History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 418,000 +0 0.02% 5,818,560
2025-10-13 2025-10-09 13.850 418,000 +0 0.02% 5,789,300
2025-10-10 2025-10-08 14.100 418,000 +0 0.02% 5,893,800
2025-10-09 2025-10-06 14.100 418,000 +0 0.02% 5,893,800
2025-10-08 2025-10-03 14.110 418,000 +0 0.02% 5,897,980
2025-10-06 2025-10-02 14.050 418,000 +0 0.02% 5,872,900
2025-10-03 2025-09-30 13.990 418,000 +0 0.02% 5,847,820
2025-10-02 2025-09-29 13.750 418,000 +0 0.02% 5,747,500
2025-09-30 2025-09-26 14.240 418,000 +0 0.02% 5,952,320
2025-09-29 2025-09-25 14.440 418,000 +0 0.02% 6,035,920
2025-09-26 2025-09-24 14.780 418,000 +0 0.02% 6,178,040
2025-09-25 2025-09-23 15.070 418,000 +0 0.02% 6,299,260
2025-09-24 2025-09-22 14.820 418,000 +0 0.02% 6,194,760
2025-09-23 2025-09-19 15.020 418,000 +0 0.02% 6,278,360
2025-09-22 2025-09-18 15.020 418,000 -10,000 0.02% 6,278,360
2025-09-11 2025-09-09 14.540 428,000 +10,000 0.02% 6,223,120
2025-08-29 2025-08-27 13.467 418,000 +5,507 0.02% 5,629,382
2025-08-27 2025-08-25 13.832 412,493 -39,473 0.02% 5,705,697
2025-08-25 2025-08-21 13.974 451,966 +39,473 0.02% 6,315,816
2025-08-14 2025-08-12 13.680 412,493 -48,355 0.02% 5,642,997
2025-08-08 2025-08-06 13.366 460,848 +38,487 0.02% 6,159,734
2025-07-28 2025-07-24 13.478 422,361 -39,474 0.02% 5,692,394
2025-07-24 2025-07-22 13.153 461,835 +99,670 0.02% 6,074,646
2025-07-21 2025-07-17 13.478 362,165 +39,473 0.02% 4,881,099
2025-06-25 2025-06-23 11.775 322,692 +9,868 0.01% 3,799,739
2025-06-23 2025-06-19 11.350 312,824 -124,340 0.01% 3,550,402
2025-06-17 2025-06-13 11.471 437,164 +77,959 0.02% 5,014,762
2025-06-12 2025-06-10 11.106 359,205 +349,337 0.01% 3,989,444
2025-04-28 2025-04-24 8.960 9,868 +147 0.00% 88,414
2024-10-07 2024-10-03 9.690 9,721 -972 0.00% 94,197
2024-10-03 2024-09-30 9.207 10,693 +9,721 0.00% 98,446
2024-08-29 2024-08-27 7.569 972 +22 0.00% 7,357
2024-05-24 2024-05-22 7.137 950 -103,546 0.00% 6,780
2024-05-13 2024-05-09 7.910 104,496 +1,169 0.00% 826,547
2024-05-10 2024-05-08 7.793 103,327 -2,818 0.00% 805,200
2024-05-07 2024-05-03 7.846 106,145 +103,327 0.00% 832,810
2024-04-03 2024-03-28 8.751 2,818 -56,360 0.00% 24,660
2024-03-07 2024-03-05 13.073 59,178 +11,272 0.00% 773,638
2023-11-30 2023-11-28 16.714 47,906 -15,030 0.00% 800,698
2023-11-07 2023-11-03 13.946 62,936 -15,029 0.00% 877,707
2023-10-26 2023-10-24 12.051 77,965 +15,029 0.00% 939,562
2023-09-11 2023-09-06 12.595 62,936 +1,869 0.00% 792,699
2023-07-18 2023-07-13 13.319 61,067 +14,583 0.00% 813,379
2023-07-12 2023-07-10 13.078 46,484 +14,583 0.00% 607,921
2023-07-06 2023-07-04 13.934 31,901 +29,167 0.00% 444,504
2023-05-03 2023-04-28 14.571 2,734 +57 0.00% 39,836
2022-12-30 2022-12-28 13.674 2,677 -8,922 0.00% 36,605
2022-09-28 2022-09-26 10.872 11,599 -62,454 0.00% 126,103
2022-09-27 2022-09-23 10.861 74,053 -211,454 0.00% 804,266
2022-09-22 2022-09-20 11.746 285,507 -23,197 0.01% 3,353,601
2022-09-19 2022-09-15 11.948 308,704 -449,674 0.01% 3,688,356
2022-09-16 2022-09-14 11.993 758,378 +458,596 0.03% 9,095,003
2022-09-15 2022-09-13 12.351 299,782 -46,395 0.01% 3,702,717
2022-09-14 2022-09-09 12.307 346,177 -109,742 0.02% 4,260,238
2022-09-13 2022-09-08 11.903 455,919 -194,501 0.02% 5,426,821
2022-09-09 2022-09-07 12.307 650,420 +28,550 0.03% 8,004,414
2022-09-08 2022-09-06 12.329 621,870 +267,663 0.03% 7,667,003
2022-09-05 2022-09-01 13.441 354,207 +10,398 0.02% 4,760,836
2022-09-02 2022-08-31 13.441 343,809 -47,631 0.02% 4,621,078
2022-09-01 2022-08-30 13.187 391,440 +43,301 0.02% 5,161,838
2022-08-30 2022-08-26 13.695 348,139 -104,788 0.02% 4,767,717
2022-08-25 2022-08-23 13.256 452,927 +47,631 0.02% 6,004,035
2022-08-12 2022-08-10 14.318 405,296 -15,589 0.02% 5,803,194
2022-08-11 2022-08-09 14.134 420,885 -32,042 0.02% 5,948,644
2022-08-03 2022-08-01 13.672 452,927 +47,631 0.02% 6,192,314
2022-07-26 2022-07-22 14.549 405,296 -95,262 0.02% 5,896,794
2022-07-19 2022-07-15 14.018 500,558 -24,249 0.02% 7,016,914
2022-07-14 2022-07-12 13.857 524,807 -6,928 0.02% 7,272,001
2022-07-04 2022-06-29 14.041 531,735 +86,602 0.03% 7,466,239
2022-06-24 2022-06-22 14.041 445,133 -112,583 0.02% 6,250,236
2022-06-23 2022-06-21 13.764 557,716 +112,583 0.03% 7,676,486
2022-06-14 2022-06-10 13.164 445,133 -173,204 0.02% 5,859,597
2022-06-13 2022-06-09 13.048 618,337 +173,204 0.03% 8,068,202
2022-06-10 2022-06-08 13.118 445,133 -899,793 0.02% 5,839,037
2022-06-09 2022-06-07 12.794 1,344,926 +666,834 0.06% 17,207,241
2022-06-02 2022-05-31 13.395 678,092 -183,596 0.03% 9,082,799
2022-06-01 2022-05-30 12.840 861,688 +20,785 0.04% 11,064,401
2022-05-31 2022-05-27 12.586 840,903 +162,811 0.04% 10,583,894
2022-05-27 2022-05-25 12.540 678,092 -264,136 0.03% 8,503,379
2022-05-25 2022-05-23 12.863 942,228 -202,648 0.04% 12,120,325
2022-05-24 2022-05-20 12.863 1,144,876 -14,722 0.05% 14,727,083
2022-05-17 2022-05-13 12.771 1,159,598 -213,041 0.05% 14,809,339
2022-05-16 2022-05-12 12.309 1,372,639 -20,784 0.06% 16,896,106
2022-04-27 2022-04-25 12.594 1,393,423 +233,825 0.07% 17,548,603
2022-04-26 2022-04-22 13.187 1,159,598 +30,464 0.05% 15,291,402
2022-04-25 2022-04-21 13.068 1,129,134 -50,596 0.05% 14,755,779
2022-04-13 2022-04-11 13.282 1,179,730 +116,371 0.06% 15,668,799
2022-03-31 2022-03-29 15.321 1,063,359 -8,433 0.05% 16,292,116
2022-03-29 2022-03-25 14.894 1,071,792 +432,596 0.05% 15,963,761
2022-03-18 2022-03-16 13.732 639,196 -792,671 0.03% 8,777,638
2022-03-17 2022-03-15 12.333 1,431,867 +62,402 0.07% 17,659,202
2022-03-16 2022-03-14 14.302 1,369,465 -252,980 0.07% 19,585,439
2022-03-14 2022-03-10 15.274 1,622,445 -33,731 0.08% 24,781,119
2022-03-11 2022-03-09 14.918 1,656,176 +58,186 0.08% 24,707,124
2022-03-09 2022-03-07 15.464 1,597,990 -1,096,247 0.08% 24,710,795
2022-03-07 2022-03-03 16.128 2,694,237 -182,146 0.13% 43,452,000
2022-02-24 2022-02-22 16.555 2,876,383 -8,432 0.14% 47,617,566
2022-02-23 2022-02-21 16.626 2,884,815 -292,614 0.14% 47,962,415
2022-02-17 2022-02-15 16.697 3,177,429 +8,433 0.15% 53,053,443
2022-02-16 2022-02-14 15.867 3,168,996 +597,876 0.15% 50,282,037
2022-02-07 2022-01-31 15.393 2,571,120 +66,618 0.12% 39,576,019
2022-01-25 2022-01-21 17.171 2,504,502 -16,865 0.12% 43,005,600
2022-01-19 2022-01-17 16.958 2,521,367 +16,865 0.12% 42,756,994
2022-01-14 2022-01-12 17.171 2,504,502 -59,029 0.12% 43,005,600
2022-01-13 2022-01-11 16.887 2,563,531 -185,518 0.12% 43,289,605
2022-01-10 2022-01-06 15.274 2,749,049 +87,699 0.13% 41,988,795
2022-01-07 2022-01-05 15.914 2,661,350 +328,874 0.13% 42,353,526
2022-01-06 2022-01-04 16.009 2,332,476 +31,201 0.11% 37,341,006
2022-01-04 2021-12-31 15.440 2,301,275 +185,519 0.11% 35,531,584
2021-12-28 2021-12-22 15.748 2,115,756 -1,264,900 0.10% 33,319,519
2021-12-23 2021-12-21 15.155 3,380,656 +50,596 0.16% 51,235,019
2021-11-05 2021-11-03 15.226 3,330,060 -312,009 0.16% 50,705,159
2021-10-29 2021-10-27 15.914 3,642,069 +50,596 0.18% 57,960,984
2021-10-26 2021-10-22 17.029 3,591,473 +129,020 0.17% 61,159,244
2021-10-19 2021-10-15 17.148 3,462,453 +115,528 0.17% 59,372,761
2021-10-08 2021-10-06 15.677 3,346,925 +17,708 0.16% 52,470,173
2021-09-13 2021-09-09 18.096 3,329,217 +3,373 0.16% 60,246,483
2021-09-10 2021-09-08 17.361 3,325,844 +59,029 0.16% 57,740,164
2021-09-09 2021-09-07 17.954 3,266,815 +59,029 0.16% 58,652,358
2021-09-08 2021-09-06 18.499 3,207,786 +168,653 0.15% 59,342,392
2021-09-06 2021-09-02 18.389 3,039,133 +60,213 0.15% 55,888,081
2021-08-31 2021-08-27 17.785 2,978,920 +247,968 0.15% 52,978,795
2021-08-30 2021-08-26 18.898 2,730,952 +173,577 0.13% 51,608,472
2021-08-27 2021-08-25 19.503 2,557,375 +82,656 0.13% 49,875,281
2021-08-24 2021-08-20 19.817 2,474,719 +176,057 0.12% 49,041,720
2021-08-18 2021-08-16 20.374 2,298,662 +140,515 0.11% 46,832,043
2021-08-05 2021-08-03 20.398 2,158,147 +198,375 0.11% 44,021,465
2021-08-03 2021-07-30 19.067 1,959,772 +181,843 0.10% 37,366,951
2021-07-28 2021-07-26 20.519 1,777,929 +126,463 0.09% 36,480,952
2021-07-27 2021-07-23 21.729 1,651,466 +167,792 0.08% 35,884,085
2021-07-26 2021-07-22 22.576 1,483,674 +189,282 0.07% 33,494,695
2021-07-22 2021-07-20 22.140 1,294,392 +45,461 0.06% 28,657,798
2021-07-21 2021-07-19 22.237 1,248,931 +165,312 0.06% 27,772,173
2021-07-20 2021-07-16 22.914 1,083,619 +109,932 0.05% 24,830,330
2021-07-19 2021-07-15 23.205 973,687 +213,252 0.05% 22,594,039
2021-07-16 2021-07-14 23.059 760,435 +167,792 0.04% 17,535,207
2021-07-13 2021-07-09 22.188 592,643 +61,165 0.03% 13,149,777
2021-07-12 2021-07-08 21.777 531,478 +223,171 0.03% 11,574,006
2021-07-08 2021-07-06 22.503 308,307 +107,453 0.02% 6,937,807
2021-05-31 2021-05-27 25.165 200,854 -27,276 0.01% 5,054,401
2021-05-25 2021-05-21 23.422 228,130 -38,849 0.01% 5,343,350
2021-05-24 2021-05-20 22.043 266,979 +8,266 0.01% 5,885,067
2021-04-30 2021-04-28 22.680 258,713 -165,312 0.01% 5,867,569
2021-04-29 2021-04-27 22.680 424,025 +168,710 0.02% 9,616,818
2021-03-22 2021-03-18 22.361 255,315 -40,785 0.01% 5,709,123
2021-03-18 2021-03-16 18.732 296,100 -49,758 0.01% 5,546,640
2021-03-16 2021-03-12 17.653 345,858 -48,942 0.02% 6,105,603
2021-03-15 2021-03-11 16.305 394,800 -44,864 0.02% 6,437,200
2021-02-26 2021-02-24 14.515 439,664 +20,393 0.02% 6,381,765
2021-02-24 2021-02-22 15.667 419,271 +61,993 0.02% 6,568,919
2021-02-19 2021-02-17 18.536 357,278 +3,263 0.02% 6,622,566
2021-02-16 2021-02-09 16.084 354,015 +44,048 0.02% 5,694,082
2021-02-08 2021-02-04 16.207 309,967 -7,341 0.02% 5,023,601
2021-02-05 2021-02-03 16.207 317,308 +7,341 0.02% 5,142,576
2021-02-04 2021-02-02 16.403 309,967 -49,758 0.02% 5,084,401
2021-02-01 2021-01-28 13.510 359,725 +81,570 0.02% 4,859,823
2021-01-29 2021-01-27 15.030 278,155 +28,550 0.01% 4,180,667
2021-01-27 2021-01-25 14.393 249,605 +53,836 0.01% 3,592,441
2021-01-14 2021-01-12 11.757 195,769 +195,769 0.01% 2,301,605
2020-12-23 2020-12-21 10.237 0 -2,447
2020-12-22 2020-12-18 9.930 2,447 -4,079 0.00% 24,299
2020-12-07 2020-12-03 9.746 6,526 +2,447 0.00% 63,604
2020-12-01 2020-11-27 9.930 4,079 +4,079 0.00% 40,505
2020-06-11 2020-06-09 11.719 0 -7,961
2020-06-08 2020-06-04 11.087 7,961 +123 0.00% 88,267
2020-05-29 2020-05-27 11.177 7,838 +3,919 0.00% 87,604
2020-05-20 2020-05-18 12.121 3,919 +3,919 0.00% 47,502
2020-05-15 2020-05-13 12.695 0 -15,675
2020-05-04 2020-04-28 11.457 15,675 +3,918 0.00% 179,596
2020-02-27 2020-02-25 12.912 11,757 +3,919 0.00% 151,806
2020-02-25 2020-02-21 13.320 7,838 +7,838 0.00% 104,404
2020-02-18 2020-02-14 14.290 0 -7,838
2020-02-13 2020-02-11 13.065 7,838 +7,838 0.00% 102,404
2020-02-12 2020-02-10 13.193 0 -3,919
2019-12-10 2019-12-06 14.622 3,919 -297,048 0.00% 57,302
2019-12-09 2019-12-05 14.622 300,967 -41,539 0.02% 4,400,646
2019-11-25 2019-11-21 15.183 342,506 -3,919 0.02% 5,200,296
2019-11-20 2019-11-18 15.591 346,425 +3,919 0.02% 5,401,239
2019-11-18 2019-11-14 14.800 342,506 -1,568 0.02% 5,069,197
2019-11-15 2019-11-13 15.260 344,074 -3,135 0.02% 5,250,444
2019-11-14 2019-11-12 15.362 347,209 +4,703 0.02% 5,333,722
2019-11-13 2019-11-11 15.387 342,506 -1,568 0.02% 5,270,216
2019-11-12 2019-11-08 15.847 344,074 -1,567 0.02% 5,452,384
2019-11-11 2019-11-07 15.336 345,641 -3,135 0.02% 5,300,815
2019-11-04 2019-10-31 13.601 348,776 +1,567 0.02% 4,743,695
2019-11-01 2019-10-30 13.678 347,209 +3,135 0.02% 4,748,962
2019-10-30 2019-10-28 13.729 344,074 +1,568 0.02% 4,723,643
2019-09-13 2019-09-11 11.292 342,506 +176,347 0.02% 3,867,447
2019-09-11 2019-09-09 11.891 166,159 -23,513 0.01% 1,975,844
2019-09-09 2019-09-05 12.516 189,672 +23,513 0.01% 2,374,024
2019-09-04 2019-09-02 12.465 166,159 +162,240 0.01% 2,071,245
2019-08-30 2019-08-28 12.682 3,919 +83 0.00% 49,702
2019-05-22 2019-05-20 8.290 3,836 -11,508 0.00% 31,800
2019-05-21 2019-05-17 8.577 15,344 +11,508 0.00% 131,599
2019-04-29 2019-04-25 9.413 3,836 +91 0.00% 36,109
2019-03-28 2019-03-26 9.947 3,745 -29,958 0.00% 37,252
2019-03-26 2019-03-22 10.321 33,703 -5,243 0.00% 347,852
2019-03-07 2019-03-05 11.429 38,946 +35,201 0.00% 445,126
2019-02-20 2019-02-18 11.002 3,745 -26,962 0.00% 41,203
2019-02-19 2019-02-15 10.682 30,707 +8,987 0.00% 328,000
2019-02-13 2019-02-11 10.601 21,720 -5,991 0.00% 230,264
2019-02-12 2019-02-08 10.481 27,711 -2,996 0.00% 290,448
2019-02-11 2019-02-04 10.575 30,707 +26,962 0.00% 324,720
2018-09-17 2018-09-13 13.512 3,745 -6,740 0.00% 50,603
2018-09-10 2018-09-06 17.056 10,485 +143 0.00% 178,831
2018-08-31 2018-08-29 17.435 10,342 +738 0.00% 180,311
2018-08-29 2018-08-27 19.357 9,604 +2,955 0.00% 185,905
2018-08-28 2018-08-24 18.680 6,649 +2,955 0.00% 124,205
2018-07-05 2018-07-03 20.196 3,694 -11,081 0.00% 74,605
2018-06-19 2018-06-14 24.393 14,775 -1,477 0.00% 360,400
2018-06-15 2018-06-13 24.907 16,252 -2,217 0.00% 404,788
2018-06-13 2018-06-11 24.257 18,469 +1,478 0.00% 448,006
2018-05-29 2018-05-25 24.095 16,991 +9,604 0.00% 409,394
2018-05-21 2018-05-17 24.122 7,387 +1,477 0.00% 178,188
2018-05-11 2018-05-09 24.717 5,910 +2,216 0.00% 146,080
2018-04-30 2018-04-26 25.571 3,694 +34 0.00% 94,460
2018-04-24 2018-04-20 24.998 3,660 -7,321 0.00% 91,491
2018-01-30 2018-01-26 23.714 10,981 +7,321 0.00% 260,398
2017-09-04 2017-08-31 19.882 3,660 +39 0.00% 72,766
2017-08-07 2017-08-03 17.976 3,621 -725 0.00% 65,092
2017-08-01 2017-07-28 18.418 4,346 -20,280 0.00% 80,045
2017-07-26 2017-07-24 18.887 24,626 +21,005 0.00% 465,122
2017-07-14 2017-07-12 17.755 3,621 -725 0.00% 64,292
2017-07-11 2017-07-07 17.424 4,346 +725 0.00% 75,724
2017-06-19 2017-06-15 18.943 3,621 -2,173 0.00% 68,591
2017-06-15 2017-06-13 19.191 5,794 +2,173 0.00% 111,194
2017-06-14 2017-06-12 19.191 3,621 -2,173 0.00% 69,491
2017-06-13 2017-06-09 19.136 5,794 +2,173 0.00% 110,874
2017-04-28 2017-04-26 18.826 3,621 +35 0.00% 68,168
2017-01-20 2017-01-18 18.240 3,586 -3,585 0.00% 65,409
2016-11-18 2016-11-16 18.324 7,171 -3,586 0.00% 131,399
2016-11-14 2016-11-10 17.626 10,757 -1,434 0.00% 189,608
2016-11-11 2016-11-09 16.985 12,191 +2,869 0.00% 207,064
2016-11-02 2016-10-31 16.901 9,322 +4,302 0.00% 157,554
2016-10-17 2016-10-13 18.073 5,020 -717 0.00% 90,725
2016-09-26 2016-09-22 19.411 5,737 -717 0.00% 111,363
2016-09-23 2016-09-21 19.244 6,454 +717 0.00% 124,201
2016-09-02 2016-08-31 18.300 5,737 +54 0.00% 104,988
2016-05-11 2016-05-09 14.640 5,683 -2,131 0.00% 83,200
2016-05-09 2016-05-05 14.612 7,814 -12,076 0.00% 114,178
2016-05-05 2016-05-03 14.894 19,890 -19,891 0.00% 296,233
2016-05-04 2016-04-29 14.218 39,781 -8,524 0.00% 565,601
2016-05-03 2016-04-28 14.330 48,305 -23,443 0.00% 692,235
2016-04-26 2016-04-22 14.835 71,748 +671 0.00% 1,064,391
2016-04-25 2016-04-21 14.920 71,077 -12,667 0.00% 1,060,497
2016-04-21 2016-04-19 15.091 83,744 -27,446 0.00% 1,263,773
2016-04-19 2016-04-15 15.062 111,190 -14,075 0.01% 1,674,799
2016-04-18 2016-04-14 14.693 125,265 -77,411 0.01% 1,840,523
2016-04-15 2016-04-13 14.949 202,676 -703 0.01% 3,029,766
2016-04-13 2016-04-11 14.920 203,379 -176,638 0.01% 3,034,495
2016-04-12 2016-04-08 14.807 380,017 -75,299 0.02% 5,626,803
2016-04-11 2016-04-07 14.892 455,316 -42,224 0.03% 6,780,554
2016-04-08 2016-04-06 14.778 497,540 -14,075 0.03% 7,352,793
2016-04-06 2016-04-01 14.636 511,615 -51,373 0.03% 7,488,097
2016-04-05 2016-03-31 15.290 562,988 -261,789 0.03% 8,608,003
2016-04-01 2016-03-30 15.006 824,777 -186,490 0.05% 12,376,317
2016-03-31 2016-03-29 14.750 1,011,267 -147,784 0.06% 14,916,062
2016-03-29 2016-03-23 15.347 1,159,051 -106,968 0.07% 17,787,597
2016-03-24 2016-03-22 15.176 1,266,019 -5,630 0.07% 19,213,322
2016-03-18 2016-03-16 14.835 1,271,649 +14,075 0.07% 18,865,084
2016-03-17 2016-03-15 14.949 1,257,574 +3,519 0.07% 18,799,239
2016-03-14 2016-03-10 15.006 1,254,055 -23,927 0.07% 18,817,914
2016-03-11 2016-03-09 15.546 1,277,982 -49,262 0.07% 19,867,034
2016-03-08 2016-03-04 15.261 1,327,244 -42,928 0.08% 20,255,643
2016-03-07 2016-03-03 15.062 1,370,172 -17,593 0.08% 20,638,206
2016-03-04 2016-03-02 14.750 1,387,765 -63,336 0.08% 20,469,360
2016-02-23 2016-02-19 13.855 1,451,101 -100,634 0.08% 20,104,498
2016-02-19 2016-02-17 13.102 1,551,735 -14,075 0.09% 20,330,097
2016-02-11 2016-02-04 12.519 1,565,810 +9,149 0.09% 19,602,251
2016-01-28 2016-01-26 12.363 1,556,661 +1,548,216 0.09% 19,244,396
2016-01-26 2016-01-22 12.760 8,445 +7,038 0.00% 107,762
2015-11-04 2015-11-02 15.176 1,407 +1,407 0.00% 21,353
2015-10-13 2015-10-09 14.523 0 -1,407
2015-10-12 2015-10-08 14.267 1,407 -1,408 0.00% 20,073
2015-08-27 2015-08-25 11.704 2,815 +33 0.00% 32,947
2015-08-12 2015-08-10 13.918 2,782 +1,391 0.00% 38,721
2015-07-28 2015-07-24 15.471 1,391 +1,391 0.00% 21,521
2015-07-14 2015-07-10 15.328 0 -695
2015-07-09 2015-07-07 14.062 695 +695 0.00% 9,773
2015-06-01 2015-05-28 18.836 0 -15,301
2015-05-29 2015-05-27 18.347 15,301 +6,955 0.00% 280,728
2015-05-28 2015-05-26 18.778 8,346 +2,782 0.00% 156,724
2015-05-27 2015-05-22 18.692 5,564 +5,564 0.00% 104,003
2015-05-11 2015-05-07 17.254 0 -32,688
2015-05-06 2015-05-04 19.364 32,688 +11,824 0.00% 632,984
2015-05-05 2015-04-30 19.828 20,864 +135 0.00% 413,682
2015-04-24 2015-04-22 19.596 20,729 +6,910 0.00% 406,205
2015-04-16 2015-04-14 20.406 13,819 -6,910 0.00% 281,997
2015-04-15 2015-04-13 21.130 20,729 -10,364 0.00% 438,005
2015-04-14 2015-04-10 19.972 31,093 +3,455 0.00% 620,998
2015-04-13 2015-04-09 19.393 27,638 +19,347 0.00% 535,994
2015-04-10 2015-04-08 18.699 8,291 -8,292 0.00% 155,031
2015-04-08 2015-04-01 17.425 16,583 +16,583 0.00% 288,960
2010-09-30 2010-09-28 16.578 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top