | -612,026 | 1.89% | 614,287,656 |
| 2017-08-07 | 2017-08-03 | 17.976 | 34,731,886 | -2,173 | 1.93% | 624,347,400 |
| 2017-08-04 | 2017-08-02 | 18.059 | 34,734,059 | -1,090,782 | 1.93% | 627,263,820 |
| 2017-08-03 | 2017-08-01 | 18.308 | 35,824,841 | -735,879 | 1.99% | 655,865,448 |
| 2017-08-02 | 2017-07-31 | 18.418 | 36,560,720 | -369,389 | 2.03% | 673,375,833 |
| 2017-08-01 | 2017-07-28 | 18.418 | 36,930,109 | +5,070 | 2.05% | 680,179,245 |
| 2017-07-31 | 2017-07-27 | 18.611 | 36,925,039 | +23,178 | 2.05% | 687,223,198 |
| 2017-07-28 | 2017-07-26 | 18.694 | 36,901,861 | -210,045 | 2.05% | 689,848,763 |
| 2017-07-27 | 2017-07-25 | 18.473 | 37,111,906 | -331,001 | 2.06% | 685,577,142 |
| 2017-07-26 | 2017-07-24 | 18.887 | 37,442,907 | -37,663 | 2.08% | 707,200,588 |
| 2017-07-25 | 2017-07-21 | 18.087 | 37,480,570 | +40,560 | 2.08% | 677,898,135 |
| 2017-07-24 | 2017-07-20 | 17.949 | 37,440,010 | -145,582 | 2.08% | 671,995,345 |
| 2017-07-21 | 2017-07-19 | 18.059 | 37,585,592 | +142,685 | 2.09% | 678,759,773 |
| 2017-07-20 | 2017-07-18 | 17.949 | 37,442,907 | -166,587 | 2.08% | 672,047,343 |
| 2017-07-19 | 2017-07-17 | 18.114 | 37,609,494 | -351,281 | 2.09% | 681,268,458 |
| 2017-07-18 | 2017-07-14 | 17.949 | 37,960,775 | -155,722 | 2.11% | 681,342,342 |
| 2017-07-17 | 2017-07-13 | 18.059 | 38,116,497 | +72,429 | 2.12% | 688,347,408 |
| 2017-07-14 | 2017-07-12 | 17.755 | 38,044,068 | +206,423 | 2.11% | 675,483,701 |
| 2017-07-13 | 2017-07-11 | 17.617 | 37,837,645 | +180,348 | 2.10% | 666,594,505 |
| 2017-07-12 | 2017-07-10 | 17.286 | 37,657,297 | +496,139 | 2.09% | 650,939,205 |
| 2017-07-11 | 2017-07-07 | 17.424 | 37,161,158 | -91,984 | 2.06% | 647,493,705 |
| 2017-07-10 | 2017-07-06 | 17.396 | 37,253,142 | +270,884 | 2.07% | 648,067,749 |
| 2017-07-07 | 2017-07-05 | 18.004 | 36,982,258 | +112,265 | 2.05% | 665,821,741 |
| 2017-07-06 | 2017-07-04 | 17.949 | 36,869,993 | -62,289 | 2.05% | 661,764,345 |
| 2017-07-05 | 2017-07-03 | 18.639 | 36,932,282 | -121,680 | 2.05% | 688,377,819 |
| 2017-07-04 | 2017-06-30 | 18.639 | 37,053,962 | +483,826 | 2.06% | 690,645,803 |
| 2017-07-03 | 2017-06-29 | 18.722 | 36,570,136 | -118,060 | 2.03% | 684,657,266 |
| 2017-06-30 | 2017-06-28 | 18.694 | 36,688,196 | -1,448 | 2.04% | 685,854,478 |
| 2017-06-29 | 2017-06-27 | 18.915 | 36,689,644 | +123,854 | 2.04% | 693,986,499 |
| 2017-06-28 | 2017-06-26 | 18.887 | 36,565,790 | +43,457 | 2.03% | 690,634,095 |
| 2017-06-27 | 2017-06-23 | 18.832 | 36,522,333 | +34,042 | 2.03% | 687,796,306 |
| 2017-06-26 | 2017-06-22 | 18.915 | 36,488,291 | +6,518 | 2.03% | 690,177,896 |
| 2017-06-23 | 2017-06-21 | 18.860 | 36,481,773 | -36,938 | 2.03% | 688,039,850 |
| 2017-06-22 | 2017-06-20 | 18.694 | 36,518,711 | -35,491 | 2.03% | 682,686,101 |
| 2017-06-21 | 2017-06-19 | 18.639 | 36,554,202 | -1,951,964 | 2.03% | 681,330,817 |
| 2017-06-20 | 2017-06-16 | 18.749 | 38,506,166 | +152,826 | 2.14% | 721,966,432 |
| 2017-06-19 | 2017-06-15 | 18.943 | 38,353,340 | +2,897 | 2.13% | 726,514,453 |
| 2017-06-16 | 2017-06-14 | 19.136 | 38,350,443 | -10,140 | 2.13% | 733,872,429 |
| 2017-06-15 | 2017-06-13 | 19.191 | 38,360,583 | -26,364 | 2.13% | 736,184,985 |
| 2017-06-14 | 2017-06-12 | 19.191 | 38,386,947 | +724 | 2.13% | 736,690,942 |
| 2017-06-13 | 2017-06-09 | 19.136 | 38,386,223 | -4,346 | 2.13% | 734,557,113 |
| 2017-06-12 | 2017-06-08 | 19.412 | 38,390,569 | -724 | 2.13% | 745,241,148 |
| 2017-06-09 | 2017-06-07 | 19.053 | 38,391,293 | -210,045 | 2.13% | 731,473,812 |
| 2017-06-08 | 2017-06-06 | 18.777 | 38,601,338 | -203,525 | 2.14% | 724,816,754 |
| 2017-06-07 | 2017-06-05 | 19.412 | 38,804,863 | -107,920 | 2.15% | 753,283,460 |
| 2017-06-06 | 2017-06-02 | 19.329 | 38,912,783 | -15,210 | 2.16% | 752,154,892 |
| 2017-06-05 | 2017-06-01 | 19.053 | 38,927,993 | +24,626 | 2.16% | 741,699,620 |
| 2017-06-02 | 2017-05-31 | 19.081 | 38,903,367 | -59,392 | 2.16% | 742,304,665 |
| 2017-05-26 | 2017-05-24 | 19.302 | 38,962,759 | -1,448 | 2.16% | 752,045,003 |
| 2017-05-25 | 2017-05-23 | 19.246 | 38,964,207 | -3,622 | 2.16% | 749,921,098 |
| 2017-05-24 | 2017-05-22 | 19.329 | 38,967,829 | +541,046 | 2.16% | 753,218,890 |
| 2017-05-23 | 2017-05-19 | 19.164 | 38,426,783 | -297,684 | 2.13% | 736,394,355 |
| 2017-05-22 | 2017-05-18 | 19.053 | 38,724,467 | -462,822 | 2.15% | 737,821,815 |
| 2017-05-19 | 2017-05-17 | 19.191 | 39,187,289 | -31,869 | 2.18% | 752,050,452 |
| 2017-05-18 | 2017-05-16 | 19.274 | 39,219,158 | -54,322 | 2.18% | 755,910,957 |
| 2017-05-17 | 2017-05-15 | 19.274 | 39,273,480 | -724 | 2.18% | 756,957,960 |
| 2017-05-15 | 2017-05-11 | 19.329 | 39,274,204 | +664,899 | 2.18% | 759,140,889 |
| 2017-05-12 | 2017-05-10 | 19.191 | 38,609,305 | +467,697 | 2.14% | 740,958,255 |
| 2017-05-11 | 2017-05-09 | 19.302 | 38,141,608 | -44,906 | 2.12% | 736,195,446 |
| 2017-05-10 | 2017-05-08 | 19.191 | 38,186,514 | -49,252 | 2.12% | 732,844,395 |
| 2017-05-09 | 2017-05-05 | 18.639 | 38,235,766 | -442,541 | 2.12% | 712,673,352 |
| 2017-05-08 | 2017-05-04 | 18.418 | 38,678,307 | -206,423 | 2.15% | 712,377,579 |
| 2017-05-05 | 2017-05-02 | 18.943 | 38,884,730 | -217,287 | 2.16% | 736,580,396 |
| 2017-05-04 | 2017-04-28 | 18.556 | 39,102,017 | -154,999 | 2.17% | 725,580,137 |
| 2017-05-02 | 2017-04-27 | 18.407 | 39,257,016 | -1,161,762 | 2.18% | 722,619,615 |
| 2017-04-28 | 2017-04-26 | 18.826 | 40,418,778 | +282,803 | 2.24% | 760,913,830 |
| 2017-04-27 | 2017-04-25 | 18.686 | 40,135,975 | -661,168 | 2.25% | 749,992,889 |
| 2017-04-26 | 2017-04-24 | 18.631 | 40,797,143 | -131,947 | 2.29% | 760,072,008 |
| 2017-04-25 | 2017-04-21 | 18.854 | 40,929,090 | -71,711 | 2.29% | 771,662,348 |
| 2017-04-24 | 2017-04-20 | 18.658 | 41,000,801 | -387,952 | 2.30% | 765,009,775 |
| 2017-04-21 | 2017-04-19 | 18.575 | 41,388,753 | +248,834 | 2.32% | 768,785,346 |
| 2017-04-20 | 2017-04-18 | 19.300 | 41,139,919 | +12,191 | 2.31% | 793,995,520 |
| 2017-04-19 | 2017-04-13 | 19.160 | 41,127,728 | -172,822 | 2.31% | 788,024,974 |
| 2017-04-18 | 2017-04-12 | 19.216 | 41,300,550 | -347,077 | 2.32% | 793,640,062 |
| 2017-04-13 | 2017-04-11 | 19.160 | 41,647,627 | +3,585 | 2.34% | 797,986,462 |
| 2017-04-12 | 2017-04-10 | 19.188 | 41,644,042 | +932,951 | 2.33% | 799,079,225 |
| 2017-04-11 | 2017-04-07 | 19.579 | 40,711,091 | -68,125 | 2.28% | 797,073,515 |
| 2017-04-10 | 2017-04-06 | 19.523 | 40,779,216 | +717 | 2.29% | 796,132,655 |
| 2017-04-07 | 2017-04-05 | 20.164 | 40,778,499 | -1,088,562 | 2.29% | 822,276,841 |
| 2017-03-31 | 2017-03-29 | 19.244 | 41,867,061 | -211,545 | 2.35% | 805,693,929 |
| 2017-03-30 | 2017-03-28 | 18.770 | 42,078,606 | +1,196,844 | 2.36% | 789,814,193 |
| 2017-03-29 | 2017-03-27 | 20.025 | 40,881,762 | -380,064 | 2.29% | 818,658,123 |
| 2017-03-28 | 2017-03-24 | 19.523 | 41,261,826 | +1,299,390 | 2.31% | 805,554,650 |
| 2017-03-27 | 2017-03-23 | 18.798 | 39,962,436 | +76,730 | 2.24% | 751,208,297 |
| 2017-03-24 | 2017-03-22 | 18.435 | 39,885,706 | +20,796 | 2.24% | 735,304,576 |
| 2017-03-23 | 2017-03-21 | 18.631 | 39,864,910 | +179,276 | 2.24% | 742,704,022 |
| 2017-03-22 | 2017-03-20 | 19.049 | 39,685,634 | +118,322 | 2.23% | 755,966,502 |
| 2017-03-21 | 2017-03-17 | 18.352 | 39,567,312 | +116,888 | 2.22% | 726,124,293 |
| 2017-03-20 | 2017-03-16 | 18.463 | 39,450,424 | +335,604 | 2.21% | 728,380,298 |
| 2017-03-17 | 2017-03-15 | 17.961 | 39,114,820 | +1,016,135 | 2.19% | 702,547,559 |
| 2017-03-16 | 2017-03-14 | 18.045 | 38,098,685 | +329,867 | 2.14% | 687,484,312 |
| 2017-03-15 | 2017-03-13 | 18.017 | 37,768,818 | -38,724 | 2.12% | 680,478,545 |
| 2017-03-14 | 2017-03-10 | 17.710 | 37,807,542 | +474,005 | 2.12% | 669,577,257 |
| 2017-03-13 | 2017-03-09 | 17.961 | 37,333,537 | +897,096 | 2.09% | 670,553,649 |
| 2017-03-10 | 2017-03-08 | 18.296 | 36,436,441 | +50,915 | 2.04% | 666,635,312 |
| 2017-03-09 | 2017-03-07 | 17.905 | 36,385,526 | +386,518 | 2.04% | 651,496,686 |
| 2017-03-08 | 2017-03-06 | 17.822 | 35,999,008 | +80,315 | 2.02% | 641,563,897 |
| 2017-03-07 | 2017-03-03 | 17.905 | 35,918,693 | +303,335 | 2.01% | 643,137,864 |
| 2017-03-06 | 2017-03-02 | 17.933 | 35,615,358 | +305,486 | 2.00% | 638,699,848 |
| 2017-03-03 | 2017-03-01 | 17.989 | 35,309,872 | +30,118 | 1.98% | 635,191,069 |
| 2017-03-02 | 2017-02-28 | 17.626 | 35,279,754 | -119,756 | 1.98% | 621,857,894 |
| 2017-03-01 | 2017-02-27 | 17.626 | 35,399,510 | +1,024,023 | 1.98% | 623,968,771 |
| 2017-02-28 | 2017-02-24 | 17.877 | 34,375,487 | -1,214,055 | 1.93% | 614,547,441 |
| 2017-02-27 | 2017-02-23 | 17.738 | 35,589,542 | -332,736 | 2.00% | 631,288,736 |
| 2017-02-24 | 2017-02-22 | 18.268 | 35,922,278 | -177,124 | 2.01% | 656,226,395 |
| 2017-02-23 | 2017-02-21 | 18.129 | 36,099,402 | -111,868 | 2.02% | 654,428,026 |
| 2017-02-22 | 2017-02-20 | 17.794 | 36,211,270 | -180,710 | 2.03% | 644,336,837 |
| 2017-02-21 | 2017-02-17 | 17.292 | 36,391,980 | +554,320 | 2.04% | 629,282,856 |
| 2017-02-20 | 2017-02-16 | 18.017 | 35,837,660 | +117,605 | 2.01% | 645,684,987 |
| 2017-02-17 | 2017-02-15 | 18.129 | 35,720,055 | -30,835 | 2.00% | 647,551,034 |
| 2017-02-16 | 2017-02-14 | 18.017 | 35,750,890 | +76,730 | 2.00% | 644,121,657 |
| 2017-02-15 | 2017-02-13 | 18.770 | 35,674,160 | -14,342 | 2.00% | 669,602,930 |
| 2017-02-14 | 2017-02-10 | 18.603 | 35,688,502 | -89,638 | 2.00% | 663,900,015 |
| 2017-02-13 | 2017-02-09 | 18.686 | 35,778,140 | +15,776 | 2.01% | 668,561,075 |
| 2017-02-10 | 2017-02-08 | 18.407 | 35,762,364 | -53,783 | 2.01% | 658,292,156 |
| 2017-02-09 | 2017-02-07 | 18.268 | 35,816,147 | -35,855 | 2.01% | 654,287,599 |
| 2017-02-08 | 2017-02-06 | 18.240 | 35,852,002 | +51,631 | 2.01% | 653,942,684 |
| 2017-02-07 | 2017-02-03 | 17.236 | 35,800,371 | +75,296 | 2.01% | 617,055,927 |
| 2017-01-26 | 2017-01-24 | 17.710 | 35,725,075 | +1,246,325 | 2.00% | 632,696,453 |
| 2017-01-25 | 2017-01-23 | 18.156 | 34,478,750 | +1,180,351 | 1.93% | 626,009,648 |
| 2017-01-24 | 2017-01-20 | 17.822 | 33,298,399 | +387,953 | 1.87% | 593,434,426 |
| 2017-01-23 | 2017-01-19 | 17.933 | 32,910,446 | +1,376,838 | 1.85% | 590,191,929 |
| 2017-01-20 | 2017-01-18 | 18.240 | 31,533,608 | +896,378 | 1.77% | 575,174,917 |
| 2017-01-19 | 2017-01-17 | 17.766 | 30,637,230 | +391,538 | 1.72% | 544,298,898 |
| 2017-01-18 | 2017-01-16 | 17.320 | 30,245,692 | +1,364,647 | 1.70% | 523,846,023 |
| 2017-01-17 | 2017-01-13 | 17.571 | 28,881,045 | +1,287,200 | 1.62% | 507,460,190 |
| 2017-01-16 | 2017-01-12 | 17.320 | 27,593,845 | +68,125 | 1.55% | 477,916,854 |
| 2017-01-13 | 2017-01-11 | 17.571 | 27,525,720 | -45,178 | 1.54% | 483,646,181 |
| 2017-01-12 | 2017-01-10 | 17.487 | 27,570,898 | +326,282 | 1.55% | 482,133,133 |
| 2017-01-11 | 2017-01-09 | 16.957 | 27,244,616 | +59,520 | 1.53% | 461,990,235 |
| 2017-01-10 | 2017-01-06 | 16.846 | 27,185,096 | +2,868 | 1.52% | 457,948,178 |
| 2017-01-09 | 2017-01-05 | 16.929 | 27,182,228 | +137,684 | 1.52% | 460,174,202 |
| 2017-01-06 | 2017-01-04 | 17.152 | 27,044,544 | -34,421 | 1.52% | 463,877,496 |
| 2017-01-05 | 2017-01-03 | 16.734 | 27,078,965 | +40,158 | 1.52% | 453,139,412 |
| 2017-01-04 | 2016-12-30 | 17.124 | 27,038,807 | +72,427 | 1.52% | 463,024,981 |
| 2017-01-03 | 2016-12-29 | 16.985 | 26,966,380 | +78,881 | 1.51% | 458,024,246 |
| 2016-12-30 | 2016-12-28 | 16.734 | 26,887,499 | -70,993 | 1.51% | 449,935,420 |
| 2016-12-29 | 2016-12-23 | 16.455 | 26,958,492 | +102,546 | 1.51% | 443,604,693 |
| 2016-12-28 | 2016-12-22 | 16.595 | 26,855,946 | +230,190 | 1.51% | 445,662,350 |
| 2016-12-23 | 2016-12-21 | 16.678 | 26,625,756 | +362,137 | 1.49% | 444,070,228 |
| 2016-12-22 | 2016-12-20 | 16.567 | 26,263,619 | +391,538 | 1.47% | 435,100,458 |
| 2016-12-21 | 2016-12-19 | 16.678 | 25,872,081 | +18,645 | 1.45% | 431,500,270 |
| 2016-12-20 | 2016-12-16 | 16.678 | 25,853,436 | +35,138 | 1.45% | 431,189,305 |
| 2016-12-19 | 2016-12-15 | 16.706 | 25,818,298 | -163,500 | 1.45% | 431,323,338 |
| 2016-12-16 | 2016-12-14 | 16.846 | 25,981,798 | +57,368 | 1.46% | 437,677,948 |
| 2016-12-15 | 2016-12-13 | 17.013 | 25,924,430 | +8,606 | 1.45% | 441,049,747 |
| 2016-12-14 | 2016-12-12 | 16.873 | 25,915,824 | -91,072 | 1.45% | 437,289,372 |
| 2016-12-13 | 2016-12-09 | 17.292 | 26,006,896 | +202,940 | 1.46% | 449,706,056 |
| 2016-12-12 | 2016-12-08 | 17.320 | 25,803,956 | +93,223 | 1.45% | 446,916,530 |
| 2016-12-09 | 2016-12-07 | 17.013 | 25,710,733 | -717 | 1.44% | 437,414,141 |
| 2016-12-08 | 2016-12-06 | 16.929 | 25,711,450 | +81,750 | 1.44% | 435,275,062 |
| 2016-12-07 | 2016-12-05 | 17.041 | 25,629,700 | +55,934 | 1.44% | 436,750,347 |
| 2016-12-06 | 2016-12-02 | 17.403 | 25,573,766 | +30,835 | 1.43% | 445,069,468 |
| 2016-12-05 | 2016-12-01 | 17.431 | 25,542,931 | +167,085 | 1.43% | 445,245,227 |
| 2016-12-02 | 2016-11-30 | 18.045 | 25,375,846 | -14,342 | 1.42% | 457,902,839 |
| 2016-11-30 | 2016-11-28 | 17.710 | 25,390,188 | -572,965 | 1.42% | 449,664,050 |
| 2016-11-29 | 2016-11-25 | 17.515 | 25,963,153 | -220,151 | 1.46% | 454,742,559 |
| 2016-11-28 | 2016-11-24 | 17.738 | 26,183,304 | +717 | 1.47% | 464,440,506 |
| 2016-11-25 | 2016-11-23 | 18.101 | 26,182,587 | +83,184 | 1.47% | 473,920,808 |
| 2016-11-24 | 2016-11-22 | 18.045 | 26,099,403 | +327,716 | 1.46% | 470,959,302 |
| 2016-11-23 | 2016-11-21 | 18.240 | 25,771,687 | -717 | 1.44% | 470,077,129 |
| 2016-11-22 | 2016-11-18 | 18.380 | 25,772,404 | +45,178 | 1.44% | 473,684,169 |
| 2016-11-21 | 2016-11-17 | 17.822 | 25,727,226 | +58,802 | 1.44% | 458,503,173 |
| 2016-11-18 | 2016-11-16 | 18.324 | 25,668,424 | +215,131 | 1.44% | 470,341,283 |
| 2016-11-17 | 2016-11-15 | 17.152 | 25,453,293 | +335,604 | 1.43% | 436,583,801 |
| 2016-11-16 | 2016-11-14 | 17.152 | 25,117,689 | +447,472 | 1.41% | 430,827,404 |
| 2016-11-15 | 2016-11-11 | 17.375 | 24,670,217 | -106,848 | 1.38% | 428,656,626 |
| 2016-11-14 | 2016-11-10 | 17.626 | 24,777,065 | +10,039 | 1.39% | 436,732,452 |
| 2016-11-11 | 2016-11-09 | 16.985 | 24,767,026 | +258,158 | 1.39% | 420,668,195 |
| 2016-11-10 | 2016-11-08 | 17.208 | 24,508,868 | -32,987 | 1.37% | 421,751,798 |
| 2016-11-09 | 2016-11-07 | 16.762 | 24,541,855 | +285,407 | 1.38% | 411,367,885 |
| 2016-11-08 | 2016-11-04 | 16.344 | 24,256,448 | +73,144 | 1.36% | 396,436,238 |
| 2016-11-07 | 2016-11-03 | 16.650 | 24,183,304 | -18,644 | 1.36% | 402,660,002 |
| 2016-11-04 | 2016-11-02 | 16.706 | 24,201,948 | +43,026 | 1.36% | 404,320,416 |
| 2016-11-03 | 2016-11-01 | 17.292 | 24,158,922 | -13,625 | 1.35% | 417,751,258 |
| 2016-11-02 | 2016-10-31 | 16.901 | 24,172,547 | +169,953 | 1.36% | 408,548,446 |
| 2016-11-01 | 2016-10-28 | 17.515 | 24,002,594 | -4,302 | 1.35% | 420,403,525 |
| 2016-10-31 | 2016-10-27 | 17.571 | 24,006,896 | +300,466 | 1.35% | 421,817,978 |
| 2016-10-28 | 2016-10-26 | 17.348 | 23,706,430 | +68,842 | 1.33% | 411,249,202 |
| 2016-10-27 | 2016-10-25 | 17.682 | 23,637,588 | +172,821 | 1.33% | 417,965,988 |
| 2016-10-26 | 2016-10-24 | 17.710 | 23,464,767 | -94,657 | 1.32% | 415,564,554 |
| 2016-10-25 | 2016-10-20 | 17.682 | 23,559,424 | +245,966 | 1.32% | 416,583,871 |
| 2016-10-24 | 2016-10-19 | 17.850 | 23,313,458 | +177,842 | 1.31% | 416,135,911 |
| 2016-10-20 | 2016-10-18 | 17.822 | 23,135,616 | +281,821 | 1.30% | 412,316,250 |
| 2016-10-19 | 2016-10-17 | 17.710 | 22,853,795 | +461,097 | 1.28% | 404,744,148 |
| 2016-10-18 | 2016-10-14 | 17.682 | 22,392,698 | +40,875 | 1.26% | 395,953,518 |
| 2016-10-17 | 2016-10-13 | 18.073 | 22,351,823 | +1,143,062 | 1.25% | 403,958,249 |
| 2016-10-14 | 2016-10-12 | 18.268 | 21,208,761 | +895,661 | 1.19% | 387,440,596 |
| 2016-10-13 | 2016-10-11 | 18.296 | 20,313,100 | +228,039 | 1.14% | 371,645,237 |
| 2016-09-30 | 2016-09-28 | 18.798 | 20,085,061 | -90,355 | 1.13% | 377,556,175 |
| 2016-09-29 | 2016-09-27 | 18.658 | 20,175,416 | -111,151 | 1.13% | 376,441,193 |
| 2016-09-28 | 2016-09-26 | 18.268 | 20,286,567 | +60,237 | 1.14% | 370,594,001 |
| 2016-09-27 | 2016-09-23 | 19.244 | 20,226,330 | +30,835 | 1.13% | 389,237,527 |
| 2016-09-26 | 2016-09-22 | 19.411 | 20,195,495 | +207,960 | 1.13% | 392,023,650 |
| 2016-09-23 | 2016-09-21 | 19.244 | 19,987,535 | +17,928 | 1.12% | 384,642,132 |
| 2016-09-22 | 2016-09-20 | 18.909 | 19,969,607 | -139,835 | 1.12% | 377,613,696 |
| 2016-09-21 | 2016-09-19 | 19.021 | 20,109,442 | -96,092 | 1.13% | 382,501,304 |
| 2016-09-14 | 2016-09-12 | 18.296 | 20,205,534 | +228,756 | 1.13% | 369,677,227 |
| 2016-09-13 | 2016-09-09 | 18.603 | 19,976,778 | +641,090 | 1.12% | 371,620,619 |
| 2016-09-12 | 2016-09-08 | 18.519 | 19,335,688 | +98,243 | 1.08% | 358,076,842 |
| 2016-09-09 | 2016-09-07 | 18.268 | 19,237,445 | +1,731,086 | 1.08% | 351,428,692 |
| 2016-09-08 | 2016-09-06 | 18.240 | 17,506,359 | +776,623 | 0.98% | 319,317,047 |
| 2016-09-07 | 2016-09-05 | 17.989 | 16,729,736 | -59,520 | 0.94% | 300,952,065 |
| 2016-09-06 | 2016-09-02 | 18.240 | 16,789,256 | +261,026 | 0.94% | 306,237,045 |
| 2016-09-05 | 2016-09-01 | 18.300 | 16,528,230 | -31,553 | 0.93% | 302,470,595 |
| 2016-09-02 | 2016-08-31 | 18.300 | 16,559,783 | -145,791 | 0.93% | 303,048,023 |
| 2016-09-01 | 2016-08-30 | 18.188 | 16,705,574 | +230,871 | 0.95% | 303,834,704 |
| 2016-08-31 | 2016-08-29 | 18.441 | 16,474,703 | +668,461 | 0.93% | 303,810,200 |
| 2016-08-30 | 2016-08-26 | 18.441 | 15,806,242 | +102,294 | 0.89% | 291,483,103 |
| 2016-08-29 | 2016-08-25 | 18.328 | 15,703,948 | +20,601 | 0.89% | 287,828,168 |
| 2016-08-26 | 2016-08-24 | 18.779 | 15,683,347 | -66,065 | 0.89% | 294,515,423 |
| 2016-08-25 | 2016-08-23 | 18.216 | 15,749,412 | -51,147 | 0.89% | 286,887,801 |
| 2016-08-24 | 2016-08-22 | 18.300 | 15,800,559 | +715,346 | 0.89% | 289,154,041 |
| 2016-08-23 | 2016-08-19 | 18.300 | 15,085,213 | +458,901 | 0.85% | 276,063,036 |
| 2016-08-22 | 2016-08-18 | 18.159 | 14,626,312 | +355,897 | 0.83% | 265,606,076 |
| 2016-08-19 | 2016-08-17 | 18.103 | 14,270,415 | +486,606 | 0.81% | 258,339,630 |
| 2016-08-18 | 2016-08-16 | 17.850 | 13,783,809 | +905,726 | 0.78% | 246,037,872 |
| 2016-08-17 | 2016-08-15 | 17.568 | 12,878,083 | +5,682 | 0.73% | 226,245,144 |
| 2016-08-16 | 2016-08-12 | 17.709 | 12,872,401 | +5,683 | 0.73% | 227,957,383 |
| 2016-08-15 | 2016-08-11 | 18.019 | 12,866,718 | -127,156 | 0.73% | 231,841,519 |
| 2016-08-12 | 2016-08-10 | 17.259 | 12,993,874 | -3,552 | 0.74% | 224,255,231 |
| 2016-08-11 | 2016-08-09 | 17.005 | 12,997,426 | -2,131 | 0.74% | 221,023,142 |
| 2016-08-10 | 2016-08-08 | 16.639 | 12,999,557 | +489,447 | 0.74% | 216,301,480 |
| 2016-08-09 | 2016-08-05 | 17.146 | 12,510,110 | -16,339 | 0.71% | 214,497,324 |
| 2016-08-08 | 2016-08-04 | 17.033 | 12,526,449 | +220,926 | 0.71% | 213,366,782 |
| 2016-08-05 | 2016-08-03 | 16.836 | 12,305,523 | -2,841 | 0.70% | 207,178,516 |
| 2016-08-04 | 2016-08-01 | 16.611 | 12,308,364 | +242,947 | 0.70% | 204,454,089 |
| 2016-08-03 | 2016-07-29 | 16.048 | 12,065,417 | +73,879 | 0.68% | 193,624,652 |
| 2016-08-01 | 2016-07-28 | 16.527 | 11,991,538 | +99,452 | 0.68% | 198,178,459 |
| 2016-07-29 | 2016-07-27 | 16.667 | 11,892,086 | +137,813 | 0.67% | 198,208,924 |
| 2016-07-28 | 2016-07-26 | 16.752 | 11,754,273 | +152,020 | 0.67% | 196,904,751 |
| 2016-07-27 | 2016-07-25 | 17.005 | 11,602,253 | -45,736 | 0.66% | 197,298,020 |
| 2016-07-26 | 2016-07-22 | 17.005 | 11,647,989 | +63,934 | 0.66% | 198,075,768 |
| 2016-07-25 | 2016-07-21 | 16.752 | 11,584,055 | +131,419 | 0.66% | 194,053,300 |
| 2016-07-22 | 2016-07-20 | 17.005 | 11,452,636 | +79,562 | 0.65% | 194,753,761 |
| 2016-07-21 | 2016-07-19 | 17.090 | 11,373,074 | +91,638 | 0.64% | 194,361,397 |
| 2016-07-20 | 2016-07-18 | 17.174 | 11,281,436 | -11,366 | 0.64% | 193,748,200 |
| 2016-07-19 | 2016-07-15 | 17.427 | 11,292,802 | +24,153 | 0.64% | 196,804,860 |
| 2016-07-18 | 2016-07-14 | 17.343 | 11,268,649 | -193,932 | 0.64% | 195,432,155 |
| 2016-07-15 | 2016-07-13 | 17.202 | 11,462,581 | -796,328 | 0.65% | 197,181,917 |
| 2016-07-14 | 2016-07-12 | 17.174 | 12,258,909 | -702,560 | 0.69% | 210,535,392 |
| 2016-07-13 | 2016-07-11 | 17.399 | 12,961,469 | -669,881 | 0.73% | 225,520,568 |
| 2016-07-12 | 2016-07-08 | 17.315 | 13,631,350 | -875,180 | 0.77% | 236,024,693 |
| 2016-07-11 | 2016-07-07 | 17.456 | 14,506,530 | -785,673 | 0.82% | 253,220,398 |
| 2016-07-08 | 2016-07-06 | 16.695 | 15,292,203 | +4,262 | 0.87% | 255,310,223 |
| 2016-07-07 | 2016-07-05 | 16.329 | 15,287,941 | -710 | 0.87% | 249,643,607 |
| 2016-07-06 | 2016-07-04 | 16.611 | 15,288,651 | -366,553 | 0.87% | 253,959,601 |
| 2016-07-05 | 2016-06-30 | 16.611 | 15,655,204 | -386,442 | 0.89% | 260,048,408 |
| 2016-07-04 | 2016-06-29 | 16.048 | 16,041,646 | +72,458 | 0.91% | 257,434,792 |
| 2016-06-30 | 2016-06-28 | 15.851 | 15,969,188 | +4,972 | 0.90% | 253,124,793 |
| 2016-06-29 | 2016-06-27 | 15.795 | 15,964,216 | +19,891 | 0.90% | 252,147,063 |
| 2016-06-28 | 2016-06-24 | 15.823 | 15,944,325 | +501,523 | 0.90% | 252,281,794 |
| 2016-06-27 | 2016-06-23 | 15.935 | 15,442,802 | +274,204 | 0.87% | 246,085,481 |
| 2016-06-24 | 2016-06-22 | 15.851 | 15,168,598 | +137,812 | 0.86% | 240,434,782 |
| 2016-06-23 | 2016-06-21 | 15.541 | 15,030,786 | +256,445 | 0.85% | 233,595,368 |
| 2016-06-22 | 2016-06-20 | 15.569 | 14,774,341 | +71,038 | 0.84% | 230,025,883 |
| 2016-06-21 | 2016-06-17 | 15.231 | 14,703,303 | +84,534 | 0.83% | 223,952,353 |
| 2016-06-20 | 2016-06-16 | 15.203 | 14,618,769 | +116,501 | 0.83% | 222,253,199 |
| 2016-06-17 | 2016-06-15 | 15.597 | 14,502,268 | +1,421 | 0.82% | 226,198,202 |
| 2016-06-16 | 2016-06-14 | 15.569 | 14,500,847 | -10,656 | 0.82% | 225,767,778 |
| 2016-06-15 | 2016-06-13 | 15.231 | 14,511,503 | -110,818 | 0.82% | 221,030,964 |
| 2016-06-08 | 2016-06-06 | 15.851 | 14,622,321 | -4,262 | 0.83% | 231,775,841 |
| 2016-06-07 | 2016-06-03 | 15.485 | 14,626,583 | -66,775 | 0.83% | 226,489,997 |
| 2016-06-06 | 2016-06-02 | 15.541 | 14,693,358 | +293,384 | 0.83% | 228,351,356 |
| 2016-06-03 | 2016-06-01 | 15.372 | 14,399,974 | -137,102 | 0.81% | 221,359,318 |
| 2016-06-02 | 2016-05-31 | 15.654 | 14,537,076 | -8,525 | 0.82% | 227,559,677 |
| 2016-06-01 | 2016-05-30 | 15.766 | 14,545,601 | -56,829 | 0.82% | 229,331,206 |
| 2016-05-31 | 2016-05-27 | 15.429 | 14,602,430 | -874,470 | 0.83% | 225,293,752 |
| 2016-05-30 | 2016-05-26 | 14.556 | 15,476,900 | -44,043 | 0.88% | 225,277,582 |
| 2016-05-27 | 2016-05-25 | 14.556 | 15,520,943 | -17,049 | 0.88% | 225,918,660 |
| 2016-05-26 | 2016-05-24 | 14.499 | 15,537,992 | -497,261 | 0.88% | 225,291,901 |
| 2016-05-25 | 2016-05-23 | 14.556 | 16,035,253 | -27,705 | 0.91% | 233,404,818 |
| 2016-05-24 | 2016-05-20 | 14.359 | 16,062,958 | -442,562 | 0.91% | 230,642,404 |
| 2016-05-23 | 2016-05-19 | 14.471 | 16,505,520 | -331,744 | 0.93% | 238,855,798 |
| 2016-05-20 | 2016-05-18 | 14.612 | 16,837,264 | -90,928 | 0.95% | 246,026,754 |
| 2016-05-19 | 2016-05-17 | 14.753 | 16,928,192 | -2,842 | 0.96% | 249,738,397 |
| 2016-05-17 | 2016-05-13 | 14.387 | 16,931,034 | +65,355 | 0.96% | 243,583,485 |
| 2016-05-13 | 2016-05-11 | 14.640 | 16,865,679 | -3,552 | 0.95% | 246,916,795 |
| 2016-05-12 | 2016-05-10 | 14.528 | 16,869,231 | -71,038 | 0.95% | 245,069,037 |
| 2016-05-11 | 2016-05-09 | 14.640 | 16,940,269 | -74,589 | 0.96% | 248,008,807 |
| 2016-05-10 | 2016-05-06 | 14.387 | 17,014,858 | +274,915 | 0.96% | 244,789,444 |
| 2016-05-09 | 2016-05-05 | 14.612 | 16,739,943 | -111,529 | 0.95% | 244,604,696 |
| 2016-05-06 | 2016-05-04 | 14.781 | 16,851,472 | -56,119 | 0.95% | 249,081,002 |
| 2016-05-05 | 2016-05-03 | 14.894 | 16,907,591 | -175,463 | 0.96% | 251,814,575 |
| 2016-05-04 | 2016-04-29 | 14.218 | 17,083,054 | -416,278 | 0.97% | 242,884,807 |
| 2016-05-03 | 2016-04-28 | 14.330 | 17,499,332 | +391,415 | 0.99% | 250,774,117 |
| 2016-04-29 | 2016-04-27 | 14.415 | 17,107,917 | -14,207 | 0.97% | 246,609,926 |
| 2016-04-28 | 2016-04-26 | 14.528 | 17,122,124 | -164,807 | 0.97% | 248,742,959 |
| 2016-04-27 | 2016-04-25 | 14.750 | 17,286,931 | +372,946 | 0.98% | 254,980,067 |
| 2016-04-26 | 2016-04-22 | 14.835 | 16,913,985 | +390,292 | 0.96% | 250,921,236 |
| 2016-04-25 | 2016-04-21 | 14.920 | 16,523,693 | -6,333 | 0.94% | 246,540,002 |
| 2016-04-22 | 2016-04-20 | 14.835 | 16,530,026 | -479,948 | 0.94% | 245,225,153 |
| 2016-04-21 | 2016-04-19 | 15.091 | 17,009,974 | -2,111 | 0.97% | 256,696,026 |
| 2016-04-20 | 2016-04-18 | 15.006 | 17,012,085 | -1,407 | 0.97% | 255,277,443 |
| 2016-04-19 | 2016-04-15 | 15.062 | 17,013,492 | -105,560 | 0.97% | 256,265,596 |
| 2016-04-18 | 2016-04-14 | 14.693 | 17,119,052 | -100,635 | 0.98% | 251,530,833 |
| 2016-04-15 | 2016-04-13 | 14.949 | 17,219,687 | +36,595 | 0.98% | 257,413,887 |
| 2016-04-14 | 2016-04-12 | 14.920 | 17,183,092 | +52,076 | 0.98% | 256,378,495 |
| 2016-04-13 | 2016-04-11 | 14.920 | 17,131,016 | -5,630 | 0.98% | 255,601,500 |
| 2016-04-12 | 2016-04-08 | 14.807 | 17,136,646 | +6,334 | 0.98% | 253,737,422 |
| 2016-04-11 | 2016-04-07 | 14.892 | 17,130,312 | -27,446 | 0.98% | 255,104,156 |
| 2016-04-08 | 2016-04-06 | 14.778 | 17,157,758 | +21,112 | 0.98% | 253,562,402 |
| 2016-04-07 | 2016-04-05 | 14.636 | 17,136,646 | +38,706 | 0.98% | 250,815,302 |
| 2016-04-06 | 2016-04-01 | 14.636 | 17,097,940 | +16,889 | 0.98% | 250,248,794 |
| 2016-04-05 | 2016-03-31 | 15.290 | 17,081,051 | +215,343 | 0.98% | 261,166,723 |
| 2016-04-01 | 2016-03-30 | 15.006 | 16,865,708 | -20,408 | 0.96% | 253,080,961 |
| 2016-03-31 | 2016-03-29 | 14.750 | 16,886,116 | +4,222 | 0.96% | 249,068,096 |
| 2016-03-30 | 2016-03-24 | 14.949 | 16,881,894 | +16,890 | 0.96% | 252,364,282 |
| 2016-03-29 | 2016-03-23 | 15.347 | 16,865,004 | -87,263 | 0.96% | 258,821,997 |
| 2016-03-24 | 2016-03-22 | 15.176 | 16,952,267 | +281,494 | 0.97% | 257,270,515 |
| 2016-03-23 | 2016-03-21 | 15.517 | 16,670,773 | +161,859 | 0.95% | 258,683,873 |
| 2016-03-22 | 2016-03-18 | 14.977 | 16,508,914 | +31,668 | 0.94% | 247,257,854 |
| 2016-03-21 | 2016-03-17 | 14.835 | 16,477,246 | -3,519 | 0.94% | 244,442,155 |
| 2016-03-18 | 2016-03-16 | 14.835 | 16,480,765 | -294,865 | 0.94% | 244,494,360 |
| 2016-03-17 | 2016-03-15 | 14.949 | 16,775,630 | -179,452 | 0.96% | 250,775,761 |
| 2016-03-16 | 2016-03-14 | 15.205 | 16,955,082 | -24,631 | 0.97% | 257,795,096 |
| 2016-03-15 | 2016-03-11 | 15.205 | 16,979,713 | -26,742 | 0.97% | 258,169,600 |
| 2016-03-14 | 2016-03-10 | 15.006 | 17,006,455 | -34,483 | 0.97% | 255,192,961 |
| 2016-03-11 | 2016-03-09 | 15.546 | 17,040,938 | -70,373 | 0.97% | 264,912,101 |
| 2016-03-10 | 2016-03-08 | 15.375 | 17,111,311 | -14,075 | 0.98% | 263,088,294 |
| 2016-03-09 | 2016-03-07 | 15.375 | 17,125,386 | -135,821 | 0.98% | 263,304,699 |
| 2016-03-08 | 2016-03-04 | 15.261 | 17,261,207 | -403,944 | 0.99% | 263,430,721 |
| 2016-03-07 | 2016-03-03 | 15.062 | 17,665,151 | +16,890 | 1.01% | 266,081,205 |
| 2016-03-04 | 2016-03-02 | 14.750 | 17,648,261 | -382,832 | 1.01% | 260,309,639 |
| 2016-03-03 | 2016-03-01 | 14.238 | 18,031,093 | -1,361,727 | 1.03% | 256,732,443 |
| 2016-03-01 | 2016-02-26 | 14.068 | 19,392,820 | -316,680 | 1.11% | 272,814,306 |
| 2016-02-29 | 2016-02-25 | 13.642 | 19,709,500 | +43,631 | 1.13% | 268,867,197 |
| 2016-02-26 | 2016-02-24 | 13.642 | 19,665,869 | +245,604 | 1.12% | 268,272,004 |
| 2016-02-25 | 2016-02-23 | 13.741 | 19,420,265 | +57,002 | 1.11% | 266,853,317 |
| 2016-02-24 | 2016-02-22 | 13.968 | 19,363,263 | +232,936 | 1.11% | 270,472,454 |
| 2016-02-23 | 2016-02-19 | 13.855 | 19,130,327 | +2,493,333 | 1.09% | 265,044,007 |
| 2016-02-22 | 2016-02-18 | 13.713 | 16,636,994 | -32,372 | 0.95% | 228,135,648 |
| 2016-02-19 | 2016-02-17 | 13.102 | 16,669,366 | -23,223 | 0.95% | 218,394,141 |
| 2016-02-18 | 2016-02-16 | 13.059 | 16,692,589 | -13,371 | 0.95% | 217,986,797 |
| 2016-02-17 | 2016-02-15 | 12.604 | 16,705,960 | +76,003 | 0.95% | 210,564,928 |
| 2016-02-05 | 2016-02-03 | 12.533 | 16,629,957 | -35,187 | 0.95% | 208,425,422 |
| 2016-02-04 | 2016-02-02 | 12.732 | 16,665,144 | +24,631 | 0.95% | 212,181,766 |
| 2016-02-03 | 2016-02-01 | 12.874 | 16,640,513 | +2,111 | 0.95% | 214,232,762 |
| 2016-02-02 | 2016-01-29 | 12.846 | 16,638,402 | +273,049 | 0.95% | 213,732,725 |
| 2016-02-01 | 2016-01-28 | 12.462 | 16,365,353 | -33,779 | 0.93% | 203,946,356 |
| 2016-01-29 | 2016-01-27 | 12.263 | 16,399,132 | +70,374 | 0.94% | 201,104,893 |
| 2016-01-28 | 2016-01-26 | 12.363 | 16,328,758 | -27,446 | 0.93% | 201,866,096 |
| 2016-01-27 | 2016-01-25 | 12.803 | 16,356,204 | +11,260 | 0.93% | 209,410,420 |
| 2016-01-26 | 2016-01-22 | 12.760 | 16,344,944 | +10,556 | 0.93% | 208,569,477 |
| 2016-01-25 | 2016-01-21 | 12.434 | 16,334,388 | +233,640 | 0.93% | 203,096,248 |
| 2016-01-22 | 2016-01-20 | 12.803 | 16,100,748 | +386,350 | 0.92% | 206,139,787 |
| 2016-01-21 | 2016-01-19 | 13.229 | 15,714,398 | +13,371 | 0.90% | 207,892,302 |
| 2016-01-20 | 2016-01-18 | 13.229 | 15,701,027 | -121,746 | 0.90% | 207,715,412 |
| 2016-01-19 | 2016-01-15 | 13.329 | 15,822,773 | +48,558 | 0.90% | 210,899,920 |
| 2016-01-18 | 2016-01-14 | 13.315 | 15,774,215 | +80,929 | 0.90% | 210,028,546 |
| 2016-01-15 | 2016-01-13 | 13.911 | 15,693,286 | +6,334 | 0.90% | 218,317,003 |
| 2016-01-14 | 2016-01-12 | 13.911 | 15,686,952 | -26,742 | 0.90% | 218,228,887 |
| 2016-01-13 | 2016-01-11 | 13.599 | 15,713,694 | +1,349,059 | 0.90% | 213,688,529 |
| 2016-01-12 | 2016-01-08 | 14.892 | 14,364,635 | +187,898 | 0.82% | 213,917,767 |
| 2016-01-11 | 2016-01-07 | 14.977 | 14,176,737 | +115,412 | 0.81% | 212,328,295 |
| 2016-01-08 | 2016-01-06 | 15.489 | 14,061,325 | +182,267 | 0.80% | 217,792,903 |
| 2016-01-07 | 2016-01-05 | 15.631 | 13,879,058 | +581,285 | 0.79% | 216,942,008 |
| 2016-01-06 | 2016-01-04 | 15.489 | 13,297,773 | +54,892 | 0.76% | 205,966,407 |
| 2016-01-05 | 2015-12-31 | 16.228 | 13,242,881 | -22,520 | 0.76% | 214,901,556 |
| 2016-01-04 | 2015-12-29 | 15.773 | 13,265,401 | -78,114 | 0.76% | 209,235,004 |
| 2015-12-30 | 2015-12-28 | 15.347 | 13,343,515 | +425,759 | 0.76% | 204,778,795 |
| 2015-12-29 | 2015-12-24 | 15.773 | 12,917,756 | -27,445 | 0.74% | 203,751,603 |
| 2015-12-28 | 2015-12-22 | 15.517 | 12,945,201 | -8,445 | 0.74% | 200,873,393 |
| 2015-12-23 | 2015-12-21 | 15.034 | 12,953,646 | +24,630 | 0.74% | 194,746,056 |
| 2015-12-22 | 2015-12-18 | 14.892 | 12,929,016 | -11,259 | 0.74% | 192,538,567 |
| 2015-12-21 | 2015-12-17 | 15.148 | 12,940,275 | +381,424 | 0.74% | 196,016,075 |
| 2015-12-18 | 2015-12-16 | 15.006 | 12,558,851 | -100,634 | 0.72% | 188,453,759 |
| 2015-12-17 | 2015-12-15 | 14.409 | 12,659,485 | +36,594 | 0.72% | 182,408,458 |
| 2015-12-16 | 2015-12-14 | 14.238 | 12,622,891 | +81,633 | 0.72% | 179,728,741 |
| 2015-12-15 | 2015-12-11 | 14.238 | 12,541,258 | +26,742 | 0.72% | 178,566,425 |
| 2015-12-14 | 2015-12-10 | 14.693 | 12,514,516 | +24,631 | 0.71% | 183,876,224 |
| 2015-12-11 | 2015-12-09 | 14.608 | 12,489,885 | +111,190 | 0.71% | 182,449,439 |
| 2015-12-10 | 2015-12-08 | 15.034 | 12,378,695 | +83,744 | 0.71% | 186,102,201 |
| 2015-12-09 | 2015-12-07 | 15.347 | 12,294,951 | +85,152 | 0.70% | 188,686,808 |
| 2015-12-08 | 2015-12-04 | 15.631 | 12,209,799 | +57,707 | 0.70% | 190,850,006 |
| 2015-12-07 | 2015-12-03 | 16.029 | 12,152,092 | +26,038 | 0.69% | 194,783,035 |
| 2015-12-04 | 2015-12-02 | 16.000 | 12,126,054 | -144,970 | 0.69% | 194,021,058 |
| 2015-12-03 | 2015-12-01 | 15.404 | 12,271,024 | +10,557 | 0.70% | 189,017,087 |
| 2015-12-02 | 2015-11-30 | 15.205 | 12,260,467 | +26,741 | 0.70% | 186,415,392 |
| 2015-12-01 | 2015-11-27 | 14.864 | 12,233,726 | -2,815 | 0.70% | 181,836,646 |
| 2015-11-30 | 2015-11-26 | 15.517 | 12,236,541 | +40,817 | 0.70% | 189,876,968 |
| 2015-11-27 | 2015-11-25 | 15.432 | 12,195,724 | +129,487 | 0.70% | 188,203,802 |
| 2015-11-26 | 2015-11-24 | 15.432 | 12,066,237 | +704 | 0.69% | 186,205,565 |
| 2015-11-25 | 2015-11-23 | 14.949 | 12,065,533 | +146,377 | 0.69% | 180,365,401 |
| 2015-11-24 | 2015-11-20 | 15.290 | 11,919,156 | +39,409 | 0.68% | 182,242,118 |
| 2015-11-23 | 2015-11-19 | 14.835 | 11,879,747 | -3,519 | 0.68% | 176,237,640 |
| 2015-11-20 | 2015-11-18 | 14.579 | 11,883,266 | -10,556 | 0.68% | 173,250,365 |
| 2015-11-19 | 2015-11-17 | 15.034 | 11,893,822 | +2,815 | 0.68% | 178,812,585 |
| 2015-11-18 | 2015-11-16 | 14.721 | 11,891,007 | +205,491 | 0.68% | 175,052,924 |
| 2015-11-17 | 2015-11-13 | 15.347 | 11,685,516 | -140,043 | 0.67% | 179,333,997 |
| 2015-11-16 | 2015-11-12 | 15.602 | 11,825,559 | -256,864 | 0.68% | 184,507,914 |
| 2015-11-13 | 2015-11-11 | 15.688 | 12,082,423 | +4,223 | 0.69% | 189,545,766 |
| 2015-11-12 | 2015-11-10 | 15.091 | 12,078,200 | +12,667 | 0.69% | 182,271,057 |
| 2015-11-11 | 2015-11-09 | 15.858 | 12,065,533 | -44,335 | 0.69% | 191,338,201 |
| 2015-11-10 | 2015-11-06 | 15.631 | 12,109,868 | +37,298 | 0.69% | 189,287,996 |
| 2015-11-09 | 2015-11-05 | 15.801 | 12,072,570 | +300,494 | 0.69% | 190,763,595 |
| 2015-11-06 | 2015-11-04 | 15.659 | 11,772,076 | +229,418 | 0.67% | 184,342,567 |
| 2015-11-05 | 2015-11-03 | 15.375 | 11,542,658 | -48,558 | 0.66% | 177,469,640 |
| 2015-11-04 | 2015-11-02 | 15.176 | 11,591,216 | -49,261 | 0.66% | 175,910,284 |
| 2015-11-02 | 2015-10-29 | 14.721 | 11,640,477 | +53,484 | 0.67% | 171,364,758 |
| 2015-10-30 | 2015-10-28 | 14.807 | 11,586,993 | +112,597 | 0.66% | 171,565,296 |
| 2015-10-29 | 2015-10-27 | 15.006 | 11,474,396 | +57,707 | 0.66% | 172,180,804 |
| 2015-10-28 | 2015-10-26 | 15.205 | 11,416,689 | -26,742 | 0.65% | 173,586,093 |
| 2015-10-27 | 2015-10-23 | 14.807 | 11,443,431 | +66,151 | 0.65% | 169,439,614 |
| 2015-10-26 | 2015-10-22 | 14.721 | 11,377,280 | +144,969 | 0.65% | 167,490,115 |
| 2015-10-23 | 2015-10-20 | 15.062 | 11,232,311 | -32,372 | 0.64% | 169,186,600 |
| 2015-10-22 | 2015-10-19 | 15.091 | 11,264,683 | -3,518 | 0.64% | 169,994,343 |
| 2015-10-20 | 2015-10-16 | 14.636 | 11,268,201 | -9,853 | 0.64% | 164,923,594 |
| 2015-10-19 | 2015-10-15 | 14.551 | 11,278,054 | +38,002 | 0.64% | 164,106,244 |
| 2015-10-16 | 2015-10-14 | 14.608 | 11,240,052 | -19,705 | 0.64% | 164,192,159 |
| 2015-10-15 | 2015-10-13 | 14.380 | 11,259,757 | +57,003 | 0.64% | 161,920,005 |
| 2015-10-14 | 2015-10-12 | 14.466 | 11,202,754 | +16,890 | 0.64% | 162,055,418 |
| 2015-10-13 | 2015-10-09 | 14.523 | 11,185,864 | -79,523 | 0.64% | 162,446,893 |
| 2015-10-12 | 2015-10-08 | 14.267 | 11,265,387 | -137,932 | 0.64% | 160,720,327 |
| 2015-09-30 | 2015-09-25 | 12.832 | 11,403,319 | +143,562 | 0.65% | 146,322,126 |
| 2015-09-29 | 2015-09-24 | 13.144 | 11,259,757 | -125,968 | 0.64% | 148,000,005 |
| 2015-09-25 | 2015-09-23 | 13.116 | 11,385,725 | +30,964 | 0.65% | 149,332,168 |
| 2015-09-24 | 2015-09-22 | 13.173 | 11,354,761 | +197,750 | 0.65% | 149,571,452 |
| 2015-09-23 | 2015-09-21 | 13.741 | 11,157,011 | -36,595 | 0.64% | 153,308,175 |
| 2015-09-22 | 2015-09-18 | 12.832 | 11,193,606 | +33,076 | 0.64% | 143,631,186 |
| 2015-09-21 | 2015-09-17 | 13.073 | 11,160,530 | +28,853 | 0.64% | 145,902,800 |
| 2015-09-18 | 2015-09-16 | 12.931 | 11,131,677 | +19,001 | 0.64% | 143,943,801 |
| 2015-09-17 | 2015-09-15 | 12.832 | 11,112,676 | +37,298 | 0.63% | 142,592,729 |
| 2015-09-16 | 2015-09-14 | 12.959 | 11,075,378 | -704 | 0.63% | 143,530,559 |
| 2015-09-15 | 2015-09-11 | 12.988 | 11,076,082 | +47,854 | 0.63% | 143,854,462 |
| 2015-09-14 | 2015-09-10 | 13.130 | 11,028,228 | +612,953 | 0.63% | 144,800,042 |
| 2015-09-11 | 2015-09-09 | 13.514 | 10,415,275 | +101,338 | 0.60% | 140,748,002 |
| 2015-09-10 | 2015-09-08 | 13.187 | 10,313,937 | +125,265 | 0.59% | 136,007,679 |
| 2015-09-09 | 2015-09-07 | 12.832 | 10,188,672 | -479,244 | 0.58% | 130,736,336 |
| 2015-09-02 | 2015-08-31 | 11.965 | 10,667,916 | +403,240 | 0.61% | 127,638,784 |
| 2015-09-01 | 2015-08-28 | 12.434 | 10,264,676 | +223,084 | 0.59% | 127,627,505 |
| 2015-08-31 | 2015-08-27 | 11.737 | 10,041,592 | +531,320 | 0.57% | 117,861,943 |
| 2015-08-28 | 2015-08-26 | 11.805 | 9,510,272 | +33,779 | 0.54% | 112,266,785 |
| 2015-08-27 | 2015-08-25 | 11.704 | 9,476,493 | +587,560 | 0.54% | 110,914,223 |
| 2015-08-26 | 2015-08-24 | 11.963 | 8,888,933 | +730,254 | 0.51% | 106,337,917 |
| 2015-08-25 | 2015-08-21 | 12.581 | 8,158,679 | +191,953 | 0.47% | 102,646,250 |
| 2015-08-24 | 2015-08-20 | 12.854 | 7,966,726 | +41,033 | 0.46% | 102,407,695 |
| 2015-08-21 | 2015-08-19 | 13.559 | 7,925,693 | +34,078 | 0.46% | 107,464,279 |
| 2015-08-20 | 2015-08-18 | 13.602 | 7,891,615 | -2,781 | 0.46% | 107,342,626 |
| 2015-08-19 | 2015-08-17 | 13.343 | 7,894,396 | +9,736 | 0.46% | 105,337,274 |
| 2015-08-18 | 2015-08-14 | 13.372 | 7,884,660 | +46,597 | 0.46% | 105,434,103 |
| 2015-08-17 | 2015-08-13 | 13.372 | 7,838,063 | +379,037 | 0.45% | 104,811,006 |
| 2015-08-14 | 2015-08-12 | 13.386 | 7,459,026 | +11,128 | 0.43% | 99,849,752 |
| 2015-08-13 | 2015-08-11 | 13.904 | 7,447,898 | -21,560 | 0.43% | 103,556,028 |
| 2015-08-12 | 2015-08-10 | 13.918 | 7,469,458 | +53,552 | 0.43% | 103,963,200 |
| 2015-08-11 | 2015-08-07 | 14.278 | 7,415,906 | +36,860 | 0.43% | 105,883,589 |
| 2015-08-10 | 2015-08-06 | 14.148 | 7,379,046 | +78,590 | 0.43% | 104,402,406 |
| 2015-08-07 | 2015-08-05 | 14.465 | 7,300,456 | +188,475 | 0.42% | 105,599,815 |
| 2015-08-06 | 2015-08-04 | 14.494 | 7,111,981 | +38,251 | 0.41% | 103,078,078 |
| 2015-08-05 | 2015-08-03 | 14.379 | 7,073,730 | +1,391 | 0.41% | 101,710,004 |
| 2015-08-04 | 2015-07-31 | 14.810 | 7,072,339 | +78,589 | 0.41% | 104,740,703 |
| 2015-08-03 | 2015-07-30 | 14.637 | 6,993,750 | +22,951 | 0.40% | 102,370,087 |
| 2015-07-31 | 2015-07-29 | 14.494 | 6,970,799 | +42,425 | 0.40% | 101,031,845 |
| 2015-07-30 | 2015-07-28 | 14.407 | 6,928,374 | +11,127 | 0.40% | 99,819,235 |
| 2015-07-29 | 2015-07-27 | 14.551 | 6,917,247 | +301,143 | 0.40% | 100,653,524 |
| 2015-07-28 | 2015-07-24 | 15.471 | 6,616,104 | +243,418 | 0.38% | 102,359,884 |
| 2015-07-27 | 2015-07-23 | 16.305 | 6,372,686 | +2,782 | 0.37% | 103,908,426 |
| 2015-07-24 | 2015-07-22 | 16.018 | 6,369,904 | +4,869 | 0.37% | 102,031,264 |
| 2015-07-23 | 2015-07-21 | 16.190 | 6,365,035 | +75,807 | 0.37% | 103,051,514 |
| 2015-07-22 | 2015-07-20 | 16.104 | 6,289,228 | +2,086 | 0.36% | 101,281,600 |
| 2015-07-21 | 2015-07-17 | 16.190 | 6,287,142 | -23,646 | 0.36% | 101,790,407 |
| 2015-07-20 | 2015-07-16 | 15.759 | 6,310,788 | -84,848 | 0.36% | 99,451,041 |
| 2015-07-17 | 2015-07-15 | 15.155 | 6,395,636 | -25,038 | 0.37% | 96,925,832 |
| 2015-07-16 | 2015-07-14 | 15.644 | 6,420,674 | -17,387 | 0.37% | 100,444,163 |
| 2015-07-15 | 2015-07-13 | 15.701 | 6,438,061 | +103,627 | 0.37% | 101,086,443 |
| 2015-07-14 | 2015-07-10 | 15.328 | 6,334,434 | +56,334 | 0.37% | 97,091,276 |
| 2015-07-13 | 2015-07-09 | 14.839 | 6,278,100 | -37,556 | 0.36% | 93,158,635 |
| 2015-07-10 | 2015-07-08 | 13.300 | 6,315,656 | +485,445 | 0.37% | 83,999,246 |
| 2015-07-09 | 2015-07-07 | 14.062 | 5,830,211 | -927,771 | 0.34% | 81,985,739 |
| 2015-07-08 | 2015-07-06 | 14.666 | 6,757,982 | -185,693 | 0.39% | 99,113,404 |
| 2015-07-07 | 2015-07-03 | 14.867 | 6,943,675 | +108,495 | 0.40% | 103,234,561 |
| 2015-07-06 | 2015-07-02 | 15.126 | 6,835,180 | +240,636 | 0.40% | 103,390,560 |
| 2015-07-03 | 2015-06-30 | 15.615 | 6,594,544 | +125,882 | 0.38% | 102,974,522 |
| 2015-07-02 | 2015-06-29 | 15.184 | 6,468,662 | +170,393 | 0.37% | 98,218,561 |
| 2015-06-30 | 2015-06-26 | 15.874 | 6,298,269 | +1,007,751 | 0.36% | 99,978,236 |
| 2015-06-29 | 2015-06-25 | 16.046 | 5,290,518 | +301,143 | 0.31% | 84,894,114 |
| 2015-06-26 | 2015-06-24 | 17.053 | 4,989,375 | +51,465 | 0.29% | 85,083,633 |
| 2015-06-25 | 2015-06-23 | 16.650 | 4,937,910 | -13,214 | 0.29% | 82,218,002 |
| 2015-06-19 | 2015-06-17 | 16.018 | 4,951,124 | +125,186 | 0.29% | 79,305,660 |
| 2015-06-18 | 2015-06-16 | 16.046 | 4,825,938 | -19,473 | 0.28% | 77,439,247 |
| 2015-06-17 | 2015-06-15 | 16.334 | 4,845,411 | +260,110 | 0.28% | 79,145,120 |
| 2015-06-16 | 2015-06-12 | 16.995 | 4,585,301 | -148,833 | 0.27% | 77,929,254 |
| 2015-06-15 | 2015-06-11 | 16.765 | 4,734,134 | +214,903 | 0.27% | 79,369,617 |
| 2015-06-12 | 2015-06-10 | 17.024 | 4,519,231 | -359,563 | 0.26% | 76,936,324 |
| 2015-06-11 | 2015-06-09 | 16.765 | 4,878,794 | +92,499 | 0.28% | 81,794,899 |
| 2015-06-10 | 2015-06-08 | 16.535 | 4,786,295 | +166,915 | 0.28% | 79,142,997 |
| 2015-06-09 | 2015-06-05 | 17.513 | 4,619,380 | +24,342 | 0.27% | 80,899,562 |
| 2015-06-08 | 2015-06-04 | 17.829 | 4,595,038 | -29,210 | 0.27% | 81,926,798 |
| 2015-06-05 | 2015-06-03 | 17.858 | 4,624,248 | +24,342 | 0.27% | 82,580,575 |
| 2015-06-04 | 2015-06-02 | 18.836 | 4,599,906 | -33,384 | 0.27% | 86,643,391 |
| 2015-06-03 | 2015-06-01 | 18.807 | 4,633,290 | +18,083 | 0.27% | 87,138,969 |
| 2015-06-02 | 2015-05-29 | 18.606 | 4,615,207 | +18,082 | 0.27% | 85,869,840 |
| 2015-06-01 | 2015-05-28 | 18.836 | 4,597,125 | -121,709 | 0.27% | 86,591,009 |
| 2015-05-29 | 2015-05-27 | 18.347 | 4,718,834 | +250,373 | 0.27% | 86,576,608 |
| 2015-05-28 | 2015-05-26 | 18.778 | 4,468,461 | +688,526 | 0.26% | 83,910,506 |
| 2015-05-27 | 2015-05-22 | 18.692 | 3,779,935 | -122,405 | 0.22% | 70,654,996 |
| 2015-05-26 | 2015-05-21 | 18.606 | 3,902,340 | -29,210 | 0.23% | 72,606,345 |
| 2015-05-22 | 2015-05-20 | 18.606 | 3,931,550 | -24,342 | 0.23% | 73,149,821 |
| 2015-05-21 | 2015-05-19 | 18.261 | 3,955,892 | +8,346 | 0.23% | 72,237,605 |
| 2015-05-20 | 2015-05-18 | 18.318 | 3,947,546 | +12,519 | 0.23% | 72,312,241 |
| 2015-05-19 | 2015-05-15 | 18.462 | 3,935,027 | +1,391 | 0.23% | 72,648,714 |
| 2015-05-18 | 2015-05-14 | 18.548 | 3,933,636 | -16,692 | 0.23% | 72,962,393 |
| 2015-05-15 | 2015-05-13 | 18.174 | 3,950,328 | -77,198 | 0.23% | 71,795,202 |
| 2015-05-14 | 2015-05-12 | 18.347 | 4,027,526 | -193,344 | 0.23% | 73,893,156 |
| 2015-05-13 | 2015-05-11 | 18.980 | 4,220,870 | -30,601 | 0.24% | 80,110,805 |
| 2015-05-12 | 2015-05-08 | 18.261 | 4,251,471 | -16,691 | 0.25% | 77,635,103 |
| 2015-05-11 | 2015-05-07 | 17.254 | 4,268,162 | +81,371 | 0.25% | 73,643,994 |
| 2015-05-08 | 2015-05-06 | 18.606 | 4,186,791 | +23,646 | 0.24% | 77,898,797 |
| 2015-05-07 | 2015-05-05 | 18.692 | 4,163,145 | +20,169 | 0.24% | 77,818,003 |
| 2015-05-06 | 2015-05-04 | 19.364 | 4,142,976 | +108,495 | 0.24% | 80,226,312 |
| 2015-05-05 | 2015-04-30 | 19.828 | 4,034,481 | +93,256 | 0.23% | 79,993,839 |
| 2015-05-04 | 2015-04-29 | 19.914 | 3,941,225 | +142,337 | 0.23% | 78,487,042 |
| 2015-04-30 | 2015-04-28 | 20.262 | 3,798,888 | -18,655 | 0.22% | 76,972,009 |
| 2015-04-29 | 2015-04-27 | 20.262 | 3,817,543 | -27,639 | 0.22% | 77,349,992 |
| 2015-04-28 | 2015-04-24 | 19.335 | 3,845,182 | +245,290 | 0.22% | 74,348,405 |
| 2015-04-27 | 2015-04-23 | 19.220 | 3,599,892 | +531,347 | 0.21% | 69,188,808 |
| 2015-04-24 | 2015-04-22 | 19.596 | 3,068,545 | +290,203 | 0.18% | 60,131,143 |
| 2015-04-23 | 2015-04-21 | 19.943 | 2,778,342 | +321,295 | 0.16% | 55,409,371 |
| 2015-04-22 | 2015-04-20 | 19.625 | 2,457,047 | -51,131 | 0.14% | 48,219,361 |
| 2015-04-21 | 2015-04-17 | 20.146 | 2,508,178 | +16,583 | 0.15% | 50,529,603 |
| 2015-04-20 | 2015-04-16 | 20.464 | 2,491,595 | -4,837 | 0.14% | 50,988,843 |
| 2015-04-17 | 2015-04-15 | 20.204 | 2,496,432 | -103,643 | 0.15% | 50,437,489 |
| 2015-04-16 | 2015-04-14 | 20.406 | 2,600,075 | -102,953 | 0.15% | 53,058,295 |
| 2015-04-15 | 2015-04-13 | 21.130 | 2,703,028 | +146,483 | 0.16% | 57,115,200 |
| 2015-04-14 | 2015-04-10 | 19.972 | 2,556,545 | +259,109 | 0.15% | 51,060,002 |
| 2015-04-13 | 2015-04-09 | 19.393 | 2,297,436 | +339,261 | 0.13% | 44,555,007 |
| 2015-04-10 | 2015-04-08 | 18.699 | 1,958,175 | +498,181 | 0.12% | 36,615,276 |
| 2015-04-09 | 2015-04-02 | 17.483 | 1,459,994 | +87,751 | 0.09% | 25,525,033 |
| 2015-04-08 | 2015-04-01 | 17.425 | 1,372,243 | +80,842 | 0.08% | 23,911,444 |
| 2015-04-02 | 2015-03-31 | 17.251 | 1,291,401 | +568,659 | 0.08% | 22,278,486 |
| 2015-04-01 | 2015-03-30 | 18.670 | 722,742 | +36,621 | 0.04% | 13,493,397 |
| 2015-03-31 | 2015-03-27 | 18.525 | 686,121 | +69,095 | 0.04% | 12,710,393 |
| 2015-03-30 | 2015-03-26 | 18.091 | 617,026 | +59,423 | 0.04% | 11,162,508 |
| 2015-03-27 | 2015-03-25 | 18.380 | 557,603 | +13,128 | 0.03% | 10,248,897 |
| 2015-03-26 | 2015-03-24 | 17.975 | 544,475 | +1,382 | 0.03% | 9,786,961 |
| 2015-03-25 | 2015-03-23 | 17.657 | 543,093 | +6,910 | 0.03% | 9,589,199 |
| 2015-03-24 | 2015-03-20 | 17.367 | 536,183 | +31,093 | 0.03% | 9,311,992 |
| 2015-03-23 | 2015-03-19 | 17.772 | 505,090 | +13,819 | 0.03% | 8,976,674 |
| 2015-03-20 | 2015-03-18 | 18.004 | 491,271 | +12,437 | 0.03% | 8,844,836 |
| 2015-03-19 | 2015-03-17 | 18.409 | 478,834 | +691 | 0.03% | 8,814,961 |
| 2015-03-18 | 2015-03-16 | 18.264 | 478,143 | -1,382 | 0.03% | 8,733,040 |
| 2015-03-16 | 2015-03-12 | 18.959 | 479,525 | -4,146 | 0.03% | 9,091,402 |
| 2015-03-11 | 2015-03-09 | 18.843 | 483,671 | -3,454 | 0.03% | 9,114,006 |
| 2015-03-10 | 2015-03-06 | 19.046 | 487,125 | -2,073 | 0.03% | 9,277,791 |
| 2015-03-09 | 2015-03-05 | 19.335 | 489,198 | -8,292 | 0.03% | 9,458,874 |
| 2015-03-06 | 2015-03-04 | 19.191 | 497,490 | +2,073 | 0.03% | 9,547,203 |
| 2015-03-05 | 2015-03-03 | 18.872 | 495,417 | +13,128 | 0.03% | 9,349,681 |
| 2015-03-04 | 2015-03-02 | 18.814 | 482,289 | -2,073 | 0.03% | 9,074,005 |
| 2015-03-03 | 2015-02-27 | 18.583 | 484,362 | -1,382 | 0.03% | 9,000,847 |
| 2015-02-27 | 2015-02-25 | 18.525 | 485,744 | -2,072 | 0.03% | 8,998,409 |
| 2015-02-17 | 2015-02-13 | 17.570 | 487,816 | +3,454 | 0.03% | 8,570,833 |
| 2015-02-16 | 2015-02-12 | 17.280 | 484,362 | +76,006 | 0.03% | 8,369,947 |
| 2015-02-13 | 2015-02-11 | 17.165 | 408,356 | +26,256 | 0.02% | 7,009,256 |
| 2015-02-12 | 2015-02-10 | 17.772 | 382,100 | +7,601 | 0.02% | 6,790,843 |
| 2015-02-11 | 2015-02-09 | 17.715 | 374,499 | +3,455 | 0.02% | 6,634,075 |
| 2015-02-09 | 2015-02-05 | 17.888 | 371,044 | +30,402 | 0.02% | 6,637,311 |
| 2015-02-03 | 2015-01-30 | 19.364 | 340,642 | +3,454 | 0.02% | 6,596,334 |
| 2015-01-30 | 2015-01-28 | 19.712 | 337,188 | +4,837 | 0.02% | 6,646,569 |
| 2015-01-29 | 2015-01-27 | 19.393 | 332,351 | -22,110 | 0.02% | 6,445,403 |
| 2015-01-28 | 2015-01-26 | 19.856 | 354,461 | -5,528 | 0.02% | 7,038,350 |
| 2015-01-27 | 2015-01-23 | 19.914 | 359,989 | +53,895 | 0.02% | 7,168,957 |
| 2015-01-26 | 2015-01-22 | 20.551 | 306,094 | -28,330 | 0.02% | 6,290,591 |
| 2015-01-23 | 2015-01-21 | 20.378 | 334,424 | -15,201 | 0.02% | 6,814,726 |
| 2015-01-21 | 2015-01-19 | 19.104 | 349,625 | -11,055 | 0.02% | 6,679,204 |
| 2015-01-19 | 2015-01-15 | 19.538 | 360,680 | +691 | 0.02% | 7,046,998 |
| 2015-01-16 | 2015-01-14 | 19.770 | 359,989 | +12,437 | 0.02% | 7,116,857 |
| 2015-01-15 | 2015-01-13 | 19.017 | 347,552 | +691 | 0.02% | 6,609,422 |
| 2015-01-14 | 2015-01-12 | 19.046 | 346,861 | -1,382 | 0.02% | 6,606,321 |
| 2015-01-13 | 2015-01-09 | 19.133 | 348,243 | -80,842 | 0.02% | 6,662,882 |
| 2015-01-12 | 2015-01-08 | 19.220 | 429,085 | -19,347 | 0.03% | 8,246,881 |
| 2015-01-09 | 2015-01-07 | 18.496 | 448,432 | -4,146 | 0.03% | 8,294,224 |
| 2015-01-08 | 2015-01-06 | 17.715 | 452,578 | -20,728 | 0.03% | 8,017,208 |
| 2015-01-07 | 2015-01-05 | 17.743 | 473,306 | +36,620 | 0.03% | 8,398,095 |
| 2014-12-30 | 2014-12-24 | 17.367 | 436,686 | -22,110 | 0.03% | 7,584,009 |
| 2014-12-29 | 2014-12-22 | 17.483 | 458,796 | +100,880 | 0.03% | 8,021,117 |
| 2014-12-23 | 2014-12-19 | 17.743 | 357,916 | +25,565 | 0.02% | 6,350,675 |
| 2014-12-22 | 2014-12-18 | 18.699 | 332,351 | -12,437 | 0.02% | 6,214,523 |
| 2014-12-19 | 2014-12-17 | 17.367 | 344,788 | +17,274 | 0.02% | 5,987,999 |
| 2014-12-18 | 2014-12-16 | 18.033 | 327,514 | +87,752 | 0.02% | 5,906,038 |
| 2014-12-17 | 2014-12-15 | 19.075 | 239,762 | -69,096 | 0.01% | 4,573,451 |
| 2014-12-16 | 2014-12-12 | 18.959 | 308,858 | -6,910 | 0.02% | 5,855,695 |
| 2014-12-15 | 2014-12-11 | 18.264 | 315,768 | +13,128 | 0.02% | 5,767,343 |
| 2014-12-12 | 2014-12-10 | 18.814 | 302,640 | -8,291 | 0.02% | 5,694,007 |
| 2014-12-11 | 2014-12-09 | 18.322 | 310,931 | -162,375 | 0.02% | 5,696,997 |
| 2014-12-10 | 2014-12-08 | 18.612 | 473,306 | -41,458 | 0.03% | 8,809,095 |
| 2014-12-09 | 2014-12-05 | 19.422 | 514,764 | +78,078 | 0.03% | 9,997,904 |
| 2014-12-08 | 2014-12-04 | 18.380 | 436,686 | +55,968 | 0.03% | 8,026,409 |
| 2014-12-05 | 2014-12-03 | 18.033 | 380,718 | +185,177 | 0.02% | 6,865,462 |
| 2014-12-04 | 2014-12-02 | 18.004 | 195,541 | +46,985 | 0.01% | 3,520,518 |
| 2014-12-03 | 2014-12-01 | 18.641 | 148,556 | +13,819 | 0.01% | 2,769,200 |
| 2014-12-02 | 2014-11-28 | 19.075 | 134,737 | +2,764 | 0.01% | 2,570,103 |
| 2014-12-01 | 2014-11-27 | 18.872 | 131,973 | +691 | 0.01% | 2,490,640 |
| 2014-11-28 | 2014-11-26 | 19.075 | 131,282 | -6,219 | 0.01% | 2,504,199 |
| 2014-11-27 | 2014-11-25 | 19.162 | 137,501 | +25,566 | 0.01% | 2,634,767 |
| 2014-11-26 | 2014-11-24 | 20.088 | 111,935 | +1,382 | 0.01% | 2,248,556 |
| 2014-11-21 | 2014-11-19 | 20.378 | 110,553 | +2,073 | 0.01% | 2,252,794 |
| 2014-11-20 | 2014-11-18 | 20.378 | 108,480 | +6,218 | 0.01% | 2,210,551 |
| 2014-11-19 | 2014-11-17 | 20.783 | 102,262 | +102,262 | 0.01% | 2,125,284 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy