History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 7,000 | +0 | 0.00% | 97,440 |
| 2025-10-13 | 2025-10-09 | 13.850 | 7,000 | +0 | 0.00% | 96,950 |
| 2025-10-10 | 2025-10-08 | 14.100 | 7,000 | +0 | 0.00% | 98,700 |
| 2025-10-09 | 2025-10-06 | 14.100 | 7,000 | +0 | 0.00% | 98,700 |
| 2025-10-08 | 2025-10-03 | 14.110 | 7,000 | +0 | 0.00% | 98,770 |
| 2025-10-06 | 2025-10-02 | 14.050 | 7,000 | +0 | 0.00% | 98,350 |
| 2025-10-03 | 2025-09-30 | 13.990 | 7,000 | +0 | 0.00% | 97,930 |
| 2025-10-02 | 2025-09-29 | 13.750 | 7,000 | +0 | 0.00% | 96,250 |
| 2025-09-30 | 2025-09-26 | 14.240 | 7,000 | +0 | 0.00% | 99,680 |
| 2025-09-29 | 2025-09-25 | 14.440 | 7,000 | +0 | 0.00% | 101,080 |
| 2025-09-26 | 2025-09-24 | 14.780 | 7,000 | +0 | 0.00% | 103,460 |
| 2025-09-25 | 2025-09-23 | 15.070 | 7,000 | +0 | 0.00% | 105,490 |
| 2025-09-24 | 2025-09-22 | 14.820 | 7,000 | +0 | 0.00% | 103,740 |
| 2025-09-23 | 2025-09-19 | 15.020 | 7,000 | +0 | 0.00% | 105,140 |
| 2025-09-22 | 2025-09-18 | 15.020 | 7,000 | +0 | 0.00% | 105,140 |
| 2025-09-19 | 2025-09-17 | 15.060 | 7,000 | +0 | 0.00% | 105,420 |
| 2025-09-18 | 2025-09-16 | 15.060 | 7,000 | +0 | 0.00% | 105,420 |
| 2025-09-17 | 2025-09-15 | 15.280 | 7,000 | +0 | 0.00% | 106,960 |
| 2025-09-16 | 2025-09-12 | 15.450 | 7,000 | +0 | 0.00% | 108,150 |
| 2025-09-15 | 2025-09-11 | 14.940 | 7,000 | +0 | 0.00% | 104,580 |
| 2025-09-12 | 2025-09-10 | 14.350 | 7,000 | +0 | 0.00% | 100,450 |
| 2025-09-11 | 2025-09-09 | 14.540 | 7,000 | +0 | 0.00% | 101,780 |
| 2025-09-10 | 2025-09-08 | 14.380 | 7,000 | +0 | 0.00% | 100,660 |
| 2025-09-09 | 2025-09-05 | 13.650 | 7,000 | +0 | 0.00% | 95,550 |
| 2025-09-08 | 2025-09-04 | 13.200 | 7,000 | +0 | 0.00% | 92,400 |
| 2025-09-05 | 2025-09-03 | 13.800 | 7,000 | +0 | 0.00% | 96,600 |
| 2025-09-04 | 2025-09-02 | 13.700 | 7,000 | +0 | 0.00% | 95,900 |
| 2025-09-03 | 2025-09-01 | 13.750 | 7,000 | +0 | 0.00% | 96,250 |
| 2025-09-02 | 2025-08-29 | 13.080 | 7,000 | +0 | 0.00% | 91,560 |
| 2025-09-01 | 2025-08-28 | 13.153 | 7,000 | +0 | 0.00% | 92,073 |
| 2025-08-29 | 2025-08-27 | 13.467 | 7,000 | +92 | 0.00% | 94,272 |
| 2025-08-28 | 2025-08-26 | 13.802 | 6,908 | +0 | 0.00% | 95,343 |
| 2025-08-27 | 2025-08-25 | 13.832 | 6,908 | +0 | 0.00% | 95,553 |
| 2025-08-26 | 2025-08-22 | 13.619 | 6,908 | +0 | 0.00% | 94,083 |
| 2025-08-25 | 2025-08-21 | 13.974 | 6,908 | +0 | 0.00% | 96,533 |
| 2025-08-22 | 2025-08-20 | 13.548 | 6,908 | +0 | 0.00% | 93,593 |
| 2025-08-21 | 2025-08-19 | 14.136 | 6,908 | +0 | 0.00% | 97,653 |
| 2025-08-20 | 2025-08-18 | 13.579 | 6,908 | +0 | 0.00% | 93,803 |
| 2025-08-19 | 2025-08-15 | 13.680 | 6,908 | +0 | 0.00% | 94,503 |
| 2025-08-18 | 2025-08-14 | 13.234 | 6,908 | +0 | 0.00% | 91,423 |
| 2025-08-15 | 2025-08-13 | 13.944 | 6,908 | +0 | 0.00% | 96,323 |
| 2025-08-14 | 2025-08-12 | 13.680 | 6,908 | +0 | 0.00% | 94,503 |
| 2025-08-13 | 2025-08-11 | 13.508 | 6,908 | +0 | 0.00% | 93,313 |
| 2025-08-12 | 2025-08-08 | 13.478 | 6,908 | +0 | 0.00% | 93,103 |
| 2025-08-11 | 2025-08-07 | 13.194 | 6,908 | +0 | 0.00% | 91,143 |
| 2025-08-08 | 2025-08-06 | 13.366 | 6,908 | +0 | 0.00% | 92,333 |
| 2025-08-07 | 2025-08-05 | 13.295 | 6,908 | +0 | 0.00% | 91,843 |
| 2025-08-06 | 2025-08-04 | 13.163 | 6,908 | +0 | 0.00% | 90,933 |
| 2025-08-05 | 2025-08-01 | 13.174 | 6,908 | +0 | 0.00% | 91,003 |
| 2025-08-04 | 2025-07-31 | 13.518 | 6,908 | +0 | 0.00% | 93,383 |
| 2025-08-01 | 2025-07-30 | 13.883 | 6,908 | +0 | 0.00% | 95,903 |
| 2025-07-31 | 2025-07-29 | 13.923 | 6,908 | +0 | 0.00% | 96,183 |
| 2025-07-30 | 2025-07-28 | 13.579 | 6,908 | +0 | 0.00% | 93,803 |
| 2025-07-29 | 2025-07-25 | 13.559 | 6,908 | +0 | 0.00% | 93,663 |
| 2025-07-28 | 2025-07-24 | 13.478 | 6,908 | +0 | 0.00% | 93,103 |
| 2025-07-25 | 2025-07-23 | 12.930 | 6,908 | +0 | 0.00% | 89,323 |
| 2025-07-24 | 2025-07-22 | 13.153 | 6,908 | +0 | 0.00% | 90,863 |
| 2025-07-23 | 2025-07-21 | 13.437 | 6,908 | +0 | 0.00% | 92,823 |
| 2025-07-22 | 2025-07-18 | 13.559 | 6,908 | +0 | 0.00% | 93,663 |
| 2025-07-21 | 2025-07-17 | 13.478 | 6,908 | +0 | 0.00% | 93,103 |
| 2025-07-18 | 2025-07-16 | 13.234 | 6,908 | +0 | 0.00% | 91,423 |
| 2025-07-17 | 2025-07-15 | 13.255 | 6,908 | +0 | 0.00% | 91,563 |
| 2025-07-16 | 2025-07-14 | 12.707 | 6,908 | +0 | 0.00% | 87,783 |
| 2025-07-15 | 2025-07-11 | 12.444 | 6,908 | +0 | 0.00% | 85,963 |
| 2025-07-14 | 2025-07-10 | 12.545 | 6,908 | +0 | 0.00% | 86,663 |
| 2025-07-11 | 2025-07-09 | 12.707 | 6,908 | +0 | 0.00% | 87,783 |
| 2025-07-10 | 2025-07-08 | 12.302 | 6,908 | +0 | 0.00% | 84,983 |
| 2025-07-09 | 2025-07-07 | 12.383 | 6,908 | +0 | 0.00% | 85,543 |
| 2025-07-08 | 2025-07-04 | 12.403 | 6,908 | +0 | 0.00% | 85,683 |
| 2025-07-07 | 2025-07-03 | 12.545 | 6,908 | +0 | 0.00% | 86,663 |
| 2025-07-04 | 2025-07-02 | 12.363 | 6,908 | +0 | 0.00% | 85,403 |
| 2025-07-03 | 2025-06-30 | 12.160 | 6,908 | +0 | 0.00% | 84,003 |
| 2025-07-02 | 2025-06-27 | 12.160 | 6,908 | +0 | 0.00% | 84,003 |
| 2025-06-30 | 2025-06-26 | 12.140 | 6,908 | +0 | 0.00% | 83,863 |
| 2025-06-27 | 2025-06-25 | 12.160 | 6,908 | +0 | 0.00% | 84,003 |
| 2025-06-26 | 2025-06-24 | 12.444 | 6,908 | +0 | 0.00% | 85,963 |
| 2025-06-25 | 2025-06-23 | 11.775 | 6,908 | +0 | 0.00% | 81,343 |
| 2025-06-24 | 2025-06-20 | 11.755 | 6,908 | -987 | 0.00% | 81,203 |
| 2025-06-11 | 2025-06-09 | 11.491 | 7,895 | -986 | 0.00% | 90,725 |
| 2025-06-03 | 2025-05-30 | 10.863 | 8,881 | -987 | 0.00% | 96,475 |
| 2025-05-27 | 2025-05-23 | 10.417 | 9,868 | -11,842 | 0.00% | 102,797 |
| 2025-05-23 | 2025-05-21 | 8.917 | 21,710 | +2,960 | 0.00% | 193,598 |
| 2025-04-28 | 2025-04-24 | 8.960 | 18,750 | +279 | 0.00% | 167,994 |
| 2025-04-24 | 2025-04-22 | 8.373 | 18,471 | -7,777 | 0.00% | 154,664 |
| 2025-04-22 | 2025-04-16 | 7.448 | 26,248 | +7,777 | 0.00% | 195,483 |
| 2025-04-16 | 2025-04-14 | 7.746 | 18,471 | -3,888 | 0.00% | 143,074 |
| 2025-04-15 | 2025-04-11 | 7.437 | 22,359 | +3,888 | 0.00% | 166,289 |
| 2025-03-21 | 2025-03-19 | 8.157 | 18,471 | -8,749 | 0.00% | 150,674 |
| 2025-02-03 | 2025-01-24 | 7.273 | 27,220 | -972 | 0.00% | 197,962 |
| 2025-01-27 | 2025-01-23 | 7.211 | 28,192 | +972 | 0.00% | 203,291 |
| 2025-01-22 | 2025-01-20 | 7.386 | 27,220 | -23,331 | 0.00% | 201,042 |
| 2025-01-21 | 2025-01-17 | 7.170 | 50,551 | +972 | 0.00% | 362,440 |
| 2025-01-20 | 2025-01-16 | 6.954 | 49,579 | +7,777 | 0.00% | 344,761 |
| 2025-01-17 | 2025-01-15 | 7.180 | 41,802 | +10,694 | 0.00% | 300,142 |
| 2025-01-16 | 2025-01-14 | 7.304 | 31,108 | +2,916 | 0.00% | 227,198 |
| 2025-01-09 | 2025-01-07 | 7.499 | 28,192 | -1,944 | 0.00% | 211,411 |
| 2025-01-08 | 2025-01-06 | 7.293 | 30,136 | +3,888 | 0.00% | 219,789 |
| 2024-12-05 | 2024-12-03 | 8.188 | 26,248 | -972 | 0.00% | 214,923 |
| 2024-10-14 | 2024-10-09 | 9.279 | 27,220 | +9,722 | 0.00% | 252,562 |
| 2024-10-09 | 2024-10-07 | 10.204 | 17,498 | +972 | 0.00% | 178,556 |
| 2024-10-08 | 2024-10-04 | 10.307 | 16,526 | -1,945 | 0.00% | 170,337 |
| 2024-09-24 | 2024-09-20 | 8.044 | 18,471 | -12,637 | 0.00% | 148,584 |
| 2024-09-10 | 2024-09-05 | 7.324 | 31,108 | -5,833 | 0.00% | 227,838 |
| 2024-08-29 | 2024-08-27 | 7.569 | 36,941 | +843 | 0.00% | 279,597 |
| 2024-08-26 | 2024-08-22 | 7.474 | 36,098 | -950 | 0.00% | 269,797 |
| 2024-07-11 | 2024-07-09 | 6.695 | 37,048 | +950 | 0.00% | 248,037 |
| 2024-06-28 | 2024-06-26 | 7.106 | 36,098 | +949 | 0.00% | 256,497 |
| 2024-06-27 | 2024-06-25 | 7.000 | 35,149 | +2,850 | 0.00% | 246,053 |
| 2024-06-26 | 2024-06-24 | 7.085 | 32,299 | +4,750 | 0.00% | 228,823 |
| 2024-06-25 | 2024-06-21 | 7.306 | 27,549 | +12,350 | 0.00% | 201,261 |
| 2024-06-20 | 2024-06-18 | 7.411 | 15,199 | +950 | 0.00% | 112,637 |
| 2024-06-17 | 2024-06-13 | 7.590 | 14,249 | +1,900 | 0.00% | 108,147 |
| 2024-06-07 | 2024-06-05 | 7.590 | 12,349 | +2,849 | 0.00% | 93,726 |
| 2024-06-04 | 2024-05-31 | 6.958 | 9,500 | +1,900 | 0.00% | 66,103 |
| 2024-05-22 | 2024-05-20 | 7.653 | 7,600 | +2,850 | 0.00% | 58,162 |
| 2024-05-13 | 2024-05-09 | 7.910 | 4,750 | +53 | 0.00% | 37,572 |
| 2024-04-02 | 2024-03-27 | 13.350 | 4,697 | -15,968 | 0.00% | 62,704 |
| 2024-03-20 | 2024-03-18 | 13.286 | 20,665 | +939 | 0.00% | 274,555 |
| 2024-02-02 | 2024-01-31 | 11.923 | 19,726 | +939 | 0.00% | 235,199 |
| 2023-11-07 | 2023-11-03 | 13.946 | 18,787 | -3,757 | 0.00% | 262,004 |
| 2023-09-11 | 2023-09-06 | 12.595 | 22,544 | +669 | 0.00% | 283,949 |
| 2023-08-02 | 2023-07-31 | 14.373 | 21,875 | -2,734 | 0.00% | 314,403 |
| 2023-06-29 | 2023-06-27 | 14.087 | 24,609 | +3,646 | 0.00% | 346,678 |
| 2023-06-20 | 2023-06-16 | 14.329 | 20,963 | -5,469 | 0.00% | 300,375 |
| 2023-06-07 | 2023-06-05 | 13.210 | 26,432 | -4,557 | 0.00% | 349,160 |
| 2023-06-02 | 2023-05-31 | 12.069 | 30,989 | +4,557 | 0.00% | 373,997 |
| 2023-05-29 | 2023-05-24 | 13.517 | 26,432 | +911 | 0.00% | 357,280 |
| 2023-05-11 | 2023-05-09 | 14.087 | 25,521 | +912 | 0.00% | 359,526 |
| 2023-05-09 | 2023-05-05 | 14.460 | 24,609 | -912 | 0.00% | 355,858 |
| 2023-05-04 | 2023-05-02 | 14.548 | 25,521 | +912 | 0.00% | 371,284 |
| 2023-05-03 | 2023-04-28 | 14.571 | 24,609 | +4,980 | 0.00% | 358,567 |
| 2022-12-15 | 2022-12-13 | 14.257 | 19,629 | -892 | 0.00% | 279,846 |
| 2022-12-13 | 2022-12-09 | 14.795 | 20,521 | -892 | 0.00% | 303,603 |
| 2022-12-12 | 2022-12-08 | 15.445 | 21,413 | +1,784 | 0.00% | 330,720 |
| 2022-09-05 | 2022-09-01 | 13.441 | 19,629 | +577 | 0.00% | 263,830 |
| 2022-04-26 | 2022-04-22 | 13.187 | 19,052 | +500 | 0.00% | 251,235 |
| 2022-02-22 | 2022-02-18 | 16.270 | 18,552 | +16,022 | 0.00% | 301,842 |
| 2022-01-07 | 2022-01-05 | 15.914 | 2,530 | -1,686 | 0.00% | 40,263 |
| 2021-12-20 | 2021-12-16 | 15.369 | 4,216 | -8,433 | 0.00% | 64,795 |
| 2021-10-27 | 2021-10-25 | 16.839 | 12,649 | -843 | 0.00% | 213,000 |
| 2021-10-11 | 2021-10-07 | 15.985 | 13,492 | +843 | 0.00% | 215,676 |
| 2021-09-06 | 2021-09-02 | 18.389 | 12,649 | +251 | 0.00% | 232,609 |
| 2021-09-01 | 2021-08-30 | 18.898 | 12,398 | -3,307 | 0.00% | 234,293 |
| 2021-08-31 | 2021-08-27 | 17.785 | 15,705 | -826 | 0.00% | 279,307 |
| 2021-08-12 | 2021-08-10 | 20.809 | 16,531 | +826 | 0.00% | 343,996 |
| 2021-07-12 | 2021-07-08 | 21.777 | 15,705 | -826 | 0.00% | 342,008 |
| 2021-06-25 | 2021-06-23 | 25.346 | 16,531 | +826 | 0.00% | 418,995 |
| 2021-06-23 | 2021-06-21 | 24.499 | 15,705 | -826 | 0.00% | 384,759 |
| 2021-06-21 | 2021-06-17 | 24.100 | 16,531 | -827 | 0.00% | 398,395 |
| 2021-06-17 | 2021-06-15 | 25.769 | 17,358 | +1,653 | 0.00% | 447,306 |
| 2021-06-16 | 2021-06-11 | 26.435 | 15,705 | +1,653 | 0.00% | 415,160 |
| 2021-06-15 | 2021-06-10 | 27.221 | 14,052 | -9,092 | 0.00% | 382,513 |
| 2021-06-01 | 2021-05-28 | 23.422 | 23,144 | -826 | 0.00% | 542,088 |
| 2021-05-31 | 2021-05-27 | 25.165 | 23,970 | +826 | 0.00% | 603,194 |
| 2021-05-28 | 2021-05-26 | 23.471 | 23,144 | -8,265 | 0.00% | 543,208 |
| 2021-05-14 | 2021-05-12 | 20.785 | 31,409 | -3,306 | 0.00% | 652,835 |
| 2021-05-11 | 2021-05-07 | 20.785 | 34,715 | -5,786 | 0.00% | 721,550 |
| 2021-05-10 | 2021-05-06 | 21.438 | 40,501 | -9,093 | 0.00% | 868,271 |
| 2021-05-05 | 2021-05-03 | 22.696 | 49,594 | +3,307 | 0.00% | 1,125,610 |
| 2021-05-03 | 2021-04-29 | 21.874 | 46,287 | +14,878 | 0.00% | 1,012,473 |
| 2021-04-29 | 2021-04-27 | 22.680 | 31,409 | +412 | 0.00% | 712,351 |
| 2021-03-30 | 2021-03-26 | 19.566 | 30,997 | +1,632 | 0.00% | 606,486 |
| 2021-03-29 | 2021-03-25 | 18.659 | 29,365 | -1,632 | 0.00% | 547,915 |
| 2021-03-26 | 2021-03-24 | 19.149 | 30,997 | -815 | 0.00% | 593,566 |
| 2021-03-24 | 2021-03-22 | 21.062 | 31,812 | -816 | 0.00% | 670,012 |
| 2021-03-16 | 2021-03-12 | 17.653 | 32,628 | +816 | 0.00% | 575,998 |
| 2021-03-10 | 2021-03-08 | 14.662 | 31,812 | -1,632 | 0.00% | 466,434 |
| 2021-03-08 | 2021-03-04 | 15.520 | 33,444 | -1,631 | 0.00% | 519,063 |
| 2021-03-03 | 2021-03-01 | 15.373 | 35,075 | +1,631 | 0.00% | 539,217 |
| 2021-03-01 | 2021-02-25 | 15.005 | 33,444 | +1,632 | 0.00% | 501,843 |
| 2021-02-02 | 2021-01-29 | 13.657 | 31,812 | +1,631 | 0.00% | 434,455 |
| 2021-01-21 | 2021-01-19 | 12.125 | 30,181 | +816 | 0.00% | 365,930 |
| 2020-10-09 | 2020-10-07 | 10.470 | 29,365 | +17,129 | 0.00% | 307,437 |
| 2020-08-26 | 2020-08-24 | 12.221 | 12,236 | +294 | 0.00% | 149,541 |
| 2020-08-17 | 2020-08-13 | 11.794 | 11,942 | +796 | 0.00% | 140,848 |
| 2020-06-08 | 2020-06-04 | 11.087 | 11,146 | +173 | 0.00% | 123,581 |
| 2020-01-14 | 2020-01-10 | 13.116 | 10,973 | -3,919 | 0.00% | 143,923 |
| 2020-01-03 | 2019-12-31 | 14.315 | 14,892 | -10,189 | 0.00% | 213,186 |
| 2019-11-26 | 2019-11-22 | 14.979 | 25,081 | +3,919 | 0.00% | 375,687 |
| 2019-11-19 | 2019-11-15 | 15.336 | 21,162 | +3,919 | 0.00% | 324,544 |
| 2019-10-29 | 2019-10-25 | 14.035 | 17,243 | -3,135 | 0.00% | 242,002 |
| 2019-10-11 | 2019-10-09 | 12.414 | 20,378 | -1,567 | 0.00% | 252,981 |
| 2019-08-30 | 2019-08-28 | 12.682 | 21,945 | +463 | 0.00% | 278,314 |
| 2019-08-27 | 2019-08-23 | 12.787 | 21,482 | +3,069 | 0.00% | 274,682 |
| 2019-08-22 | 2019-08-20 | 11.627 | 18,413 | +9,206 | 0.00% | 214,080 |
| 2019-08-13 | 2019-08-09 | 9.163 | 9,207 | +6,138 | 0.00% | 84,365 |
| 2019-08-07 | 2019-08-05 | 9.072 | 3,069 | -1,534 | 0.00% | 27,841 |
| 2019-07-19 | 2019-07-17 | 10.258 | 4,603 | -1,535 | 0.00% | 47,217 |
| 2019-06-26 | 2019-06-24 | 8.720 | 6,138 | -3,069 | 0.00% | 53,523 |
| 2019-06-25 | 2019-06-21 | 8.238 | 9,207 | +3,069 | 0.00% | 75,844 |
| 2019-06-21 | 2019-06-19 | 8.603 | 6,138 | -1,534 | 0.00% | 52,803 |
| 2019-06-18 | 2019-06-14 | 8.133 | 7,672 | +1,534 | 0.00% | 62,399 |
| 2019-06-10 | 2019-06-05 | 8.407 | 6,138 | +1,535 | 0.00% | 51,603 |
| 2019-06-04 | 2019-05-31 | 8.994 | 4,603 | +1,534 | 0.00% | 41,398 |
| 2019-04-29 | 2019-04-25 | 9.413 | 3,069 | +73 | 0.00% | 28,889 |
| 2019-04-23 | 2019-04-17 | 9.680 | 2,996 | +749 | 0.00% | 29,002 |
| 2019-04-15 | 2019-04-11 | 10.628 | 2,247 | +749 | 0.00% | 23,882 |
| 2018-12-28 | 2018-12-24 | 9.653 | 1,498 | -3,745 | 0.00% | 14,461 |
| 2018-12-12 | 2018-12-10 | 10.001 | 5,243 | +3,745 | 0.00% | 52,433 |
| 2018-09-10 | 2018-09-06 | 17.056 | 1,498 | +21 | 0.00% | 25,550 |
| 2018-04-30 | 2018-04-26 | 25.571 | 1,477 | +13 | 0.00% | 37,769 |
| 2018-01-26 | 2018-01-24 | 24.697 | 1,464 | -1,464 | 0.00% | 36,156 |
| 2018-01-25 | 2018-01-23 | 24.752 | 2,928 | +1,464 | 0.00% | 72,473 |
| 2017-11-02 | 2017-10-31 | 19.698 | 1,464 | +1,464 | 0.00% | 28,837 |
| 2017-10-26 | 2017-10-24 | 20.217 | 0 | -732 | ||
| 2017-10-23 | 2017-10-19 | 20.053 | 732 | +732 | 0.00% | 14,679 |
| 2017-09-12 | 2017-09-08 | 19.124 | 0 | -5,857 | ||
| 2017-09-04 | 2017-08-31 | 19.882 | 5,857 | +63 | 0.00% | 116,446 |
| 2017-08-28 | 2017-08-24 | 19.909 | 5,794 | +5,794 | 0.00% | 115,353 |
| 2017-06-02 | 2017-05-31 | 19.081 | 0 | -724 | ||
| 2017-05-05 | 2017-05-02 | 18.943 | 724 | -1,449 | 0.00% | 13,714 |
| 2017-04-28 | 2017-04-26 | 18.826 | 2,173 | +22 | 0.00% | 40,908 |
| 2017-04-27 | 2017-04-25 | 18.686 | 2,151 | +2,151 | 0.00% | 40,194 |
| 2017-04-07 | 2017-04-05 | 20.164 | 0 | -5,737 | ||
| 2017-03-31 | 2017-03-29 | 19.244 | 5,737 | -2,151 | 0.00% | 110,403 |
| 2017-03-30 | 2017-03-28 | 18.770 | 7,888 | -8,605 | 0.00% | 148,058 |
| 2017-03-28 | 2017-03-24 | 19.523 | 16,493 | +12,907 | 0.00% | 321,993 |
| 2017-03-24 | 2017-03-22 | 18.435 | 3,586 | -25,098 | 0.00% | 66,109 |
| 2017-03-22 | 2017-03-20 | 19.049 | 28,684 | +5,020 | 0.00% | 546,398 |
| 2017-03-20 | 2017-03-16 | 18.463 | 23,664 | +6,454 | 0.00% | 436,913 |
| 2017-03-17 | 2017-03-15 | 17.961 | 17,210 | +12,190 | 0.00% | 309,112 |
| 2017-02-27 | 2017-02-23 | 17.738 | 5,020 | +1,434 | 0.00% | 89,045 |
| 2017-02-21 | 2017-02-17 | 17.292 | 3,586 | +718 | 0.00% | 62,008 |
| 2017-02-01 | 2017-01-25 | 17.850 | 2,868 | +2,868 | 0.00% | 51,193 |
| 2016-11-04 | 2016-11-02 | 16.706 | 0 | -12,908 | ||
| 2016-11-02 | 2016-10-31 | 16.901 | 12,908 | -28,684 | 0.00% | 218,163 |
| 2016-09-21 | 2016-09-19 | 19.021 | 41,592 | +12,908 | 0.00% | 791,121 |
| 2016-09-13 | 2016-09-09 | 18.603 | 28,684 | +14,342 | 0.00% | 533,598 |
| 2016-09-02 | 2016-08-31 | 18.300 | 14,342 | +135 | 0.00% | 262,462 |
| 2016-09-01 | 2016-08-30 | 18.188 | 14,207 | -14,208 | 0.00% | 258,392 |
| 2016-08-31 | 2016-08-29 | 18.441 | 28,415 | -14,207 | 0.00% | 524,001 |
| 2016-07-11 | 2016-07-07 | 17.456 | 42,622 | +12,786 | 0.00% | 743,993 |
| 2016-07-05 | 2016-06-30 | 16.611 | 29,836 | +14,208 | 0.00% | 495,605 |
| 2016-05-31 | 2016-05-27 | 15.429 | 15,628 | +15,628 | 0.00% | 241,117 |
| 2016-01-21 | 2016-01-19 | 13.229 | 0 | -9,149 | ||
| 2016-01-13 | 2016-01-11 | 13.599 | 9,149 | +2,112 | 0.00% | 124,416 |
| 2015-12-11 | 2015-12-09 | 14.608 | 7,037 | -17,594 | 0.00% | 102,795 |
| 2015-12-02 | 2015-11-30 | 15.205 | 24,631 | +10,556 | 0.00% | 374,504 |
| 2015-11-30 | 2015-11-26 | 15.517 | 14,075 | +7,038 | 0.00% | 218,405 |
| 2015-11-17 | 2015-11-13 | 15.347 | 7,037 | -704 | 0.00% | 107,995 |
| 2015-10-12 | 2015-10-08 | 14.267 | 7,741 | -1,408 | 0.00% | 110,439 |
| 2015-10-08 | 2015-10-06 | 13.471 | 9,149 | -1,407 | 0.00% | 123,246 |
| 2015-09-09 | 2015-09-07 | 12.832 | 10,556 | -2,111 | 0.00% | 135,450 |
| 2015-09-07 | 2015-09-02 | 11.325 | 12,667 | -1,408 | 0.00% | 143,457 |
| 2015-08-27 | 2015-08-25 | 11.704 | 14,075 | +165 | 0.00% | 164,736 |
| 2015-08-12 | 2015-08-10 | 13.918 | 13,910 | +1,391 | 0.00% | 193,605 |
| 2015-07-29 | 2015-07-27 | 14.551 | 12,519 | +1,391 | 0.00% | 182,165 |
| 2015-07-21 | 2015-07-17 | 16.190 | 11,128 | -1,391 | 0.00% | 180,165 |
| 2015-07-14 | 2015-07-10 | 15.328 | 12,519 | -1,391 | 0.00% | 191,885 |
| 2015-07-13 | 2015-07-09 | 14.839 | 13,910 | -2,782 | 0.00% | 206,406 |
| 2015-07-10 | 2015-07-08 | 13.300 | 16,692 | +1,391 | 0.00% | 222,006 |
| 2015-07-09 | 2015-07-07 | 14.062 | 15,301 | +1,391 | 0.00% | 215,166 |
| 2015-07-07 | 2015-07-03 | 14.867 | 13,910 | +2,782 | 0.00% | 206,806 |
| 2015-07-06 | 2015-07-02 | 15.126 | 11,128 | -1,391 | 0.00% | 168,325 |
| 2015-07-02 | 2015-06-29 | 15.184 | 12,519 | +2,782 | 0.00% | 190,085 |
| 2015-06-29 | 2015-06-25 | 16.046 | 9,737 | +1,391 | 0.00% | 156,244 |
| 2015-06-26 | 2015-06-24 | 17.053 | 8,346 | -1,391 | 0.00% | 142,324 |
| 2015-06-18 | 2015-06-16 | 16.046 | 9,737 | +1,391 | 0.00% | 156,244 |
| 2015-06-10 | 2015-06-08 | 16.535 | 8,346 | +1,391 | 0.00% | 138,004 |
| 2015-06-03 | 2015-06-01 | 18.807 | 6,955 | +1,391 | 0.00% | 130,804 |
| 2015-06-02 | 2015-05-29 | 18.606 | 5,564 | +2,087 | 0.00% | 103,523 |
| 2015-05-22 | 2015-05-20 | 18.606 | 3,477 | +2,086 | 0.00% | 64,693 |
| 2015-05-12 | 2015-05-08 | 18.261 | 1,391 | +1,391 | 0.00% | 25,401 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy