History of CCASS shareholding
Participant: TOPAZ FINANCIAL GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 34,000 | +0 | 0.00% | 473,280 |
| 2025-10-13 | 2025-10-09 | 13.850 | 34,000 | +0 | 0.00% | 470,900 |
| 2025-10-10 | 2025-10-08 | 14.100 | 34,000 | +0 | 0.00% | 479,400 |
| 2025-10-09 | 2025-10-06 | 14.100 | 34,000 | +0 | 0.00% | 479,400 |
| 2025-10-08 | 2025-10-03 | 14.110 | 34,000 | +0 | 0.00% | 479,740 |
| 2025-10-06 | 2025-10-02 | 14.050 | 34,000 | +0 | 0.00% | 477,700 |
| 2025-10-03 | 2025-09-30 | 13.990 | 34,000 | +0 | 0.00% | 475,660 |
| 2025-10-02 | 2025-09-29 | 13.750 | 34,000 | +0 | 0.00% | 467,500 |
| 2025-09-30 | 2025-09-26 | 14.240 | 34,000 | +0 | 0.00% | 484,160 |
| 2025-09-29 | 2025-09-25 | 14.440 | 34,000 | +0 | 0.00% | 490,960 |
| 2025-09-26 | 2025-09-24 | 14.780 | 34,000 | +0 | 0.00% | 502,520 |
| 2025-09-25 | 2025-09-23 | 15.070 | 34,000 | +0 | 0.00% | 512,380 |
| 2025-09-24 | 2025-09-22 | 14.820 | 34,000 | +0 | 0.00% | 503,880 |
| 2025-09-23 | 2025-09-19 | 15.020 | 34,000 | +0 | 0.00% | 510,680 |
| 2025-09-22 | 2025-09-18 | 15.020 | 34,000 | +0 | 0.00% | 510,680 |
| 2025-09-19 | 2025-09-17 | 15.060 | 34,000 | +0 | 0.00% | 512,040 |
| 2025-09-18 | 2025-09-16 | 15.060 | 34,000 | +0 | 0.00% | 512,040 |
| 2025-09-17 | 2025-09-15 | 15.280 | 34,000 | +0 | 0.00% | 519,520 |
| 2025-09-16 | 2025-09-12 | 15.450 | 34,000 | +0 | 0.00% | 525,300 |
| 2025-09-15 | 2025-09-11 | 14.940 | 34,000 | +0 | 0.00% | 507,960 |
| 2025-09-12 | 2025-09-10 | 14.350 | 34,000 | +0 | 0.00% | 487,900 |
| 2025-09-11 | 2025-09-09 | 14.540 | 34,000 | +0 | 0.00% | 494,360 |
| 2025-09-10 | 2025-09-08 | 14.380 | 34,000 | +0 | 0.00% | 488,920 |
| 2025-09-09 | 2025-09-05 | 13.650 | 34,000 | +0 | 0.00% | 464,100 |
| 2025-09-08 | 2025-09-04 | 13.200 | 34,000 | +0 | 0.00% | 448,800 |
| 2025-09-05 | 2025-09-03 | 13.800 | 34,000 | +0 | 0.00% | 469,200 |
| 2025-09-04 | 2025-09-02 | 13.700 | 34,000 | +0 | 0.00% | 465,800 |
| 2025-09-03 | 2025-09-01 | 13.750 | 34,000 | +0 | 0.00% | 467,500 |
| 2025-09-02 | 2025-08-29 | 13.080 | 34,000 | +0 | 0.00% | 444,720 |
| 2025-09-01 | 2025-08-28 | 13.153 | 34,000 | +0 | 0.00% | 447,212 |
| 2025-08-29 | 2025-08-27 | 13.467 | 34,000 | +448 | 0.00% | 457,892 |
| 2025-08-28 | 2025-08-26 | 13.802 | 33,552 | +0 | 0.00% | 463,079 |
| 2025-08-27 | 2025-08-25 | 13.832 | 33,552 | +0 | 0.00% | 464,099 |
| 2025-08-26 | 2025-08-22 | 13.619 | 33,552 | +0 | 0.00% | 456,959 |
| 2025-08-25 | 2025-08-21 | 13.974 | 33,552 | +0 | 0.00% | 468,859 |
| 2025-08-22 | 2025-08-20 | 13.548 | 33,552 | +0 | 0.00% | 454,579 |
| 2025-08-21 | 2025-08-19 | 14.136 | 33,552 | +0 | 0.00% | 474,299 |
| 2025-08-20 | 2025-08-18 | 13.579 | 33,552 | +0 | 0.00% | 455,599 |
| 2025-08-19 | 2025-08-15 | 13.680 | 33,552 | +0 | 0.00% | 458,999 |
| 2025-08-18 | 2025-08-14 | 13.234 | 33,552 | +0 | 0.00% | 444,039 |
| 2025-08-15 | 2025-08-13 | 13.944 | 33,552 | +0 | 0.00% | 467,839 |
| 2025-08-14 | 2025-08-12 | 13.680 | 33,552 | +0 | 0.00% | 458,999 |
| 2025-08-13 | 2025-08-11 | 13.508 | 33,552 | +0 | 0.00% | 453,219 |
| 2025-08-12 | 2025-08-08 | 13.478 | 33,552 | +0 | 0.00% | 452,199 |
| 2025-08-11 | 2025-08-07 | 13.194 | 33,552 | +0 | 0.00% | 442,679 |
| 2025-08-08 | 2025-08-06 | 13.366 | 33,552 | +0 | 0.00% | 448,459 |
| 2025-08-07 | 2025-08-05 | 13.295 | 33,552 | +0 | 0.00% | 446,079 |
| 2025-08-06 | 2025-08-04 | 13.163 | 33,552 | +0 | 0.00% | 441,659 |
| 2025-08-05 | 2025-08-01 | 13.174 | 33,552 | +0 | 0.00% | 441,999 |
| 2025-08-04 | 2025-07-31 | 13.518 | 33,552 | +0 | 0.00% | 453,559 |
| 2025-08-01 | 2025-07-30 | 13.883 | 33,552 | +0 | 0.00% | 465,799 |
| 2025-07-31 | 2025-07-29 | 13.923 | 33,552 | +0 | 0.00% | 467,159 |
| 2025-07-30 | 2025-07-28 | 13.579 | 33,552 | +0 | 0.00% | 455,599 |
| 2025-07-29 | 2025-07-25 | 13.559 | 33,552 | +0 | 0.00% | 454,919 |
| 2025-07-28 | 2025-07-24 | 13.478 | 33,552 | +0 | 0.00% | 452,199 |
| 2025-07-25 | 2025-07-23 | 12.930 | 33,552 | +0 | 0.00% | 433,839 |
| 2025-07-24 | 2025-07-22 | 13.153 | 33,552 | +0 | 0.00% | 441,319 |
| 2025-07-23 | 2025-07-21 | 13.437 | 33,552 | +0 | 0.00% | 450,839 |
| 2025-07-22 | 2025-07-18 | 13.559 | 33,552 | +0 | 0.00% | 454,919 |
| 2025-07-21 | 2025-07-17 | 13.478 | 33,552 | +0 | 0.00% | 452,199 |
| 2025-07-18 | 2025-07-16 | 13.234 | 33,552 | +0 | 0.00% | 444,039 |
| 2025-07-17 | 2025-07-15 | 13.255 | 33,552 | +0 | 0.00% | 444,719 |
| 2025-07-16 | 2025-07-14 | 12.707 | 33,552 | +0 | 0.00% | 426,359 |
| 2025-07-15 | 2025-07-11 | 12.444 | 33,552 | +0 | 0.00% | 417,519 |
| 2025-07-14 | 2025-07-10 | 12.545 | 33,552 | +0 | 0.00% | 420,919 |
| 2025-07-11 | 2025-07-09 | 12.707 | 33,552 | +0 | 0.00% | 426,359 |
| 2025-07-10 | 2025-07-08 | 12.302 | 33,552 | +0 | 0.00% | 412,759 |
| 2025-07-09 | 2025-07-07 | 12.383 | 33,552 | +0 | 0.00% | 415,479 |
| 2025-07-08 | 2025-07-04 | 12.403 | 33,552 | +0 | 0.00% | 416,159 |
| 2025-07-07 | 2025-07-03 | 12.545 | 33,552 | +0 | 0.00% | 420,919 |
| 2025-07-04 | 2025-07-02 | 12.363 | 33,552 | +0 | 0.00% | 414,799 |
| 2025-07-03 | 2025-06-30 | 12.160 | 33,552 | +0 | 0.00% | 407,999 |
| 2025-07-02 | 2025-06-27 | 12.160 | 33,552 | +0 | 0.00% | 407,999 |
| 2025-06-30 | 2025-06-26 | 12.140 | 33,552 | +0 | 0.00% | 407,319 |
| 2025-06-27 | 2025-06-25 | 12.160 | 33,552 | +0 | 0.00% | 407,999 |
| 2025-06-26 | 2025-06-24 | 12.444 | 33,552 | +0 | 0.00% | 417,519 |
| 2025-06-25 | 2025-06-23 | 11.775 | 33,552 | +0 | 0.00% | 395,079 |
| 2025-06-24 | 2025-06-20 | 11.755 | 33,552 | +0 | 0.00% | 394,399 |
| 2025-06-23 | 2025-06-19 | 11.350 | 33,552 | +0 | 0.00% | 380,799 |
| 2025-06-20 | 2025-06-18 | 11.410 | 33,552 | +0 | 0.00% | 382,839 |
| 2025-06-19 | 2025-06-17 | 11.350 | 33,552 | +0 | 0.00% | 380,799 |
| 2025-06-18 | 2025-06-16 | 11.897 | 33,552 | +0 | 0.00% | 399,159 |
| 2025-06-17 | 2025-06-13 | 11.471 | 33,552 | +0 | 0.00% | 384,879 |
| 2025-06-16 | 2025-06-12 | 11.755 | 33,552 | +0 | 0.00% | 394,399 |
| 2025-06-13 | 2025-06-11 | 11.431 | 33,552 | +0 | 0.00% | 383,519 |
| 2025-06-12 | 2025-06-10 | 11.106 | 33,552 | +0 | 0.00% | 372,639 |
| 2025-06-11 | 2025-06-09 | 11.491 | 33,552 | +0 | 0.00% | 385,559 |
| 2025-06-10 | 2025-06-06 | 10.823 | 33,552 | +0 | 0.00% | 363,119 |
| 2025-06-09 | 2025-06-05 | 10.600 | 33,552 | +0 | 0.00% | 355,639 |
| 2025-06-06 | 2025-06-04 | 10.660 | 33,552 | +0 | 0.00% | 357,679 |
| 2025-06-05 | 2025-06-03 | 10.863 | 33,552 | +0 | 0.00% | 364,479 |
| 2025-06-04 | 2025-06-02 | 10.600 | 33,552 | +0 | 0.00% | 355,639 |
| 2025-06-03 | 2025-05-30 | 10.863 | 33,552 | +0 | 0.00% | 364,479 |
| 2025-06-02 | 2025-05-29 | 10.742 | 33,552 | +0 | 0.00% | 360,399 |
| 2025-05-30 | 2025-05-28 | 10.397 | 33,552 | +0 | 0.00% | 348,839 |
| 2025-05-29 | 2025-05-27 | 10.478 | 33,552 | +0 | 0.00% | 351,559 |
| 2025-05-28 | 2025-05-26 | 10.133 | 33,552 | +0 | 0.00% | 339,999 |
| 2025-05-27 | 2025-05-23 | 10.417 | 33,552 | +0 | 0.00% | 349,519 |
| 2025-05-26 | 2025-05-22 | 9.191 | 33,552 | +0 | 0.00% | 308,379 |
| 2025-05-23 | 2025-05-21 | 8.917 | 33,552 | +0 | 0.00% | 299,199 |
| 2025-05-22 | 2025-05-20 | 8.877 | 33,552 | +0 | 0.00% | 297,839 |
| 2025-05-21 | 2025-05-19 | 8.725 | 33,552 | +0 | 0.00% | 292,739 |
| 2025-05-20 | 2025-05-16 | 8.350 | 33,552 | +0 | 0.00% | 280,159 |
| 2025-05-19 | 2025-05-15 | 8.289 | 33,552 | +0 | 0.00% | 278,119 |
| 2025-05-16 | 2025-05-14 | 8.370 | 33,552 | +0 | 0.00% | 280,839 |
| 2025-05-15 | 2025-05-13 | 8.269 | 33,552 | +0 | 0.00% | 277,439 |
| 2025-05-14 | 2025-05-12 | 8.350 | 33,552 | +0 | 0.00% | 280,159 |
| 2025-05-13 | 2025-05-09 | 8.451 | 33,552 | +0 | 0.00% | 283,559 |
| 2025-05-12 | 2025-05-08 | 8.644 | 33,552 | +0 | 0.00% | 290,019 |
| 2025-05-09 | 2025-05-07 | 8.431 | 33,552 | +0 | 0.00% | 282,879 |
| 2025-05-08 | 2025-05-06 | 8.309 | 33,552 | +0 | 0.00% | 278,799 |
| 2025-05-07 | 2025-05-02 | 8.451 | 33,552 | +0 | 0.00% | 283,559 |
| 2025-05-06 | 2025-04-30 | 8.411 | 33,552 | +0 | 0.00% | 282,199 |
| 2025-05-02 | 2025-04-29 | 8.289 | 33,552 | +0 | 0.00% | 278,119 |
| 2025-04-30 | 2025-04-28 | 8.218 | 33,552 | +0 | 0.00% | 275,739 |
| 2025-04-29 | 2025-04-25 | 8.775 | 33,552 | +0 | 0.00% | 294,403 |
| 2025-04-28 | 2025-04-24 | 8.960 | 33,552 | +499 | 0.00% | 300,615 |
| 2025-04-25 | 2025-04-23 | 8.775 | 33,053 | +0 | 0.00% | 290,024 |
| 2025-04-24 | 2025-04-22 | 8.373 | 33,053 | +0 | 0.00% | 276,764 |
| 2025-04-23 | 2025-04-17 | 7.561 | 33,053 | +0 | 0.00% | 249,904 |
| 2025-04-22 | 2025-04-16 | 7.448 | 33,053 | +0 | 0.00% | 246,163 |
| 2025-04-17 | 2025-04-15 | 7.612 | 33,053 | +0 | 0.00% | 251,604 |
| 2025-04-16 | 2025-04-14 | 7.746 | 33,053 | +0 | 0.00% | 256,024 |
| 2025-04-15 | 2025-04-11 | 7.437 | 33,053 | +0 | 0.00% | 245,823 |
| 2025-04-14 | 2025-04-10 | 7.489 | 33,053 | +0 | 0.00% | 247,523 |
| 2025-04-11 | 2025-04-09 | 7.550 | 33,053 | +0 | 0.00% | 249,564 |
| 2025-04-10 | 2025-04-08 | 7.437 | 33,053 | +0 | 0.00% | 245,823 |
| 2025-04-09 | 2025-04-07 | 7.355 | 33,053 | +0 | 0.00% | 243,103 |
| 2025-04-08 | 2025-04-03 | 8.517 | 33,053 | +0 | 0.00% | 281,524 |
| 2025-04-07 | 2025-04-02 | 8.363 | 33,053 | +0 | 0.00% | 276,424 |
| 2025-04-03 | 2025-04-01 | 8.229 | 33,053 | +0 | 0.00% | 272,004 |
| 2025-04-02 | 2025-03-31 | 7.664 | 33,053 | +0 | 0.00% | 253,304 |
| 2025-04-01 | 2025-03-28 | 8.137 | 33,053 | +0 | 0.00% | 268,944 |
| 2025-03-31 | 2025-03-27 | 7.972 | 33,053 | +0 | 0.00% | 263,504 |
| 2025-03-28 | 2025-03-26 | 7.715 | 33,053 | +0 | 0.00% | 255,004 |
| 2025-03-27 | 2025-03-25 | 7.581 | 33,053 | +0 | 0.00% | 250,584 |
| 2025-03-26 | 2025-03-24 | 7.797 | 33,053 | +0 | 0.00% | 257,724 |
| 2025-03-25 | 2025-03-21 | 7.869 | 33,053 | +0 | 0.00% | 260,104 |
| 2025-03-24 | 2025-03-20 | 7.962 | 33,053 | +0 | 0.00% | 263,164 |
| 2025-03-21 | 2025-03-19 | 8.157 | 33,053 | +0 | 0.00% | 269,624 |
| 2025-03-20 | 2025-03-18 | 8.682 | 33,053 | +0 | 0.00% | 286,964 |
| 2025-03-19 | 2025-03-17 | 8.703 | 33,053 | +0 | 0.00% | 287,644 |
| 2025-03-18 | 2025-03-14 | 8.672 | 33,053 | +0 | 0.00% | 286,624 |
| 2025-03-17 | 2025-03-13 | 8.723 | 33,053 | +0 | 0.00% | 288,324 |
| 2025-03-14 | 2025-03-12 | 8.445 | 33,053 | +0 | 0.00% | 279,144 |
| 2025-03-13 | 2025-03-11 | 8.250 | 33,053 | +0 | 0.00% | 272,684 |
| 2025-03-12 | 2025-03-10 | 8.229 | 33,053 | +0 | 0.00% | 272,004 |
| 2025-03-11 | 2025-03-07 | 8.075 | 33,053 | +0 | 0.00% | 266,904 |
| 2025-03-10 | 2025-03-06 | 8.188 | 33,053 | +0 | 0.00% | 270,644 |
| 2025-03-07 | 2025-03-05 | 8.260 | 33,053 | +0 | 0.00% | 273,024 |
| 2025-03-06 | 2025-03-04 | 8.178 | 33,053 | +0 | 0.00% | 270,304 |
| 2025-03-05 | 2025-03-03 | 8.229 | 33,053 | +0 | 0.00% | 272,004 |
| 2025-03-04 | 2025-02-28 | 8.445 | 33,053 | +0 | 0.00% | 279,144 |
| 2025-03-03 | 2025-02-27 | 8.600 | 33,053 | +0 | 0.00% | 284,244 |
| 2025-02-28 | 2025-02-26 | 8.600 | 33,053 | +0 | 0.00% | 284,244 |
| 2025-02-27 | 2025-02-25 | 8.250 | 33,053 | +0 | 0.00% | 272,684 |
| 2025-02-26 | 2025-02-24 | 8.569 | 33,053 | +0 | 0.00% | 283,224 |
| 2025-02-25 | 2025-02-21 | 8.538 | 33,053 | +0 | 0.00% | 282,204 |
| 2025-02-24 | 2025-02-20 | 8.569 | 33,053 | +0 | 0.00% | 283,224 |
| 2025-02-21 | 2025-02-19 | 8.281 | 33,053 | +0 | 0.00% | 273,704 |
| 2025-02-20 | 2025-02-18 | 8.363 | 33,053 | +0 | 0.00% | 276,424 |
| 2025-02-19 | 2025-02-17 | 8.003 | 33,053 | +0 | 0.00% | 264,524 |
| 2025-02-18 | 2025-02-14 | 7.941 | 33,053 | +0 | 0.00% | 262,484 |
| 2025-02-17 | 2025-02-13 | 7.581 | 33,053 | +0 | 0.00% | 250,584 |
| 2025-02-14 | 2025-02-12 | 7.736 | 33,053 | +0 | 0.00% | 255,684 |
| 2025-02-13 | 2025-02-11 | 7.736 | 33,053 | +0 | 0.00% | 255,684 |
| 2025-02-12 | 2025-02-10 | 7.766 | 33,053 | +0 | 0.00% | 256,704 |
| 2025-02-11 | 2025-02-07 | 7.808 | 33,053 | +0 | 0.00% | 258,064 |
| 2025-02-10 | 2025-02-06 | 7.787 | 33,053 | +0 | 0.00% | 257,384 |
| 2025-02-07 | 2025-02-05 | 7.365 | 33,053 | +0 | 0.00% | 243,443 |
| 2025-02-06 | 2025-02-04 | 7.345 | 33,053 | +0 | 0.00% | 242,763 |
| 2025-02-05 | 2025-02-03 | 7.273 | 33,053 | +0 | 0.00% | 240,383 |
| 2025-02-04 | 2025-01-28 | 7.221 | 33,053 | +0 | 0.00% | 238,683 |
| 2025-02-03 | 2025-01-24 | 7.273 | 33,053 | +0 | 0.00% | 240,383 |
| 2025-01-27 | 2025-01-23 | 7.211 | 33,053 | +0 | 0.00% | 238,343 |
| 2025-01-24 | 2025-01-22 | 7.386 | 33,053 | +0 | 0.00% | 244,123 |
| 2025-01-23 | 2025-01-21 | 7.448 | 33,053 | +0 | 0.00% | 246,163 |
| 2025-01-22 | 2025-01-20 | 7.386 | 33,053 | +0 | 0.00% | 244,123 |
| 2025-01-21 | 2025-01-17 | 7.170 | 33,053 | +0 | 0.00% | 236,983 |
| 2025-01-20 | 2025-01-16 | 6.954 | 33,053 | +0 | 0.00% | 229,843 |
| 2025-01-17 | 2025-01-15 | 7.180 | 33,053 | +0 | 0.00% | 237,323 |
| 2025-01-16 | 2025-01-14 | 7.304 | 33,053 | +0 | 0.00% | 241,403 |
| 2025-01-15 | 2025-01-13 | 7.355 | 33,053 | +0 | 0.00% | 243,103 |
| 2025-01-14 | 2025-01-10 | 7.345 | 33,053 | +0 | 0.00% | 242,763 |
| 2025-01-13 | 2025-01-09 | 7.458 | 33,053 | +0 | 0.00% | 246,503 |
| 2025-01-10 | 2025-01-08 | 7.458 | 33,053 | +0 | 0.00% | 246,503 |
| 2025-01-09 | 2025-01-07 | 7.499 | 33,053 | +0 | 0.00% | 247,863 |
| 2025-01-08 | 2025-01-06 | 7.293 | 33,053 | +0 | 0.00% | 241,063 |
| 2025-01-07 | 2025-01-03 | 7.376 | 33,053 | +0 | 0.00% | 243,783 |
| 2025-01-06 | 2025-01-02 | 7.633 | 33,053 | +0 | 0.00% | 252,284 |
| 2025-01-03 | 2024-12-31 | 7.766 | 33,053 | +0 | 0.00% | 256,704 |
| 2025-01-02 | 2024-12-27 | 7.736 | 33,053 | +0 | 0.00% | 255,684 |
| 2024-12-30 | 2024-12-24 | 7.746 | 33,053 | +0 | 0.00% | 256,024 |
| 2024-12-27 | 2024-12-20 | 7.622 | 33,053 | +0 | 0.00% | 251,944 |
| 2024-12-23 | 2024-12-19 | 7.612 | 33,053 | +0 | 0.00% | 251,604 |
| 2024-12-20 | 2024-12-18 | 7.622 | 33,053 | +0 | 0.00% | 251,944 |
| 2024-12-19 | 2024-12-17 | 7.592 | 33,053 | +0 | 0.00% | 250,924 |
| 2024-12-18 | 2024-12-16 | 7.540 | 33,053 | +0 | 0.00% | 249,224 |
| 2024-12-17 | 2024-12-13 | 7.756 | 33,053 | +0 | 0.00% | 256,364 |
| 2024-12-16 | 2024-12-12 | 7.921 | 33,053 | +0 | 0.00% | 261,804 |
| 2024-12-13 | 2024-12-11 | 7.797 | 33,053 | +0 | 0.00% | 257,724 |
| 2024-12-12 | 2024-12-10 | 7.952 | 33,053 | +0 | 0.00% | 262,824 |
| 2024-12-11 | 2024-12-09 | 8.116 | 33,053 | +0 | 0.00% | 268,264 |
| 2024-12-10 | 2024-12-06 | 8.085 | 33,053 | +0 | 0.00% | 267,244 |
| 2024-12-09 | 2024-12-05 | 7.941 | 33,053 | +0 | 0.00% | 262,484 |
| 2024-12-06 | 2024-12-04 | 8.065 | 33,053 | +0 | 0.00% | 266,564 |
| 2024-12-05 | 2024-12-03 | 8.188 | 33,053 | +0 | 0.00% | 270,644 |
| 2024-12-04 | 2024-12-02 | 8.003 | 33,053 | +0 | 0.00% | 264,524 |
| 2024-12-03 | 2024-11-29 | 8.054 | 33,053 | +0 | 0.00% | 266,224 |
| 2024-12-02 | 2024-11-28 | 7.941 | 33,053 | +0 | 0.00% | 262,484 |
| 2024-11-29 | 2024-11-27 | 7.972 | 33,053 | +0 | 0.00% | 263,504 |
| 2024-11-28 | 2024-11-26 | 7.725 | 33,053 | +0 | 0.00% | 255,344 |
| 2024-11-27 | 2024-11-25 | 7.684 | 33,053 | +0 | 0.00% | 253,984 |
| 2024-11-26 | 2024-11-22 | 7.561 | 33,053 | +0 | 0.00% | 249,904 |
| 2024-11-25 | 2024-11-21 | 7.869 | 33,053 | +0 | 0.00% | 260,104 |
| 2024-11-22 | 2024-11-20 | 7.910 | 33,053 | +0 | 0.00% | 261,464 |
| 2024-11-21 | 2024-11-19 | 7.921 | 33,053 | +0 | 0.00% | 261,804 |
| 2024-11-20 | 2024-11-18 | 7.952 | 33,053 | +0 | 0.00% | 262,824 |
| 2024-11-19 | 2024-11-15 | 7.828 | 33,053 | +0 | 0.00% | 258,744 |
| 2024-11-18 | 2024-11-14 | 7.910 | 33,053 | +0 | 0.00% | 261,464 |
| 2024-11-15 | 2024-11-13 | 7.859 | 33,053 | +0 | 0.00% | 259,764 |
| 2024-11-14 | 2024-11-12 | 7.910 | 33,053 | +0 | 0.00% | 261,464 |
| 2024-11-13 | 2024-11-11 | 7.982 | 33,053 | +0 | 0.00% | 263,844 |
| 2024-11-12 | 2024-11-08 | 8.137 | 33,053 | +0 | 0.00% | 268,944 |
| 2024-11-11 | 2024-11-07 | 8.229 | 33,053 | +0 | 0.00% | 272,004 |
| 2024-11-08 | 2024-11-06 | 8.106 | 33,053 | +0 | 0.00% | 267,924 |
| 2024-11-07 | 2024-11-05 | 8.301 | 33,053 | +0 | 0.00% | 274,384 |
| 2024-11-06 | 2024-11-04 | 8.157 | 33,053 | +0 | 0.00% | 269,624 |
| 2024-11-05 | 2024-11-01 | 8.106 | 33,053 | +0 | 0.00% | 267,924 |
| 2024-11-04 | 2024-10-31 | 8.013 | 33,053 | +0 | 0.00% | 264,864 |
| 2024-11-01 | 2024-10-30 | 8.065 | 33,053 | +0 | 0.00% | 266,564 |
| 2024-10-31 | 2024-10-29 | 8.486 | 33,053 | +0 | 0.00% | 280,504 |
| 2024-10-30 | 2024-10-28 | 8.548 | 33,053 | +0 | 0.00% | 282,544 |
| 2024-10-29 | 2024-10-25 | 8.476 | 33,053 | +0 | 0.00% | 280,164 |
| 2024-10-28 | 2024-10-24 | 8.548 | 33,053 | +0 | 0.00% | 282,544 |
| 2024-10-25 | 2024-10-23 | 8.744 | 33,053 | +0 | 0.00% | 289,004 |
| 2024-10-24 | 2024-10-22 | 8.785 | 33,053 | +0 | 0.00% | 290,364 |
| 2024-10-23 | 2024-10-21 | 8.754 | 33,053 | +0 | 0.00% | 289,344 |
| 2024-10-22 | 2024-10-18 | 9.032 | 33,053 | +0 | 0.00% | 298,524 |
| 2024-10-21 | 2024-10-17 | 8.548 | 33,053 | +0 | 0.00% | 282,544 |
| 2024-10-18 | 2024-10-16 | 8.579 | 33,053 | +0 | 0.00% | 283,564 |
| 2024-10-17 | 2024-10-15 | 8.867 | 33,053 | +0 | 0.00% | 293,084 |
| 2024-10-16 | 2024-10-14 | 9.186 | 33,053 | +0 | 0.00% | 303,624 |
| 2024-10-15 | 2024-10-10 | 9.361 | 33,053 | +0 | 0.00% | 309,404 |
| 2024-10-14 | 2024-10-09 | 9.279 | 33,053 | +0 | 0.00% | 306,684 |
| 2024-10-10 | 2024-10-08 | 9.639 | 33,053 | +0 | 0.00% | 318,584 |
| 2024-10-09 | 2024-10-07 | 10.204 | 33,053 | +0 | 0.00% | 337,285 |
| 2024-10-08 | 2024-10-04 | 10.307 | 33,053 | +0 | 0.00% | 340,685 |
| 2024-10-07 | 2024-10-03 | 9.690 | 33,053 | +0 | 0.00% | 320,284 |
| 2024-10-04 | 2024-10-02 | 9.834 | 33,053 | +0 | 0.00% | 325,045 |
| 2024-10-03 | 2024-09-30 | 9.207 | 33,053 | +0 | 0.00% | 304,304 |
| 2024-10-02 | 2024-09-27 | 8.589 | 33,053 | +0 | 0.00% | 283,904 |
| 2024-09-30 | 2024-09-26 | 8.363 | 33,053 | +0 | 0.00% | 276,424 |
| 2024-09-27 | 2024-09-25 | 8.209 | 33,053 | +0 | 0.00% | 271,324 |
| 2024-09-26 | 2024-09-24 | 8.579 | 33,053 | +0 | 0.00% | 283,564 |
| 2024-09-25 | 2024-09-23 | 8.065 | 33,053 | +0 | 0.00% | 266,564 |
| 2024-09-24 | 2024-09-20 | 8.044 | 33,053 | +0 | 0.00% | 265,884 |
| 2024-09-23 | 2024-09-19 | 7.818 | 33,053 | +0 | 0.00% | 258,404 |
| 2024-09-20 | 2024-09-17 | 7.838 | 33,053 | +0 | 0.00% | 259,084 |
| 2024-09-19 | 2024-09-16 | 7.777 | 33,053 | +0 | 0.00% | 257,044 |
| 2024-09-17 | 2024-09-13 | 7.705 | 33,053 | +0 | 0.00% | 254,664 |
| 2024-09-16 | 2024-09-12 | 7.386 | 33,053 | +0 | 0.00% | 244,123 |
| 2024-09-13 | 2024-09-11 | 7.170 | 33,053 | +0 | 0.00% | 236,983 |
| 2024-09-12 | 2024-09-10 | 7.108 | 33,053 | +0 | 0.00% | 234,943 |
| 2024-09-11 | 2024-09-09 | 7.129 | 33,053 | +0 | 0.00% | 235,623 |
| 2024-09-10 | 2024-09-05 | 7.324 | 33,053 | +0 | 0.00% | 242,083 |
| 2024-09-09 | 2024-09-04 | 7.304 | 33,053 | +0 | 0.00% | 241,403 |
| 2024-09-05 | 2024-09-03 | 7.314 | 33,053 | +0 | 0.00% | 241,743 |
| 2024-09-04 | 2024-09-02 | 7.365 | 33,053 | +0 | 0.00% | 243,443 |
| 2024-09-03 | 2024-08-30 | 7.324 | 33,053 | +0 | 0.00% | 242,083 |
| 2024-09-02 | 2024-08-29 | 7.386 | 33,053 | +0 | 0.00% | 244,123 |
| 2024-08-30 | 2024-08-28 | 7.569 | 33,053 | +0 | 0.00% | 250,170 |
| 2024-08-29 | 2024-08-27 | 7.569 | 33,053 | +754 | 0.00% | 250,170 |
| 2024-08-28 | 2024-08-26 | 7.432 | 32,299 | +0 | 0.00% | 240,043 |
| 2024-08-27 | 2024-08-23 | 7.285 | 32,299 | +0 | 0.00% | 235,283 |
| 2024-08-26 | 2024-08-22 | 7.474 | 32,299 | +0 | 0.00% | 241,403 |
| 2024-08-23 | 2024-08-21 | 7.442 | 32,299 | +0 | 0.00% | 240,383 |
| 2024-08-22 | 2024-08-20 | 7.474 | 32,299 | +0 | 0.00% | 241,403 |
| 2024-08-21 | 2024-08-19 | 7.579 | 32,299 | +0 | 0.00% | 244,803 |
| 2024-08-20 | 2024-08-16 | 7.611 | 32,299 | +0 | 0.00% | 245,823 |
| 2024-08-19 | 2024-08-15 | 7.000 | 32,299 | +0 | 0.00% | 226,103 |
| 2024-08-16 | 2024-08-14 | 6.969 | 32,299 | +0 | 0.00% | 225,083 |
| 2024-08-15 | 2024-08-13 | 7.127 | 32,299 | +0 | 0.00% | 230,183 |
| 2024-08-14 | 2024-08-12 | 7.085 | 32,299 | +0 | 0.00% | 228,823 |
| 2024-08-13 | 2024-08-09 | 7.021 | 32,299 | +0 | 0.00% | 226,783 |
| 2024-08-12 | 2024-08-08 | 7.042 | 32,299 | +0 | 0.00% | 227,463 |
| 2024-08-09 | 2024-08-07 | 7.148 | 32,299 | +0 | 0.00% | 230,863 |
| 2024-08-08 | 2024-08-06 | 7.053 | 32,299 | +0 | 0.00% | 227,803 |
| 2024-08-07 | 2024-08-05 | 6.748 | 32,299 | +0 | 0.00% | 217,943 |
| 2024-08-06 | 2024-08-02 | 6.969 | 32,299 | +0 | 0.00% | 225,083 |
| 2024-08-05 | 2024-08-01 | 6.832 | 32,299 | +0 | 0.00% | 220,663 |
| 2024-08-02 | 2024-07-31 | 6.821 | 32,299 | +0 | 0.00% | 220,323 |
| 2024-08-01 | 2024-07-30 | 6.569 | 32,299 | +0 | 0.00% | 212,162 |
| 2024-07-31 | 2024-07-29 | 6.663 | 32,299 | +0 | 0.00% | 215,222 |
| 2024-07-30 | 2024-07-26 | 6.748 | 32,299 | +0 | 0.00% | 217,943 |
| 2024-07-29 | 2024-07-25 | 6.706 | 32,299 | +0 | 0.00% | 216,583 |
| 2024-07-26 | 2024-07-24 | 6.758 | 32,299 | +0 | 0.00% | 218,283 |
| 2024-07-25 | 2024-07-23 | 6.895 | 32,299 | +0 | 0.00% | 222,703 |
| 2024-07-24 | 2024-07-22 | 7.000 | 32,299 | +0 | 0.00% | 226,103 |
| 2024-07-23 | 2024-07-19 | 6.885 | 32,299 | +0 | 0.00% | 222,363 |
| 2024-07-22 | 2024-07-18 | 7.106 | 32,299 | +0 | 0.00% | 229,503 |
| 2024-07-19 | 2024-07-17 | 7.106 | 32,299 | +0 | 0.00% | 229,503 |
| 2024-07-18 | 2024-07-16 | 6.821 | 32,299 | +0 | 0.00% | 220,323 |
| 2024-07-17 | 2024-07-15 | 6.832 | 32,299 | +0 | 0.00% | 220,663 |
| 2024-07-16 | 2024-07-12 | 6.958 | 32,299 | +0 | 0.00% | 224,743 |
| 2024-07-15 | 2024-07-11 | 6.790 | 32,299 | +0 | 0.00% | 219,303 |
| 2024-07-12 | 2024-07-10 | 6.663 | 32,299 | +0 | 0.00% | 215,222 |
| 2024-07-11 | 2024-07-09 | 6.695 | 32,299 | +0 | 0.00% | 216,243 |
| 2024-07-10 | 2024-07-08 | 6.642 | 32,299 | +0 | 0.00% | 214,542 |
| 2024-07-09 | 2024-07-05 | 7.053 | 32,299 | +0 | 0.00% | 227,803 |
| 2024-07-08 | 2024-07-04 | 6.895 | 32,299 | +0 | 0.00% | 222,703 |
| 2024-07-05 | 2024-07-03 | 6.937 | 32,299 | +0 | 0.00% | 224,063 |
| 2024-07-04 | 2024-07-02 | 6.885 | 32,299 | +0 | 0.00% | 222,363 |
| 2024-07-03 | 2024-06-28 | 6.969 | 32,299 | +0 | 0.00% | 225,083 |
| 2024-07-02 | 2024-06-27 | 6.916 | 32,299 | +0 | 0.00% | 223,383 |
| 2024-06-28 | 2024-06-26 | 7.106 | 32,299 | +0 | 0.00% | 229,503 |
| 2024-06-27 | 2024-06-25 | 7.000 | 32,299 | +0 | 0.00% | 226,103 |
| 2024-06-26 | 2024-06-24 | 7.085 | 32,299 | +0 | 0.00% | 228,823 |
| 2024-06-25 | 2024-06-21 | 7.306 | 32,299 | +0 | 0.00% | 235,963 |
| 2024-06-24 | 2024-06-20 | 7.379 | 32,299 | +0 | 0.00% | 238,343 |
| 2024-06-21 | 2024-06-19 | 7.558 | 32,299 | +0 | 0.00% | 244,123 |
| 2024-06-20 | 2024-06-18 | 7.411 | 32,299 | +0 | 0.00% | 239,363 |
| 2024-06-19 | 2024-06-17 | 7.442 | 32,299 | +0 | 0.00% | 240,383 |
| 2024-06-18 | 2024-06-14 | 7.569 | 32,299 | +0 | 0.00% | 244,463 |
| 2024-06-17 | 2024-06-13 | 7.590 | 32,299 | +0 | 0.00% | 245,143 |
| 2024-06-14 | 2024-06-12 | 7.421 | 32,299 | +0 | 0.00% | 239,703 |
| 2024-06-13 | 2024-06-11 | 7.432 | 32,299 | +0 | 0.00% | 240,043 |
| 2024-06-12 | 2024-06-07 | 7.727 | 32,299 | +0 | 0.00% | 249,563 |
| 2024-06-11 | 2024-06-06 | 7.590 | 32,299 | +0 | 0.00% | 245,143 |
| 2024-06-07 | 2024-06-05 | 7.590 | 32,299 | +0 | 0.00% | 245,143 |
| 2024-06-06 | 2024-06-04 | 7.453 | 32,299 | +0 | 0.00% | 240,723 |
| 2024-06-05 | 2024-06-03 | 7.200 | 32,299 | +0 | 0.00% | 232,563 |
| 2024-06-04 | 2024-05-31 | 6.958 | 32,299 | +0 | 0.00% | 224,743 |
| 2024-06-03 | 2024-05-30 | 7.306 | 32,299 | +0 | 0.00% | 235,963 |
| 2024-05-31 | 2024-05-29 | 7.348 | 32,299 | +0 | 0.00% | 237,323 |
| 2024-05-30 | 2024-05-28 | 7.506 | 32,299 | +0 | 0.00% | 242,423 |
| 2024-05-29 | 2024-05-27 | 7.316 | 32,299 | +0 | 0.00% | 236,303 |
| 2024-05-28 | 2024-05-24 | 7.053 | 32,299 | +0 | 0.00% | 227,803 |
| 2024-05-27 | 2024-05-23 | 7.127 | 32,299 | +0 | 0.00% | 230,183 |
| 2024-05-24 | 2024-05-22 | 7.137 | 32,299 | +0 | 0.00% | 230,523 |
| 2024-05-23 | 2024-05-21 | 7.432 | 32,299 | +0 | 0.00% | 240,043 |
| 2024-05-22 | 2024-05-20 | 7.653 | 32,299 | +0 | 0.00% | 247,183 |
| 2024-05-21 | 2024-05-17 | 7.558 | 32,299 | +0 | 0.00% | 244,123 |
| 2024-05-20 | 2024-05-16 | 7.527 | 32,299 | +0 | 0.00% | 243,103 |
| 2024-05-17 | 2024-05-14 | 7.853 | 32,299 | +0 | 0.00% | 253,643 |
| 2024-05-16 | 2024-05-13 | 7.895 | 32,299 | +0 | 0.00% | 255,003 |
| 2024-05-14 | 2024-05-10 | 8.187 | 32,299 | +0 | 0.00% | 264,420 |
| 2024-05-13 | 2024-05-09 | 7.910 | 32,299 | +362 | 0.00% | 255,480 |
| 2024-05-10 | 2024-05-08 | 7.793 | 31,937 | +0 | 0.00% | 248,877 |
| 2024-05-09 | 2024-05-07 | 7.931 | 31,937 | +0 | 0.00% | 253,297 |
| 2024-05-08 | 2024-05-06 | 7.984 | 31,937 | +0 | 0.00% | 254,997 |
| 2024-05-07 | 2024-05-03 | 7.846 | 31,937 | +0 | 0.00% | 250,577 |
| 2024-05-06 | 2024-05-02 | 7.857 | 31,937 | +0 | 0.00% | 250,917 |
| 2024-05-03 | 2024-04-30 | 7.463 | 31,937 | +0 | 0.00% | 238,337 |
| 2024-05-02 | 2024-04-29 | 7.686 | 31,937 | +0 | 0.00% | 245,477 |
| 2024-04-30 | 2024-04-26 | 7.665 | 31,937 | +0 | 0.00% | 244,797 |
| 2024-04-29 | 2024-04-25 | 7.527 | 31,937 | +0 | 0.00% | 240,377 |
| 2024-04-26 | 2024-04-24 | 7.484 | 31,937 | +0 | 0.00% | 239,017 |
| 2024-04-25 | 2024-04-23 | 7.559 | 31,937 | +0 | 0.00% | 241,397 |
| 2024-04-24 | 2024-04-22 | 7.654 | 31,937 | +0 | 0.00% | 244,457 |
| 2024-04-23 | 2024-04-19 | 7.452 | 31,937 | +0 | 0.00% | 237,997 |
| 2024-04-22 | 2024-04-18 | 7.516 | 31,937 | +0 | 0.00% | 240,037 |
| 2024-04-19 | 2024-04-17 | 7.505 | 31,937 | +0 | 0.00% | 239,697 |
| 2024-04-18 | 2024-04-16 | 7.590 | 31,937 | +0 | 0.00% | 242,417 |
| 2024-04-17 | 2024-04-15 | 7.612 | 31,937 | +0 | 0.00% | 243,097 |
| 2024-04-16 | 2024-04-12 | 7.718 | 31,937 | +0 | 0.00% | 246,497 |
| 2024-04-15 | 2024-04-11 | 7.750 | 31,937 | +0 | 0.00% | 247,517 |
| 2024-04-12 | 2024-04-10 | 7.878 | 31,937 | +28,180 | 0.00% | 251,597 |
| 2024-04-05 | 2024-04-02 | 8.038 | 3,757 | +3,757 | 0.00% | 30,197 |
| 2024-02-23 | 2024-02-21 | 13.541 | 0 | -46,967 | ||
| 2024-02-22 | 2024-02-20 | 13.052 | 46,967 | -46,967 | 0.00% | 613,003 |
| 2024-02-08 | 2024-02-06 | 12.413 | 93,934 | -93,933 | 0.00% | 1,166,005 |
| 2024-01-18 | 2024-01-16 | 13.286 | 187,867 | +46,967 | 0.01% | 2,495,998 |
| 2024-01-03 | 2023-12-29 | 14.734 | 140,900 | -46,967 | 0.01% | 2,075,994 |
| 2024-01-02 | 2023-12-28 | 14.627 | 187,867 | -130,568 | 0.01% | 2,747,998 |
| 2023-12-28 | 2023-12-22 | 14.393 | 318,435 | -37,573 | 0.01% | 4,583,282 |
| 2023-09-11 | 2023-09-06 | 12.595 | 356,008 | +10,569 | 0.02% | 4,484,036 |
| 2023-08-29 | 2023-08-25 | 12.288 | 345,439 | +140,363 | 0.02% | 4,244,797 |
| 2023-08-03 | 2023-08-01 | 14.482 | 205,076 | -182,290 | 0.01% | 2,969,999 |
| 2023-05-03 | 2023-04-28 | 14.571 | 387,366 | +8,177 | 0.02% | 5,644,145 |
| 2023-04-20 | 2023-04-18 | 15.310 | 379,189 | -106,173 | 0.02% | 5,805,502 |
| 2022-09-05 | 2022-09-01 | 13.441 | 485,362 | +14,248 | 0.02% | 6,523,668 |
| 2022-04-26 | 2022-04-22 | 13.187 | 471,114 | +12,377 | 0.02% | 6,212,492 |
| 2021-09-14 | 2021-09-10 | 18.476 | 458,737 | -84,327 | 0.02% | 8,475,519 |
| 2021-09-06 | 2021-09-02 | 18.389 | 543,064 | +10,760 | 0.03% | 9,986,666 |
| 2021-08-11 | 2021-08-09 | 20.567 | 532,304 | +66,124 | 0.03% | 10,947,994 |
| 2021-06-18 | 2021-06-16 | 23.979 | 466,180 | +53,727 | 0.02% | 11,178,491 |
| 2021-06-17 | 2021-06-15 | 25.769 | 412,453 | +4,133 | 0.02% | 10,628,696 |
| 2021-06-16 | 2021-06-11 | 26.435 | 408,320 | +15,704 | 0.02% | 10,793,890 |
| 2021-04-29 | 2021-04-27 | 22.680 | 392,616 | +5,157 | 0.02% | 8,904,467 |
| 2021-03-29 | 2021-03-25 | 18.659 | 387,459 | +163,141 | 0.02% | 7,229,506 |
| 2021-03-22 | 2021-03-18 | 22.361 | 224,318 | -244,711 | 0.01% | 5,015,996 |
| 2020-12-09 | 2020-12-07 | 9.305 | 469,029 | +116,646 | 0.02% | 4,364,251 |
| 2020-08-26 | 2020-08-24 | 12.221 | 352,383 | +8,448 | 0.02% | 4,306,607 |
| 2020-08-19 | 2020-08-17 | 11.920 | 343,935 | +796 | 0.02% | 4,099,681 |
| 2020-06-08 | 2020-06-04 | 11.087 | 343,139 | +5,335 | 0.02% | 3,804,546 |
| 2020-03-16 | 2020-03-12 | 12.006 | 337,804 | -39,188 | 0.02% | 4,055,714 |
| 2020-03-03 | 2020-02-28 | 12.249 | 376,992 | +39,188 | 0.02% | 4,617,600 |
| 2019-11-22 | 2019-11-20 | 15.642 | 337,804 | +77,593 | 0.02% | 5,284,066 |
| 2019-11-19 | 2019-11-15 | 15.336 | 260,211 | -62,701 | 0.01% | 3,990,645 |
| 2019-11-18 | 2019-11-14 | 14.800 | 322,912 | +65,053 | 0.02% | 4,779,199 |
| 2019-11-11 | 2019-11-07 | 15.336 | 257,859 | -78,377 | 0.01% | 3,954,574 |
| 2019-11-06 | 2019-11-04 | 13.856 | 336,236 | +81,512 | 0.02% | 4,658,939 |
| 2019-10-29 | 2019-10-25 | 14.035 | 254,724 | -78,377 | 0.01% | 3,574,996 |
| 2019-10-25 | 2019-10-23 | 12.912 | 333,101 | -31,351 | 0.02% | 4,301,000 |
| 2019-09-20 | 2019-09-18 | 11.470 | 364,452 | +15,676 | 0.02% | 4,180,353 |
| 2019-08-30 | 2019-08-28 | 12.682 | 348,776 | +7,368 | 0.02% | 4,423,295 |
| 2019-08-23 | 2019-08-21 | 11.770 | 341,408 | +15,344 | 0.02% | 4,018,352 |
| 2019-08-22 | 2019-08-20 | 11.627 | 326,064 | -69,048 | 0.02% | 3,791,004 |
| 2019-07-04 | 2019-07-02 | 9.658 | 395,112 | +6,137 | 0.02% | 3,816,146 |
| 2019-06-27 | 2019-06-25 | 8.655 | 388,975 | +23,016 | 0.02% | 3,366,482 |
| 2019-06-26 | 2019-06-24 | 8.720 | 365,959 | +46,033 | 0.02% | 3,191,134 |
| 2019-04-29 | 2019-04-25 | 9.413 | 319,926 | +7,613 | 0.02% | 3,011,512 |
| 2019-01-11 | 2019-01-09 | 9.827 | 312,313 | -82,385 | 0.02% | 3,069,120 |
| 2018-12-13 | 2018-12-11 | 9.814 | 394,698 | +189,485 | 0.02% | 3,873,452 |
| 2018-09-10 | 2018-09-06 | 17.056 | 205,213 | +2,796 | 0.01% | 3,500,081 |
| 2018-08-24 | 2018-08-22 | 18.545 | 202,417 | -395,232 | 0.01% | 3,753,792 |
| 2018-07-13 | 2018-07-11 | 20.413 | 597,649 | -11,081 | 0.03% | 12,199,730 |
| 2018-05-04 | 2018-05-02 | 26.125 | 608,730 | +11,081 | 0.03% | 15,903,206 |
| 2018-04-30 | 2018-04-26 | 25.571 | 597,649 | +5,402 | 0.03% | 15,282,627 |
| 2018-04-13 | 2018-04-11 | 25.325 | 592,247 | +33,676 | 0.03% | 14,998,871 |
| 2018-03-29 | 2018-03-27 | 25.681 | 558,571 | -24,891 | 0.03% | 14,344,394 |
| 2018-03-28 | 2018-03-26 | 25.544 | 583,462 | -40,264 | 0.03% | 14,903,908 |
| 2018-03-26 | 2018-03-22 | 24.943 | 623,726 | -73,207 | 0.03% | 15,557,528 |
| 2018-03-22 | 2018-03-20 | 25.954 | 696,933 | -30,747 | 0.04% | 18,088,002 |
| 2018-01-29 | 2018-01-25 | 24.369 | 727,680 | +20,498 | 0.04% | 17,732,961 |
| 2018-01-17 | 2018-01-15 | 25.134 | 707,182 | +48,317 | 0.04% | 17,774,402 |
| 2018-01-11 | 2018-01-09 | 26.500 | 658,865 | -36,604 | 0.04% | 17,459,996 |
| 2018-01-04 | 2018-01-02 | 24.888 | 695,469 | +36,604 | 0.04% | 17,309,006 |
| 2017-12-28 | 2017-12-22 | 24.560 | 658,865 | -48,317 | 0.04% | 16,181,996 |
| 2017-12-27 | 2017-12-21 | 24.096 | 707,182 | -24,890 | 0.04% | 17,040,242 |
| 2017-12-22 | 2017-12-20 | 23.768 | 732,072 | +75,403 | 0.04% | 17,399,991 |
| 2017-12-19 | 2017-12-15 | 23.413 | 656,669 | +36,604 | 0.04% | 15,374,581 |
| 2017-12-12 | 2017-12-08 | 23.003 | 620,065 | -172,037 | 0.03% | 14,263,473 |
| 2017-12-07 | 2017-12-05 | 21.801 | 792,102 | -73,208 | 0.04% | 17,268,713 |
| 2017-10-26 | 2017-10-24 | 20.217 | 865,310 | +98,830 | 0.05% | 17,493,609 |
| 2017-10-13 | 2017-10-11 | 19.889 | 766,480 | -36,603 | 0.04% | 15,244,324 |
| 2017-10-12 | 2017-10-10 | 19.916 | 803,083 | -36,604 | 0.04% | 15,994,252 |
| 2017-10-11 | 2017-10-09 | 19.670 | 839,687 | -57,834 | 0.05% | 16,516,799 |
| 2017-10-10 | 2017-10-06 | 19.670 | 897,521 | -51,977 | 0.05% | 17,654,405 |
| 2017-09-29 | 2017-09-27 | 18.796 | 949,498 | +36,604 | 0.05% | 17,846,722 |
| 2017-09-18 | 2017-09-14 | 18.769 | 912,894 | +73,207 | 0.05% | 17,133,775 |
| 2017-09-13 | 2017-09-11 | 18.987 | 839,687 | +71,011 | 0.05% | 15,943,299 |
| 2017-09-11 | 2017-09-07 | 19.971 | 768,676 | -66,619 | 0.04% | 15,351,000 |
| 2017-09-08 | 2017-09-06 | 19.889 | 835,295 | -36,603 | 0.05% | 16,612,968 |
| 2017-09-04 | 2017-08-31 | 19.882 | 871,898 | +9,268 | 0.05% | 17,334,652 |
| 2017-08-25 | 2017-08-22 | 20.296 | 862,630 | -160,069 | 0.05% | 17,507,690 |
| 2017-08-14 | 2017-08-10 | 17.562 | 1,022,699 | +15,210 | 0.06% | 17,960,644 |
| 2017-06-27 | 2017-06-23 | 18.832 | 1,007,489 | +26,799 | 0.06% | 18,973,246 |
| 2017-06-26 | 2017-06-22 | 18.915 | 980,690 | +11,589 | 0.05% | 18,549,802 |
| 2017-06-23 | 2017-06-21 | 18.860 | 969,101 | +34,041 | 0.05% | 18,277,075 |
| 2017-06-21 | 2017-06-19 | 18.639 | 935,060 | +71,705 | 0.05% | 17,428,508 |
| 2017-06-20 | 2017-06-16 | 18.749 | 863,355 | +725 | 0.05% | 16,187,364 |
| 2017-06-19 | 2017-06-15 | 18.943 | 862,630 | +72,429 | 0.05% | 16,340,511 |
| 2017-06-08 | 2017-06-06 | 18.777 | 790,201 | -78,948 | 0.04% | 14,837,593 |
| 2017-06-06 | 2017-06-02 | 19.329 | 869,149 | -72,429 | 0.05% | 16,799,998 |
| 2017-06-01 | 2017-05-29 | 18.584 | 941,578 | +72,429 | 0.05% | 17,497,996 |
| 2017-05-31 | 2017-05-26 | 18.805 | 869,149 | +72,429 | 0.05% | 16,343,998 |
| 2017-05-22 | 2017-05-18 | 19.053 | 796,720 | -57,943 | 0.04% | 15,180,000 |
| 2017-05-16 | 2017-05-12 | 19.523 | 854,663 | -54,322 | 0.05% | 16,685,194 |
| 2017-05-15 | 2017-05-11 | 19.329 | 908,985 | -90,536 | 0.05% | 17,569,998 |
| 2017-04-28 | 2017-04-26 | 18.826 | 999,521 | +9,919 | 0.06% | 18,816,733 |
| 2017-04-26 | 2017-04-24 | 18.631 | 989,602 | +121,908 | 0.06% | 18,436,800 |
| 2017-04-21 | 2017-04-19 | 18.575 | 867,694 | +13,624 | 0.05% | 16,117,191 |
| 2017-04-10 | 2017-04-06 | 19.523 | 854,070 | +146,289 | 0.05% | 16,674,009 |
| 2017-04-03 | 2017-03-30 | 18.993 | 707,781 | +71,711 | 0.04% | 13,442,949 |
| 2017-03-29 | 2017-03-27 | 20.025 | 636,070 | -143,421 | 0.04% | 12,737,315 |
| 2017-03-21 | 2017-03-17 | 18.352 | 779,491 | -25,816 | 0.04% | 14,304,923 |
| 2017-03-20 | 2017-03-16 | 18.463 | 805,307 | -71,710 | 0.05% | 14,868,528 |
| 2017-03-10 | 2017-03-08 | 18.296 | 877,017 | -71,710 | 0.05% | 16,045,763 |
| 2017-03-07 | 2017-03-03 | 17.905 | 948,727 | -71,710 | 0.05% | 16,987,318 |
| 2017-02-21 | 2017-02-17 | 17.292 | 1,020,437 | +82,466 | 0.06% | 17,645,193 |
| 2017-02-14 | 2017-02-10 | 18.603 | 937,971 | -22,230 | 0.05% | 17,448,728 |
| 2017-02-06 | 2017-02-02 | 17.292 | 960,201 | +57,368 | 0.05% | 16,603,604 |
| 2016-09-15 | 2016-09-13 | 18.296 | 902,833 | +38,724 | 0.05% | 16,518,089 |
| 2016-09-13 | 2016-09-09 | 18.603 | 864,109 | -35,855 | 0.05% | 16,074,700 |
| 2016-09-02 | 2016-08-31 | 18.300 | 899,964 | +8,446 | 0.05% | 16,469,558 |
| 2016-08-29 | 2016-08-25 | 18.328 | 891,518 | +21,311 | 0.05% | 16,340,094 |
| 2016-08-12 | 2016-08-10 | 17.259 | 870,207 | -106,556 | 0.05% | 15,018,498 |
| 2016-08-09 | 2016-08-05 | 17.146 | 976,763 | -46,174 | 0.06% | 16,747,499 |
| 2016-08-01 | 2016-07-28 | 16.527 | 1,022,937 | +120,053 | 0.06% | 16,905,594 |
| 2016-06-27 | 2016-06-23 | 15.935 | 902,884 | -42,623 | 0.05% | 14,387,716 |
| 2016-06-01 | 2016-05-30 | 15.766 | 945,507 | -142,074 | 0.05% | 14,907,205 |
| 2016-05-31 | 2016-05-27 | 15.429 | 1,087,581 | -35,519 | 0.06% | 16,779,755 |
| 2016-04-26 | 2016-04-22 | 14.835 | 1,123,100 | +10,495 | 0.06% | 16,661,339 |
| 2016-03-30 | 2016-03-24 | 14.949 | 1,112,605 | +35,187 | 0.06% | 16,632,124 |
| 2016-03-23 | 2016-03-21 | 15.517 | 1,077,418 | -35,187 | 0.06% | 16,718,521 |
| 2016-03-01 | 2016-02-26 | 14.068 | 1,112,605 | +25,335 | 0.06% | 15,651,904 |
| 2016-02-25 | 2016-02-23 | 13.741 | 1,087,270 | +21,112 | 0.06% | 14,940,147 |
| 2016-02-24 | 2016-02-22 | 13.968 | 1,066,158 | +305,421 | 0.06% | 14,892,447 |
| 2015-12-08 | 2015-12-04 | 15.631 | 760,737 | +21,112 | 0.04% | 11,890,995 |
| 2015-12-07 | 2015-12-03 | 16.029 | 739,625 | +42,224 | 0.04% | 11,855,276 |
| 2015-12-04 | 2015-12-02 | 16.000 | 697,401 | +35,187 | 0.04% | 11,158,657 |
| 2015-12-03 | 2015-12-01 | 15.404 | 662,214 | +14,074 | 0.04% | 10,200,433 |
| 2015-12-02 | 2015-11-30 | 15.205 | 648,140 | +35,187 | 0.04% | 9,854,704 |
| 2015-12-01 | 2015-11-27 | 14.864 | 612,953 | +140,747 | 0.04% | 9,110,660 |
| 2015-11-30 | 2015-11-26 | 15.517 | 472,206 | +105,560 | 0.03% | 7,327,319 |
| 2015-11-27 | 2015-11-25 | 15.432 | 366,646 | +105,560 | 0.02% | 5,658,063 |
| 2015-11-25 | 2015-11-23 | 14.949 | 261,086 | +254,049 | 0.01% | 3,902,926 |
| 2015-08-27 | 2015-08-25 | 11.704 | 7,037 | +82 | 0.00% | 82,362 |
| 2015-06-23 | 2015-06-19 | 16.507 | 6,955 | -20,864 | 0.00% | 114,803 |
| 2015-06-09 | 2015-06-05 | 17.513 | 27,819 | +20,864 | 0.00% | 487,196 |
| 2015-06-03 | 2015-06-01 | 18.807 | 6,955 | -514,655 | 0.00% | 130,804 |
| 2015-05-26 | 2015-05-21 | 18.606 | 521,610 | -82,762 | 0.03% | 9,704,996 |
| 2015-05-05 | 2015-04-30 | 19.828 | 604,372 | +3,929 | 0.03% | 11,983,211 |
| 2015-03-05 | 2015-03-03 | 18.872 | 600,443 | -23,492 | 0.04% | 11,331,768 |
| 2015-03-04 | 2015-03-02 | 18.814 | 623,935 | -33,857 | 0.04% | 11,738,997 |
| 2015-03-03 | 2015-02-27 | 18.583 | 657,792 | -2,073 | 0.04% | 12,223,678 |
| 2015-03-02 | 2015-02-26 | 18.612 | 659,865 | -34,548 | 0.04% | 12,281,301 |
| 2015-02-25 | 2015-02-23 | 18.322 | 694,413 | -11,055 | 0.04% | 12,723,302 |
| 2015-02-24 | 2015-02-18 | 18.207 | 705,468 | -62,186 | 0.04% | 12,844,176 |
| 2015-02-23 | 2015-02-16 | 18.293 | 767,654 | -304,022 | 0.05% | 14,043,032 |
| 2014-12-08 | 2014-12-04 | 18.380 | 1,071,676 | +8,982 | 0.06% | 19,697,700 |
| 2014-11-25 | 2014-11-21 | 20.233 | 1,062,694 | +5,528 | 0.06% | 21,501,250 |
| 2014-11-19 | 2014-11-17 | 20.783 | 1,057,166 | +9,674 | 0.06% | 21,970,803 |
| 2014-11-05 | 2014-11-03 | 20.291 | 1,047,492 | +124,372 | 0.06% | 21,254,311 |
| 2014-10-30 | 2014-10-28 | 20.030 | 923,120 | +66,332 | 0.06% | 18,490,240 |
| 2014-10-23 | 2014-10-21 | 19.364 | 856,788 | -69,441 | 0.05% | 16,591,200 |
| 2014-10-15 | 2014-10-13 | 18.786 | 926,229 | +69,095 | 0.06% | 17,399,684 |
| 2014-09-08 | 2014-09-04 | 17.628 | 857,134 | -66,331 | 0.05% | 15,109,299 |
| 2014-09-05 | 2014-09-03 | 17.280 | 923,465 | -161,685 | 0.06% | 15,957,802 |
| 2014-09-03 | 2014-09-01 | 17.049 | 1,085,150 | -33,166 | 0.07% | 18,500,496 |
| 2014-08-28 | 2014-08-26 | 16.392 | 1,118,316 | +8,488 | 0.07% | 18,331,065 |
| 2014-08-19 | 2014-08-15 | 14.423 | 1,109,828 | +8,228 | 0.07% | 16,006,959 |
| 2014-06-11 | 2014-06-09 | 13.606 | 1,101,600 | -61,714 | 0.07% | 14,988,647 |
| 2014-05-13 | 2014-05-09 | 13.125 | 1,163,314 | +39,771 | 0.07% | 15,268,498 |
| 2014-05-05 | 2014-04-30 | 13.484 | 1,123,543 | +8,009 | 0.07% | 15,149,414 |
| 2014-04-29 | 2014-04-25 | 13.983 | 1,115,534 | +271,309 | 0.07% | 15,598,513 |
| 2014-03-18 | 2014-03-14 | 13.219 | 844,225 | +844,225 | 0.05% | 11,159,999 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy