History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.153 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.467 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.802 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.832 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.619 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.974 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.548 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.136 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.579 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.234 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.944 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.508 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.478 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.194 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.295 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.163 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.174 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.883 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.923 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.579 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.153 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.437 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.559 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.478 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.234 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.255 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.444 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.545 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.302 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.383 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.403 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.545 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.363 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.444 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.775 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.897 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.471 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.755 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.431 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.106 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.491 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.823 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.660 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.863 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.863 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.742 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.397 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.417 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.191 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.917 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.877 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.725 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.289 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.644 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.431 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.411 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.218 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.775 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.448 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.612 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.746 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.489 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.437 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.517 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.363 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.664 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.137 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.715 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.869 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.157 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.682 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.672 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.723 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.445 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.229 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.075 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.188 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.178 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.229 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.569 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.538 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.569 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.003 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.941 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.581 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.736 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.766 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.808 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.787 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.345 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.273 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.273 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.211 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.386 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.448 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.386 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.304 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.355 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.345 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.458 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.458 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.499 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.293 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.376 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.766 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.736 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.746 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.622 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.622 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.540 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.756 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.921 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.797 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.952 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.116 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.085 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.941 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.065 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.188 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.003 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.054 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.941 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.972 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.725 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.561 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.869 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.910 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.921 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.952 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.828 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.910 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.859 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.982 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.137 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.106 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.301 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.106 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.013 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.065 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.486 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.548 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.476 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.548 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.744 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.785 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.754 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.032 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.548 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.579 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.867 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.186 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.279 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.639 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.204 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.307 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.690 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.834 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.207 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.589 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.363 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.209 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.579 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.065 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.044 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.838 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.777 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.705 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.386 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.170 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.108 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.129 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.314 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.324 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.386 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.569 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.569 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.432 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.285 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.474 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.442 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.474 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.579 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.611 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.969 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.127 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.085 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.021 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.042 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.053 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.748 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.832 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.821 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.569 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.663 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.748 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.706 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.758 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.106 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.106 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.821 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.832 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.958 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.790 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.663 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.695 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.642 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.053 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.895 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.937 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.885 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.969 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.916 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.106 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.085 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.306 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.379 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.558 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.411 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.442 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.569 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.590 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.421 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.432 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.590 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.453 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.200 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.958 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.306 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.348 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.506 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.316 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.053 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.127 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.137 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.432 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.653 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.558 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.527 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.853 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.895 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.187 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.910 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.931 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.984 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.846 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.857 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.463 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.686 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.665 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.527 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.484 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.559 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.654 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.452 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.516 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.505 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.590 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.612 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.718 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.750 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.878 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.176 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.091 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.984 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.038 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.751 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 13.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 13.329 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 13.073 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 13.158 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 13.414 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.158 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 12.881 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.286 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 13.094 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 13.371 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 13.265 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 13.541 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.180 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 13.158 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.903 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.158 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.073 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.669 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.563 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.691 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.456 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.563 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.584 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 13.627 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.691 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 13.541 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 13.052 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.583 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.818 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.285 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.200 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.264 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.285 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.413 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.923 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.987 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.923 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 12.221 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.562 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.583 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 12.860 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.711 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 12.605 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 12.072 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 12.477 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.839 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.690 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.286 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.648 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 13.669 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 13.903 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 14.138 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 13.776 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 13.648 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 13.882 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.351 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 14.308 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.521 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 14.734 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 14.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 14.159 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 14.393 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 14.393 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 14.308 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 14.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 14.819 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 15.074 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 15.436 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 15.096 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 14.862 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 14.755 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 14.478 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 14.862 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 15.756 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 15.373 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 15.458 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 15.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 15.990 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 16.011 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 16.714 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 15.011 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.925 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 15.117 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 14.627 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.032 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 14.862 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 14.521 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 14.542 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 14.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 14.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 13.776 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.903 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 14.138 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.265 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.180 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.478 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 13.946 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 13.605 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 13.329 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 13.307 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 13.584 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.754 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.179 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.243 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.051 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.094 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.307 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.562 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.924 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.924 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.094 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.732 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.924 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.690 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.859 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.966 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.136 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.626 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.562 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.541 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 12.392 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.328 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.434 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.349 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.328 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.200 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.264 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.392 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.328 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.285 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.639 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.595 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.617 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.727 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.639 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.683 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.442 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.222 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.156 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.135 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.025 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.047 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.178 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.200 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.244 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.332 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.113 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 12.551 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 12.815 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.934 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.912 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 14.482 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.373 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.066 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.934 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.649 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.298 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.385 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.056 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.232 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.276 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.276 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.319 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.078 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.166 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.078 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.012 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.605 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.934 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.495 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.692 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.846 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.087 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.131 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.692 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 14.087 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 14.175 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.241 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.329 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.868 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.473 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.605 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.276 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.232 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.166 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.363 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.056 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.617 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.332 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.069 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.266 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.683 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.100 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.495 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.495 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.473 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.912 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.241 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 14.307 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.780 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.109 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.131 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.087 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.417 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.460 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.285 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.934 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 14.548 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 14.571 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.862 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.974 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 14.593 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 15.064 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 15.109 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 15.265 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.109 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.310 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.310 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.086 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.131 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.884 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.122 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.450 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.853 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.898 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.055 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.257 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.167 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.369 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.674 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.943 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.786 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.943 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.831 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.077 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.808 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.674 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.315 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.719 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.562 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.831 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.719 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.189 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.234 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.324 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.257 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.234 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.226 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.629 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.808 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.719 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.988 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.772 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.324 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.526 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.884 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 15.355 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 15.153 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 15.041 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.221 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 15.176 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.772 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.952 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 15.467 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 15.557 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 15.467 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 15.153 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 15.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 16.050 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.893 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 15.602 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 15.557 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 15.512 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 15.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 15.310 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 15.333 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.907 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.198 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.817 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.221 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 14.593 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.458 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.369 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.965 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.764 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.674 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.517 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.270 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.427 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.338 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.226 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.189 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.808 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 14.346 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 14.257 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 14.795 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 15.691 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.001 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 12.979 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 12.419 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.710 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.688 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.544 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.984 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.816 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.928 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.883 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.018 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.343 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.791 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.656 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.791 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.993 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.612 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.894 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.199 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.592 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.883 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.040 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.805 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.334 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.625 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.368 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.605 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.087 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.435 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.468 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.110 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.188 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.085 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.244 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.502 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.861 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 10.592 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.715 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.199 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.054 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.289 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.087 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.368 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 10.704 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.861 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.648 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.502 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.457 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.603 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.175 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.872 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.861 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 10.962 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.253 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.746 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.634 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.746 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.948 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.993 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.351 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.307 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.903 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.307 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.329 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.351 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.256 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.441 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.441 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.187 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.210 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.695 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.372 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.956 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.256 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.903 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.903 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.203 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.526 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.365 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.342 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.642 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.803 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.318 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.134 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.249 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.018 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.602 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.141 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.187 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.672 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.434 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.896 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.780 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.619 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.596 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.549 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.549 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.434 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.365 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.295 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.018 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.180 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.741 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.857 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.434 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.411 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.134 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.803 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.619 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.434 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.134 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.041 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.434 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.503 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.411 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.134 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.041 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.764 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.441 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.256 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.118 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.279 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.725 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.794 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.164 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.048 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.118 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.794 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.355 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.332 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.233 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.395 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.840 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.586 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.378 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.540 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.563 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.863 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 12.863 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.563 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.933 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.748 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.656 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.771 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.309 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.355 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.124 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 12.263 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.448 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.840 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.910 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.118 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 12.702 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.055 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.894 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.594 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.187 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.068 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.258 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.258 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.969 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.448 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.400 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.282 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.041 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.278 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.894 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.345 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 14.610 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 14.634 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.298 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.321 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 14.871 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 14.894 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.582 | 0 | -8,433 | ||
| 2021-09-06 | 2021-09-02 | 18.389 | 8,433 | +167 | 0.00% | 155,078 |
| 2021-04-29 | 2021-04-27 | 22.680 | 8,266 | +109 | 0.00% | 187,472 |
| 2020-08-26 | 2020-08-24 | 12.221 | 8,157 | +196 | 0.00% | 99,690 |
| 2020-06-22 | 2020-06-18 | 12.686 | 7,961 | +7,961 | 0.00% | 100,994 |
| 2018-05-11 | 2018-05-09 | 24.717 | 0 | -3,694 | ||
| 2018-05-07 | 2018-05-03 | 26.721 | 3,694 | +3,694 | 0.00% | 98,707 |
| 2018-04-27 | 2018-04-25 | 26.910 | 0 | -3,660 | ||
| 2018-04-20 | 2018-04-18 | 24.533 | 3,660 | +3,660 | 0.00% | 89,791 |
| 2018-04-17 | 2018-04-13 | 25.708 | 0 | -3,660 | ||
| 2018-03-13 | 2018-03-09 | 24.014 | 3,660 | +3,660 | 0.00% | 87,891 |
| 2018-03-12 | 2018-03-08 | 22.675 | 0 | -3,660 | ||
| 2018-02-09 | 2018-02-07 | 22.047 | 3,660 | -3,661 | 0.00% | 80,692 |
| 2018-02-07 | 2018-02-05 | 22.621 | 7,321 | +4,393 | 0.00% | 165,606 |
| 2018-01-16 | 2018-01-12 | 26.118 | 2,928 | +2,928 | 0.00% | 76,472 |
| 2016-06-17 | 2016-06-15 | 15.597 | 0 | -710 | ||
| 2016-04-26 | 2016-04-22 | 14.835 | 710 | +6 | 0.00% | 10,533 |
| 2016-04-22 | 2016-04-20 | 14.835 | 704 | -7,037 | 0.00% | 10,444 |
| 2016-04-19 | 2016-04-15 | 15.062 | 7,741 | -7,037 | 0.00% | 116,599 |
| 2016-04-13 | 2016-04-11 | 14.920 | 14,778 | +14,074 | 0.00% | 220,494 |
| 2016-04-05 | 2016-03-31 | 15.290 | 704 | -14,074 | 0.00% | 10,764 |
| 2016-04-01 | 2016-03-30 | 15.006 | 14,778 | -3,519 | 0.00% | 221,754 |
| 2016-03-31 | 2016-03-29 | 14.750 | 18,297 | +3,519 | 0.00% | 269,878 |
| 2016-03-30 | 2016-03-24 | 14.949 | 14,778 | +7,037 | 0.00% | 220,914 |
| 2016-03-29 | 2016-03-23 | 15.347 | 7,741 | +7,037 | 0.00% | 118,799 |
| 2016-03-24 | 2016-03-22 | 15.176 | 704 | -42,224 | 0.00% | 10,684 |
| 2016-03-23 | 2016-03-21 | 15.517 | 42,928 | -16,889 | 0.00% | 666,123 |
| 2016-03-22 | 2016-03-18 | 14.977 | 59,817 | +7,037 | 0.00% | 895,893 |
| 2016-03-18 | 2016-03-16 | 14.835 | 52,780 | -4,223 | 0.00% | 782,998 |
| 2016-03-17 | 2016-03-15 | 14.949 | 57,003 | +7,038 | 0.00% | 852,127 |
| 2016-03-16 | 2016-03-14 | 15.205 | 49,965 | -7,038 | 0.00% | 759,697 |
| 2016-03-14 | 2016-03-10 | 15.006 | 57,003 | +21,113 | 0.00% | 855,367 |
| 2016-03-11 | 2016-03-09 | 15.546 | 35,890 | +14,074 | 0.00% | 557,933 |
| 2016-03-08 | 2016-03-04 | 15.261 | 21,816 | +7,038 | 0.00% | 332,943 |
| 2016-03-07 | 2016-03-03 | 15.062 | 14,778 | -14,075 | 0.00% | 222,594 |
| 2016-03-04 | 2016-03-02 | 14.750 | 28,853 | -28,150 | 0.00% | 425,578 |
| 2016-03-03 | 2016-03-01 | 14.238 | 57,003 | +56,299 | 0.00% | 811,627 |
| 2016-02-23 | 2016-02-19 | 13.855 | 704 | -703 | 0.00% | 9,754 |
| 2016-01-29 | 2016-01-27 | 12.263 | 1,407 | +703 | 0.00% | 17,254 |
| 2015-08-27 | 2015-08-25 | 11.704 | 704 | +9 | 0.00% | 8,240 |
| 2015-05-05 | 2015-04-30 | 19.828 | 695 | +4 | 0.00% | 13,780 |
| 2014-12-29 | 2014-12-22 | 17.483 | 691 | -41,457 | 0.00% | 12,081 |
| 2014-12-23 | 2014-12-19 | 17.743 | 42,148 | +41,457 | 0.00% | 747,852 |
| 2014-12-05 | 2014-12-03 | 18.033 | 691 | -6,910 | 0.00% | 12,461 |
| 2014-12-02 | 2014-11-28 | 19.075 | 7,601 | -6,909 | 0.00% | 144,989 |
| 2014-11-27 | 2014-11-25 | 19.162 | 14,510 | +13,819 | 0.00% | 278,038 |
| 2014-10-27 | 2014-10-23 | 20.059 | 691 | -691 | 0.00% | 13,861 |
| 2014-09-01 | 2014-08-28 | 16.209 | 1,382 | -1,382 | 0.00% | 22,401 |
| 2014-08-28 | 2014-08-26 | 16.392 | 2,764 | +21 | 0.00% | 45,307 |
| 2014-07-30 | 2014-07-28 | 14.219 | 2,743 | +686 | 0.00% | 39,002 |
| 2014-05-05 | 2014-04-30 | 13.484 | 2,057 | +15 | 0.00% | 27,736 |
| 2014-02-12 | 2014-02-10 | 13.513 | 2,042 | -10,213 | 0.00% | 27,594 |
| 2014-02-07 | 2014-02-05 | 12.867 | 12,255 | +6,808 | 0.00% | 157,682 |
| 2014-02-06 | 2014-02-04 | 13.263 | 5,447 | -6,808 | 0.00% | 72,245 |
| 2014-02-05 | 2014-01-30 | 13.072 | 12,255 | +7,489 | 0.00% | 160,202 |
| 2014-02-04 | 2014-01-28 | 13.351 | 4,766 | +2,724 | 0.00% | 63,633 |
| 2013-12-17 | 2013-12-13 | 11.559 | 2,042 | -6,809 | 0.00% | 23,604 |
| 2013-12-16 | 2013-12-12 | 11.001 | 8,851 | +6,809 | 0.00% | 97,373 |
| 2013-10-25 | 2013-10-23 | 10.164 | 2,042 | +2,042 | 0.00% | 20,755 |
| 2013-10-16 | 2013-10-11 | 10.737 | 0 | -3,404 | ||
| 2013-10-11 | 2013-10-09 | 10.561 | 3,404 | +3,404 | 0.00% | 35,949 |
| 2013-10-10 | 2013-10-08 | 10.649 | 0 | -6,808 | ||
| 2013-10-08 | 2013-10-04 | 10.326 | 6,808 | +3,404 | 0.00% | 70,297 |
| 2013-10-07 | 2013-10-03 | 10.252 | 3,404 | +3,404 | 0.00% | 34,899 |
| 2013-01-15 | 2013-01-11 | 9.211 | 0 | -13,375 | ||
| 2013-01-14 | 2013-01-10 | 9.421 | 13,375 | -6,687 | 0.00% | 126,002 |
| 2013-01-11 | 2013-01-09 | 9.451 | 20,062 | -80,249 | 0.00% | 189,598 |
| 2013-01-09 | 2013-01-07 | 9.241 | 100,311 | +100,311 | 0.01% | 927,001 |
| 2012-12-13 | 2012-12-11 | 8.509 | 0 | -53,499 | ||
| 2012-12-12 | 2012-12-10 | 8.748 | 53,499 | +53,499 | 0.00% | 467,999 |
| 2012-12-10 | 2012-12-06 | 8.314 | 0 | -13,375 | ||
| 2012-12-07 | 2012-12-05 | 8.075 | 13,375 | +13,375 | 0.00% | 108,002 |
| 2012-08-31 | 2012-08-29 | 6.161 | 0 | -43,468 | ||
| 2012-08-30 | 2012-08-28 | 6.161 | 43,468 | +43,468 | 0.00% | 267,800 |
| 2012-08-01 | 2012-07-30 | 5.797 | 0 | -9,910 | ||
| 2012-07-16 | 2012-07-12 | 5.707 | 9,910 | -26,425 | 0.00% | 56,552 |
| 2012-07-13 | 2012-07-11 | 5.676 | 36,335 | +26,425 | 0.00% | 206,248 |
| 2012-05-14 | 2012-05-10 | 5.177 | 9,910 | +3,304 | 0.00% | 51,302 |
| 2012-04-27 | 2012-04-25 | 12.632 | 6,606 | +6,606 | 0.00% | 83,449 |
| 2011-09-06 | 2011-09-02 | 21.002 | 0 | -1,381 | ||
| 2011-09-05 | 2011-09-01 | 21.117 | 1,381 | +1,381 | 0.00% | 29,163 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy