History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 10,441,424 +0 0.43% 145,344,622
2025-10-13 2025-10-09 13.850 10,441,424 +0 0.43% 144,613,722
2025-10-10 2025-10-08 14.100 10,441,424 +21,000 0.43% 147,224,078
2025-10-09 2025-10-06 14.100 10,420,424 +12,483 0.43% 146,927,978
2025-10-08 2025-10-03 14.110 10,407,941 -12,000 0.43% 146,856,048
2025-10-06 2025-10-02 14.050 10,419,941 -4,000 0.43% 146,400,171
2025-10-03 2025-09-30 13.990 10,423,941 +279,000 0.43% 145,830,935
2025-10-02 2025-09-29 13.750 10,144,941 +207,000 0.42% 139,492,939
2025-09-30 2025-09-26 14.240 9,937,941 +51,000 0.41% 141,516,280
2025-09-29 2025-09-25 14.440 9,886,941 +118,200 0.41% 142,767,428
2025-09-26 2025-09-24 14.780 9,768,741 -79,000 0.40% 144,381,992
2025-09-25 2025-09-23 15.070 9,847,741 -115,000 0.40% 148,405,457
2025-09-24 2025-09-22 14.820 9,962,741 +251,000 0.41% 147,647,822
2025-09-23 2025-09-19 15.020 9,711,741 -27,000 0.40% 145,870,350
2025-09-22 2025-09-18 15.020 9,738,741 +7,059 0.40% 146,275,890
2025-09-19 2025-09-17 15.060 9,731,682 -27,100 0.40% 146,559,131
2025-09-18 2025-09-16 15.060 9,758,782 -33,000 0.40% 146,967,257
2025-09-17 2025-09-15 15.280 9,791,782 -63,000 0.40% 149,618,429
2025-09-16 2025-09-12 15.450 9,854,782 -15,000 0.40% 152,256,382
2025-09-15 2025-09-11 14.940 9,869,782 -130,000 0.40% 147,454,543
2025-09-12 2025-09-10 14.350 9,999,782 -6,000 0.41% 143,496,872
2025-09-11 2025-09-09 14.540 10,005,782 -228,000 0.41% 145,484,070
2025-09-10 2025-09-08 14.380 10,233,782 -188,500 0.42% 147,161,785
2025-09-09 2025-09-05 13.650 10,422,282 +153,000 0.43% 142,264,149
2025-09-08 2025-09-04 13.200 10,269,282 +633,000 0.42% 135,554,522
2025-09-05 2025-09-03 13.800 9,636,282 +366,000 0.40% 132,980,692
2025-09-04 2025-09-02 13.700 9,270,282 -15,000 0.38% 127,002,863
2025-09-03 2025-09-01 13.750 9,285,282 -62,000 0.38% 127,672,628
2025-09-02 2025-08-29 13.080 9,347,282 -59,000 0.38% 122,262,449
2025-09-01 2025-08-28 13.153 9,406,282 +417,000 0.39% 123,723,488
2025-08-29 2025-08-27 13.467 8,989,282 -7,888 0.37% 121,062,448
2025-08-28 2025-08-26 13.802 8,997,170 -27,631 0.37% 124,177,382
2025-08-27 2025-08-25 13.832 9,024,801 -10,855 0.37% 124,833,099
2025-08-26 2025-08-22 13.619 9,035,656 +122,366 0.38% 123,060,429
2025-08-25 2025-08-21 13.974 8,913,290 +16,382 0.37% 124,555,173
2025-08-22 2025-08-20 13.548 8,896,908 +201,312 0.37% 120,539,663
2025-08-21 2025-08-19 14.136 8,695,596 +240,786 0.36% 122,922,965
2025-08-20 2025-08-18 13.579 8,454,810 +179,602 0.35% 114,806,934
2025-08-19 2025-08-15 13.680 8,275,208 +82,893 0.34% 113,206,706
2025-08-18 2025-08-14 13.234 8,192,315 +48,355 0.34% 108,419,971
2025-08-15 2025-08-13 13.944 8,143,960 +7,894 0.34% 113,556,901
2025-08-14 2025-08-12 13.680 8,136,066 +1,974 0.34% 111,303,212
2025-08-13 2025-08-11 13.508 8,134,092 +6,908 0.34% 109,874,951
2025-08-12 2025-08-08 13.478 8,127,184 -195,392 0.34% 109,534,568
2025-08-11 2025-08-07 13.194 8,322,576 -342,428 0.35% 109,806,543
2025-08-08 2025-08-06 13.366 8,665,004 +9,868 0.36% 115,817,192
2025-08-07 2025-08-05 13.295 8,655,136 -9,868 0.36% 115,071,347
2025-08-06 2025-08-04 13.163 8,665,004 -68,091 0.36% 114,061,055
2025-08-05 2025-08-01 13.174 8,733,095 +75,985 0.36% 115,045,862
2025-08-04 2025-07-31 13.518 8,657,110 +13,816 0.36% 117,027,582
2025-08-01 2025-07-30 13.883 8,643,294 +103,617 0.36% 119,993,942
2025-07-31 2025-07-29 13.923 8,539,677 +37,499 0.35% 118,901,585
2025-07-30 2025-07-28 13.579 8,502,178 +29,703 0.35% 115,450,138
2025-07-29 2025-07-25 13.559 8,472,475 -20,723 0.35% 114,875,093
2025-07-28 2025-07-24 13.478 8,493,198 -85,854 0.35% 114,467,542
2025-07-25 2025-07-23 12.930 8,579,052 +21,908 0.36% 110,930,109
2025-07-24 2025-07-22 13.153 8,557,144 -123,353 0.36% 112,554,535
2025-07-23 2025-07-21 13.437 8,680,497 +135,195 0.36% 116,640,019
2025-07-22 2025-07-18 13.559 8,545,302 +34,539 0.35% 115,862,527
2025-07-21 2025-07-17 13.478 8,510,763 +90,788 0.35% 114,704,275
2025-07-18 2025-07-16 13.234 8,419,975 +45,887 0.35% 111,432,903
2025-07-17 2025-07-15 13.255 8,374,088 -279,272 0.35% 110,995,336
2025-07-16 2025-07-14 12.707 8,653,360 -47,367 0.36% 109,961,783
2025-07-15 2025-07-11 12.444 8,700,727 +98,682 0.36% 108,271,306
2025-07-14 2025-07-10 12.545 8,602,045 +46,381 0.36% 107,915,002
2025-07-11 2025-07-09 12.707 8,555,664 -304,929 0.36% 108,720,320
2025-07-10 2025-07-08 12.302 8,860,593 -65,131 0.37% 109,003,625
2025-07-09 2025-07-07 12.383 8,925,724 -69,078 0.37% 110,528,462
2025-07-08 2025-07-04 12.403 8,994,802 -537,820 0.37% 111,566,162
2025-07-07 2025-07-03 12.545 9,532,622 -79,439 0.40% 119,589,344
2025-07-04 2025-07-02 12.363 9,612,061 -60,196 0.40% 118,832,659
2025-07-03 2025-06-30 12.160 9,672,257 -987 0.40% 117,616,578
2025-07-02 2025-06-27 12.160 9,673,244 -96,709 0.40% 117,628,580
2025-06-30 2025-06-26 12.140 9,769,953 -108,551 0.41% 118,606,573
2025-06-27 2025-06-25 12.160 9,878,504 +703,113 0.41% 120,124,583
2025-06-26 2025-06-24 12.444 9,175,391 -154,931 0.38% 114,177,995
2025-06-25 2025-06-23 11.775 9,330,322 +45,394 0.39% 109,865,725
2025-06-24 2025-06-20 11.755 9,284,928 +101,643 0.39% 109,143,027
2025-06-23 2025-06-19 11.350 9,183,285 -231,904 0.38% 104,225,876
2025-06-20 2025-06-18 11.410 9,415,189 -46,381 0.39% 107,430,328
2025-06-19 2025-06-17 11.350 9,461,570 -61,183 0.39% 107,384,277
2025-06-18 2025-06-16 11.897 9,522,753 +297,034 0.40% 113,289,610
2025-06-17 2025-06-13 11.471 9,225,719 +167,761 0.38% 105,829,347
2025-06-16 2025-06-12 11.755 9,057,958 +857,551 0.38% 106,475,027
2025-06-13 2025-06-11 11.431 8,200,407 +84,867 0.34% 93,735,473
2025-06-12 2025-06-10 11.106 8,115,540 +284,206 0.34% 90,133,751
2025-06-11 2025-06-09 11.491 7,831,334 +199,339 0.33% 89,992,904
2025-06-10 2025-06-06 10.823 7,631,995 -49,341 0.32% 82,597,860
2025-06-09 2025-06-05 10.600 7,681,336 +38,486 0.32% 81,419,403
2025-06-06 2025-06-04 10.660 7,642,850 -109,538 0.32% 81,476,158
2025-06-05 2025-06-03 10.863 7,752,388 +175,655 0.32% 84,215,058
2025-06-04 2025-06-02 10.600 7,576,733 -89,801 0.31% 80,310,649
2025-06-03 2025-05-30 10.863 7,666,534 -46,381 0.32% 83,282,417
2025-06-02 2025-05-29 10.742 7,712,915 +185,524 0.32% 82,848,353
2025-05-30 2025-05-28 10.397 7,527,391 +3,947 0.31% 78,262,065
2025-05-29 2025-05-27 10.478 7,523,444 -14,802 0.31% 78,830,939
2025-05-28 2025-05-26 10.133 7,538,246 +326,639 0.31% 76,388,815
2025-05-27 2025-05-23 10.417 7,211,607 -802,290 0.30% 75,125,026
2025-05-26 2025-05-22 9.191 8,013,897 -235,851 0.33% 73,656,404
2025-05-23 2025-05-21 8.917 8,249,748 +221,049 0.34% 73,566,962
2025-05-22 2025-05-20 8.877 8,028,699 -66,117 0.33% 71,270,327
2025-05-21 2025-05-19 8.725 8,094,816 +94,735 0.34% 70,626,811
2025-05-20 2025-05-16 8.350 8,000,081 -254,601 0.33% 66,800,708
2025-05-19 2025-05-15 8.289 8,254,682 +190,457 0.34% 68,424,734
2025-05-16 2025-05-14 8.370 8,064,225 +50,328 0.33% 67,499,748
2025-05-15 2025-05-13 8.269 8,013,897 -48,354 0.33% 66,266,401
2025-05-14 2025-05-12 8.350 8,062,251 -1,312,478 0.33% 67,319,827
2025-05-13 2025-05-09 8.451 9,374,729 +86,840 0.39% 79,229,012
2025-05-12 2025-05-08 8.644 9,287,889 -202,299 0.39% 80,283,355
2025-05-09 2025-05-07 8.431 9,490,188 -204,273 0.39% 80,012,457
2025-05-08 2025-05-06 8.309 9,694,461 -73,025 0.40% 80,555,832
2025-05-07 2025-05-02 8.451 9,767,486 -27,631 0.41% 82,548,334
2025-05-06 2025-04-30 8.411 9,795,117 +39,473 0.41% 82,384,818
2025-05-02 2025-04-29 8.289 9,755,644 -22,697 0.41% 80,866,513
2025-04-30 2025-04-28 8.218 9,778,341 +1,144,718 0.41% 80,361,031
2025-04-29 2025-04-25 8.775 8,633,623 +435,190 0.36% 75,755,862
2025-04-28 2025-04-24 8.960 8,198,433 +408,843 0.34% 73,455,301
2025-04-25 2025-04-23 8.775 7,789,590 +731,044 0.33% 68,349,881
2025-04-24 2025-04-22 8.373 7,058,546 -130,266 0.30% 59,103,580
2025-04-23 2025-04-17 7.561 7,188,812 +27,220 0.30% 54,352,384
2025-04-22 2025-04-16 7.448 7,161,592 +8,749 0.30% 53,336,225
2025-04-17 2025-04-15 7.612 7,152,843 -28,192 0.30% 54,448,328
2025-04-16 2025-04-14 7.746 7,181,035 +9,722 0.30% 55,623,224
2025-04-15 2025-04-11 7.437 7,171,313 +24,303 0.30% 53,334,854
2025-04-14 2025-04-10 7.489 7,147,010 +104,018 0.30% 53,521,701
2025-04-11 2025-04-09 7.550 7,042,992 -38,885 0.30% 53,177,435
2025-04-10 2025-04-08 7.437 7,081,877 -87,492 0.30% 52,669,696
2025-04-09 2025-04-07 7.355 7,169,369 -81,659 0.30% 52,730,405
2025-04-08 2025-04-03 8.517 7,251,028 +28,192 0.31% 61,759,540
2025-04-07 2025-04-02 8.363 7,222,836 -110,824 0.30% 60,404,937
2025-04-03 2025-04-01 8.229 7,333,660 -337,330 0.31% 60,351,059
2025-04-02 2025-03-31 7.664 7,670,990 -141,931 0.32% 58,787,071
2025-04-01 2025-03-28 8.137 7,812,921 -308,167 0.33% 63,571,733
2025-03-31 2025-03-27 7.972 8,121,088 -60,272 0.34% 64,742,588
2025-03-28 2025-03-26 7.715 8,181,360 +3,889 0.34% 63,119,115
2025-03-27 2025-03-25 7.581 8,177,471 +269,280 0.34% 61,995,567
2025-03-26 2025-03-24 7.797 7,908,191 +121,517 0.33% 61,662,409
2025-03-25 2025-03-21 7.869 7,786,674 +141,446 0.33% 61,275,599
2025-03-24 2025-03-20 7.962 7,645,228 -25,276 0.32% 60,870,313
2025-03-21 2025-03-19 8.157 7,670,504 +68,049 0.32% 62,570,730
2025-03-20 2025-03-18 8.682 7,602,455 -247,894 0.32% 66,004,028
2025-03-19 2025-03-17 8.703 7,850,349 -252,754 0.33% 68,317,735
2025-03-18 2025-03-14 8.672 8,103,103 +186,649 0.34% 70,267,268
2025-03-17 2025-03-13 8.723 7,916,454 +113,740 0.33% 69,055,882
2025-03-14 2025-03-12 8.445 7,802,714 +82,631 0.33% 65,896,596
2025-03-13 2025-03-11 8.250 7,720,083 +222,619 0.33% 63,689,886
2025-03-12 2025-03-10 8.229 7,497,464 +48,607 0.32% 61,699,055
2025-03-11 2025-03-07 8.075 7,448,857 +2,916 0.31% 60,149,695
2025-03-10 2025-03-06 8.188 7,445,941 +69,021 0.31% 60,968,680
2025-03-07 2025-03-05 8.260 7,376,920 +14,582 0.31% 60,934,711
2025-03-06 2025-03-04 8.178 7,362,338 +4,861 0.31% 60,208,390
2025-03-05 2025-03-03 8.229 7,357,477 +36,941 0.31% 60,547,056
2025-03-04 2025-02-28 8.445 7,320,536 -154,569 0.31% 61,824,437
2025-03-03 2025-02-27 8.600 7,475,105 -83,604 0.32% 64,283,233
2025-02-28 2025-02-26 8.600 7,558,709 +297,473 0.32% 65,002,197
2025-02-27 2025-02-25 8.250 7,261,236 +532,729 0.31% 59,904,446
2025-02-26 2025-02-24 8.569 6,728,507 +47,635 0.28% 57,655,115
2025-02-25 2025-02-21 8.538 6,680,872 -16,526 0.28% 57,040,770
2025-02-24 2025-02-20 8.569 6,697,398 +7,777 0.28% 57,388,549
2025-02-21 2025-02-19 8.281 6,689,621 +41,801 0.28% 55,395,123
2025-02-20 2025-02-18 8.363 6,647,820 +149,709 0.28% 55,596,049
2025-02-19 2025-02-17 8.003 6,498,111 +222,619 0.27% 52,004,492
2025-02-18 2025-02-14 7.941 6,275,492 -139,016 0.26% 49,835,545
2025-02-17 2025-02-13 7.581 6,414,508 -61,244 0.27% 48,630,079
2025-02-14 2025-02-12 7.736 6,475,752 +1,944 0.27% 50,093,593
2025-02-13 2025-02-11 7.736 6,473,808 -79,715 0.27% 50,078,555
2025-02-12 2025-02-10 7.766 6,553,523 +42,774 0.28% 50,897,437
2025-02-11 2025-02-07 7.808 6,510,749 +7,583 0.27% 50,833,131
2025-02-10 2025-02-06 7.787 6,503,166 +124,433 0.27% 50,640,135
2025-02-07 2025-02-05 7.365 6,378,733 +1,929,685 0.27% 46,980,927
2025-02-06 2025-02-04 7.345 4,449,048 -12,638 0.19% 32,676,794
2025-02-05 2025-02-03 7.273 4,461,686 +19,443 0.19% 32,448,345
2025-02-04 2025-01-28 7.221 4,442,243 -20,415 0.19% 32,078,464
2025-02-03 2025-01-24 7.273 4,462,658 -62,217 0.19% 32,455,414
2025-01-27 2025-01-23 7.211 4,524,875 +44,719 0.19% 32,628,622
2025-01-24 2025-01-22 7.386 4,480,156 +29,164 0.19% 33,089,615
2025-01-23 2025-01-21 7.448 4,450,992 -13,610 0.19% 33,148,930
2025-01-22 2025-01-20 7.386 4,464,602 -119,573 0.19% 32,974,736
2025-01-21 2025-01-17 7.170 4,584,175 -181,789 0.19% 32,867,608
2025-01-20 2025-01-16 6.954 4,765,964 +349,968 0.20% 33,141,456
2025-01-17 2025-01-15 7.180 4,415,996 +8,750 0.19% 31,707,225
2025-01-16 2025-01-14 7.304 4,407,246 +92,352 0.19% 32,188,429
2025-01-15 2025-01-13 7.355 4,314,894 -49,579 0.18% 31,735,863
2025-01-14 2025-01-10 7.345 4,364,473 +16,527 0.18% 32,055,618
2025-01-13 2025-01-09 7.458 4,347,946 -4,861 0.18% 32,426,217
2025-01-10 2025-01-08 7.458 4,352,807 +60,272 0.18% 32,462,469
2025-01-09 2025-01-07 7.499 4,292,535 -777,706 0.18% 32,189,595
2025-01-08 2025-01-06 7.293 5,070,241 +8,749 0.21% 36,978,473
2025-01-07 2025-01-03 7.376 5,061,492 +27,219 0.21% 37,331,191
2025-01-06 2025-01-02 7.633 5,034,273 -64,160 0.21% 38,425,082
2025-01-03 2024-12-31 7.766 5,098,433 -60,273 0.21% 39,596,591
2025-01-02 2024-12-27 7.736 5,158,706 +28,192 0.22% 39,905,500
2024-12-30 2024-12-24 7.746 5,130,514 -22,359 0.22% 39,740,194
2024-12-27 2024-12-20 7.622 5,152,873 -27,220 0.22% 39,277,314
2024-12-23 2024-12-19 7.612 5,180,093 +15,555 0.22% 39,431,510
2024-12-20 2024-12-18 7.622 5,164,538 -15,555 0.22% 39,366,229
2024-12-19 2024-12-17 7.592 5,180,093 -4,860 0.22% 39,324,939
2024-12-18 2024-12-16 7.540 5,184,953 -18,471 0.22% 39,095,154
2024-12-17 2024-12-13 7.756 5,203,424 -25,275 0.22% 40,358,470
2024-12-16 2024-12-12 7.921 5,228,699 -64,161 0.22% 41,415,080
2024-12-13 2024-12-11 7.797 5,292,860 +4,861 0.22% 41,269,931
2024-12-12 2024-12-10 7.952 5,287,999 -7,777 0.22% 42,047,966
2024-12-11 2024-12-09 8.116 5,295,776 +94,297 0.22% 42,981,419
2024-12-10 2024-12-06 8.085 5,201,479 +28,191 0.22% 42,055,571
2024-12-09 2024-12-05 7.941 5,173,288 -35,969 0.22% 41,082,616
2024-12-05 2024-12-03 8.188 5,209,257 +67,078 0.22% 42,654,316
2024-12-04 2024-12-02 8.003 5,142,179 +24,303 0.22% 41,152,945
2024-12-03 2024-11-29 8.054 5,117,876 -2,916 0.22% 41,221,677
2024-12-02 2024-11-28 7.941 5,120,792 -41,802 0.22% 40,665,730
2024-11-29 2024-11-27 7.972 5,162,594 -6,805 0.22% 41,157,009
2024-11-28 2024-11-26 7.725 5,169,399 +972 0.22% 39,935,040
2024-11-27 2024-11-25 7.684 5,168,427 -9,721 0.22% 39,714,868
2024-11-26 2024-11-22 7.561 5,178,148 -107,907 0.22% 39,150,376
2024-11-25 2024-11-21 7.869 5,286,055 +8,749 0.22% 41,597,502
2024-11-22 2024-11-20 7.910 5,277,306 +123,461 0.22% 41,745,796
2024-11-21 2024-11-19 7.921 5,153,845 +6,805 0.22% 40,822,182
2024-11-20 2024-11-18 7.952 5,147,040 -1,944 0.22% 40,927,119
2024-11-19 2024-11-15 7.828 5,148,984 +1,944 0.22% 40,306,987
2024-11-18 2024-11-14 7.910 5,147,040 -47,635 0.22% 40,715,335
2024-11-15 2024-11-13 7.859 5,194,675 -1,944 0.22% 40,824,970
2024-11-14 2024-11-12 7.910 5,196,619 -8,749 0.22% 41,107,527
2024-11-13 2024-11-11 7.982 5,205,368 +5,833 0.22% 41,551,556
2024-11-12 2024-11-08 8.137 5,199,535 +54,439 0.22% 42,307,282
2024-11-11 2024-11-07 8.229 5,145,096 +35,969 0.22% 42,340,658
2024-11-08 2024-11-06 8.106 5,109,127 +3,889 0.22% 41,413,988
2024-11-07 2024-11-05 8.301 5,105,238 +48,606 0.22% 42,380,264
2024-11-06 2024-11-04 8.157 5,056,632 -1,944 0.21% 41,248,548
2024-11-05 2024-11-01 8.106 5,058,576 -3,888 0.21% 41,004,227
2024-11-04 2024-10-31 8.013 5,062,464 +18,470 0.21% 40,567,061
2024-11-01 2024-10-30 8.065 5,043,994 -46,662 0.21% 40,678,484
2024-10-31 2024-10-29 8.486 5,090,656 +21,387 0.21% 43,201,799
2024-10-30 2024-10-28 8.548 5,069,269 -21,387 0.21% 43,333,174
2024-10-29 2024-10-25 8.476 5,090,656 -263,448 0.21% 43,149,433
2024-10-28 2024-10-24 8.548 5,354,104 +10,693 0.23% 45,768,003
2024-10-25 2024-10-23 8.744 5,343,411 +46,662 0.23% 46,720,947
2024-10-24 2024-10-22 8.785 5,296,749 +4,861 0.22% 46,530,894
2024-10-23 2024-10-21 8.754 5,291,888 +19,443 0.22% 46,324,884
2024-10-22 2024-10-18 9.032 5,272,445 -9,722 0.22% 47,619,048
2024-10-21 2024-10-17 8.548 5,282,167 -972 0.22% 45,153,070
2024-10-18 2024-10-16 8.579 5,283,139 -27,219 0.22% 45,324,417
2024-10-17 2024-10-15 8.867 5,310,358 -66,105 0.22% 47,087,453
2024-10-16 2024-10-14 9.186 5,376,463 +1,944 0.23% 49,388,093
2024-10-15 2024-10-10 9.361 5,374,519 +20,415 0.23% 50,310,094
2024-10-14 2024-10-09 9.279 5,354,104 +34,996 0.23% 49,678,386
2024-10-10 2024-10-08 9.639 5,319,108 -271,225 0.22% 51,268,727
2024-10-09 2024-10-07 10.204 5,590,333 +122,489 0.24% 57,045,775
2024-10-08 2024-10-04 10.307 5,467,844 -972 0.23% 56,358,311
2024-10-07 2024-10-03 9.690 5,468,816 -90,409 0.23% 52,992,981
2024-10-04 2024-10-02 9.834 5,559,225 -1,518,472 0.23% 54,669,648
2024-10-03 2024-09-30 9.207 7,077,697 -2,079,393 0.30% 65,161,209
2024-10-02 2024-09-27 8.589 9,157,090 -450,098 0.39% 78,653,507
2024-09-30 2024-09-26 8.363 9,607,188 -12,638 0.41% 80,345,391
2024-09-27 2024-09-25 8.209 9,619,826 -63,188 0.41% 78,966,746
2024-09-26 2024-09-24 8.579 9,683,014 -247,894 0.41% 83,071,250
2024-09-25 2024-09-23 8.065 9,930,908 -27,220 0.42% 80,090,159
2024-09-24 2024-09-20 8.044 9,958,128 +24,303 0.42% 80,104,809
2024-09-23 2024-09-19 7.818 9,933,825 +64,161 0.42% 77,661,224
2024-09-20 2024-09-17 7.838 9,869,664 -6,805 0.42% 77,362,674
2024-09-19 2024-09-16 7.777 9,876,469 +67,077 0.42% 76,806,440
2024-09-17 2024-09-13 7.705 9,809,392 -230,395 0.41% 75,578,461
2024-09-16 2024-09-12 7.386 10,039,787 +5,832 0.42% 74,152,036
2024-09-13 2024-09-11 7.170 10,033,955 +13,610 0.42% 71,941,429
2024-09-12 2024-09-10 7.108 10,020,345 -2,916 0.42% 71,225,393
2024-09-11 2024-09-09 7.129 10,023,261 +26,247 0.42% 71,452,332
2024-09-10 2024-09-05 7.324 9,997,014 +50,551 0.42% 73,219,107
2024-09-09 2024-09-04 7.304 9,946,463 -42,773 0.42% 72,644,235
2024-09-05 2024-09-03 7.314 9,989,236 -15,555 0.42% 73,059,384
2024-09-04 2024-09-02 7.365 10,004,791 -61,244 0.42% 73,687,730
2024-09-03 2024-08-30 7.324 10,066,035 +75,826 0.42% 73,724,624
2024-09-02 2024-08-29 7.386 9,990,209 -87,492 0.42% 73,785,862
2024-08-30 2024-08-28 7.569 10,077,701 +184,706 0.42% 76,275,531
2024-08-29 2024-08-27 7.569 9,892,995 +101,684 0.42% 74,877,539
2024-08-28 2024-08-26 7.432 9,791,311 -67,447 0.42% 72,767,998
2024-08-27 2024-08-23 7.285 9,858,758 -18,999 0.43% 71,816,325
2024-08-26 2024-08-22 7.474 9,877,757 -3,800 0.43% 73,826,379
2024-08-23 2024-08-21 7.442 9,881,557 +18,049 0.43% 73,542,717
2024-08-22 2024-08-20 7.474 9,863,508 +18,999 0.43% 73,719,882
2024-08-21 2024-08-19 7.579 9,844,509 +36,099 0.42% 74,614,191
2024-08-20 2024-08-16 7.611 9,808,410 -299,238 0.42% 74,650,340
2024-08-19 2024-08-15 7.000 10,107,648 +24,699 0.44% 70,756,548
2024-08-16 2024-08-14 6.969 10,082,949 +129,195 0.44% 70,265,225
2024-08-15 2024-08-13 7.127 9,953,754 +5,700 0.43% 70,936,613
2024-08-14 2024-08-12 7.085 9,948,054 -15,200 0.43% 70,477,108
2024-08-13 2024-08-09 7.021 9,963,254 +44,648 0.43% 69,955,508
2024-08-12 2024-08-08 7.042 9,918,606 -27,549 0.43% 69,850,840
2024-08-09 2024-08-07 7.148 9,946,155 -44,648 0.43% 71,091,860
2024-08-08 2024-08-06 7.053 9,990,803 -75,046 0.43% 70,464,452
2024-08-07 2024-08-05 6.748 10,065,849 +2,849 0.43% 67,920,882
2024-08-06 2024-08-02 6.969 10,063,000 -95,946 0.43% 70,126,206
2024-08-05 2024-08-01 6.832 10,158,946 +4,750 0.44% 69,404,596
2024-08-02 2024-07-31 6.821 10,154,196 -55,097 0.44% 69,265,253
2024-08-01 2024-07-30 6.569 10,209,293 +50,347 0.44% 67,061,789
2024-07-31 2024-07-29 6.663 10,158,946 +53,198 0.44% 67,693,542
2024-07-30 2024-07-26 6.748 10,105,748 +950 0.44% 68,190,107
2024-07-29 2024-07-25 6.706 10,104,798 -14,249 0.44% 67,758,214
2024-07-26 2024-07-24 6.758 10,119,047 +14,249 0.44% 68,386,365
2024-07-25 2024-07-23 6.895 10,104,798 +12,350 0.44% 69,672,888
2024-07-24 2024-07-22 7.000 10,092,448 -20,424 0.44% 70,650,143
2024-07-23 2024-07-19 6.885 10,112,872 +43,698 0.44% 69,622,103
2024-07-19 2024-07-17 7.106 10,069,174 -153,894 0.43% 71,547,176
2024-07-18 2024-07-16 6.821 10,223,068 +5,700 0.44% 69,735,053
2024-07-17 2024-07-15 6.832 10,217,368 +278,338 0.44% 69,803,727
2024-07-16 2024-07-12 6.958 9,939,030 -180,492 0.43% 69,157,668
2024-07-15 2024-07-11 6.790 10,119,522 -124,445 0.44% 68,709,153
2024-07-12 2024-07-10 6.663 10,243,967 +83,597 0.44% 68,260,075
2024-07-11 2024-07-09 6.695 10,160,370 -19,000 0.44% 68,023,899
2024-07-10 2024-07-08 6.642 10,179,370 +253,640 0.44% 67,615,325
2024-07-09 2024-07-05 7.053 9,925,730 -303,987 0.43% 70,005,496
2024-07-08 2024-07-04 6.895 10,229,717 +144,393 0.44% 70,534,209
2024-07-05 2024-07-03 6.937 10,085,324 +43,699 0.44% 69,963,278
2024-07-04 2024-07-02 6.885 10,041,625 +137,744 0.43% 69,131,603
2024-07-03 2024-06-28 6.969 9,903,881 +23,749 0.43% 69,017,350
2024-07-02 2024-06-27 6.916 9,880,132 -22,799 0.43% 68,331,821
2024-06-28 2024-06-26 7.106 9,902,931 -792,267 0.43% 70,365,926
2024-06-27 2024-06-25 7.000 10,695,198 -99,745 0.46% 74,869,573
2024-06-26 2024-06-24 7.085 10,794,943 -576,626 0.47% 76,476,904
2024-06-25 2024-06-21 7.306 11,371,569 +419,122 0.49% 83,075,840
2024-06-24 2024-06-20 7.379 10,952,447 -174,792 0.47% 80,820,970
2024-06-21 2024-06-19 7.558 11,127,239 -152,944 0.48% 84,102,081
2024-06-20 2024-06-18 7.411 11,280,183 +144,394 0.49% 83,595,651
2024-06-19 2024-06-17 7.442 11,135,789 +23,749 0.48% 82,877,241
2024-06-18 2024-06-14 7.569 11,112,040 +7,600 0.48% 84,104,177
2024-06-17 2024-06-13 7.590 11,104,440 -151,044 0.48% 84,280,442
2024-06-14 2024-06-12 7.421 11,255,484 -50,348 0.49% 83,531,094
2024-06-13 2024-06-11 7.432 11,305,832 +208,991 0.49% 84,023,759
2024-06-12 2024-06-07 7.727 11,096,841 -294,487 0.48% 85,741,347
2024-06-11 2024-06-06 7.590 11,391,328 +77,897 0.49% 86,457,864
2024-06-07 2024-06-05 7.590 11,313,431 -76,947 0.49% 85,866,641
2024-06-06 2024-06-04 7.453 11,390,378 -476,880 0.49% 84,891,904
2024-06-05 2024-06-03 7.200 11,867,258 -1,089,603 0.51% 85,447,894
2024-06-04 2024-05-31 6.958 12,956,861 +1,125,417 0.56% 90,156,312
2024-06-03 2024-05-30 7.306 11,831,444 +854,963 0.51% 86,435,491
2024-05-31 2024-05-29 7.348 10,976,481 +329,636 0.47% 80,651,683
2024-05-30 2024-05-28 7.506 10,646,845 -111,145 0.46% 79,910,775
2024-05-29 2024-05-27 7.316 10,757,990 +336,286 0.46% 78,706,540
2024-05-28 2024-05-24 7.053 10,421,704 +113,995 0.45% 73,503,567
2024-05-27 2024-05-23 7.127 10,307,709 +35,148 0.44% 73,459,116
2024-05-24 2024-05-22 7.137 10,272,561 +902,462 0.44% 73,316,766
2024-05-23 2024-05-21 7.432 9,370,099 +142,494 0.40% 69,637,594
2024-05-22 2024-05-20 7.653 9,227,605 -12,350 0.40% 70,618,467
2024-05-21 2024-05-17 7.558 9,239,955 +872,063 0.40% 69,837,580
2024-05-20 2024-05-16 7.527 8,367,892 +626,024 0.36% 62,982,078
2024-05-17 2024-05-14 7.853 7,741,868 +133,944 0.33% 60,796,625
2024-05-16 2024-05-13 7.895 7,607,924 +286,888 0.33% 60,065,114
2024-05-14 2024-05-10 8.187 7,321,036 -3,800 0.31% 59,934,653
2024-05-13 2024-05-09 7.910 7,324,836 +197,454 0.31% 57,938,311
2024-05-10 2024-05-08 7.793 7,127,382 -1,878 0.31% 55,541,836
2024-05-09 2024-05-07 7.931 7,129,260 +10,332 0.31% 56,543,129
2024-05-08 2024-05-06 7.984 7,118,928 -59,178 0.31% 56,840,119
2024-05-07 2024-05-03 7.846 7,178,106 +19,726 0.31% 56,319,199
2024-05-06 2024-05-02 7.857 7,158,380 -299,648 0.31% 56,240,636
2024-05-03 2024-04-30 7.463 7,458,028 +113,660 0.32% 55,657,172
2024-05-02 2024-04-29 7.686 7,344,368 +75,147 0.32% 56,450,883
2024-04-30 2024-04-26 7.665 7,269,221 -4,697 0.32% 55,718,508
2024-04-29 2024-04-25 7.527 7,273,918 +26,301 0.32% 54,747,832
2024-04-26 2024-04-24 7.484 7,247,617 +123,993 0.31% 54,241,248
2024-04-25 2024-04-23 7.559 7,123,624 +57,299 0.31% 53,844,140
2024-04-24 2024-04-22 7.654 7,066,325 +97,691 0.31% 54,088,085
2024-04-23 2024-04-19 7.452 6,968,634 -119,295 0.30% 51,930,775
2024-04-22 2024-04-18 7.516 7,087,929 -15,969 0.31% 53,272,511
2024-04-19 2024-04-17 7.505 7,103,898 -105,206 0.31% 53,316,907
2024-04-18 2024-04-16 7.590 7,209,104 -606,811 0.31% 54,720,484
2024-04-17 2024-04-15 7.612 7,815,915 +65,754 0.34% 59,492,878
2024-04-16 2024-04-12 7.718 7,750,161 -95,812 0.34% 59,817,443
2024-04-15 2024-04-11 7.750 7,845,973 +17,847 0.34% 60,807,521
2024-04-12 2024-04-10 7.878 7,828,126 +154,990 0.34% 61,669,246
2024-04-11 2024-04-09 8.176 7,673,136 +61,057 0.33% 62,735,480
2024-04-10 2024-04-08 8.080 7,612,079 +40,392 0.33% 61,506,947
2024-04-09 2024-04-05 8.091 7,571,687 -77,026 0.33% 61,261,180
2024-04-08 2024-04-03 7.984 7,648,713 +123,992 0.33% 61,070,115
2024-04-05 2024-04-02 8.038 7,524,721 +1,341,842 0.33% 60,480,652
2024-04-03 2024-03-28 8.751 6,182,879 +3,078,767 0.27% 54,105,533
2024-04-02 2024-03-27 13.350 3,104,112 -31,938 0.13% 41,439,455
2024-03-28 2024-03-26 13.329 3,136,050 -9,393 0.14% 41,799,051
2024-03-27 2024-03-25 13.073 3,145,443 +6,575 0.14% 41,120,586
2024-03-26 2024-03-22 13.158 3,138,868 -48,845 0.14% 41,301,957
2024-03-25 2024-03-21 13.414 3,187,713 +18,787 0.14% 42,759,131
2024-03-22 2024-03-20 13.158 3,168,926 +14,090 0.14% 41,697,468
2024-03-21 2024-03-19 12.881 3,154,836 +11,272 0.14% 40,638,837
2024-03-20 2024-03-18 13.286 3,143,564 -1,879 0.14% 41,765,338
2024-03-19 2024-03-15 13.094 3,145,443 -24,423 0.14% 41,187,558
2024-03-18 2024-03-14 13.371 3,169,866 -3,757 0.14% 42,384,753
2024-03-15 2024-03-13 13.265 3,173,623 +52,603 0.14% 42,097,130
2024-03-14 2024-03-12 13.541 3,121,020 -10,333 0.14% 42,263,239
2024-03-13 2024-03-11 13.180 3,131,353 +4,697 0.14% 41,269,745
2024-03-12 2024-03-08 13.158 3,126,656 -11,272 0.14% 41,141,269
2024-03-11 2024-03-07 12.903 3,137,928 -6,576 0.14% 40,487,849
2024-03-08 2024-03-06 13.158 3,144,504 +3,758 0.14% 41,376,117
2024-03-07 2024-03-05 13.073 3,140,746 +8,454 0.14% 41,059,182
2024-03-06 2024-03-04 13.669 3,132,292 +21,604 0.14% 42,816,028
2024-03-05 2024-03-01 13.563 3,110,688 +17,378 0.14% 42,189,560
2024-03-04 2024-02-29 13.691 3,093,310 -4,697 0.13% 42,349,036
2024-03-01 2024-02-28 13.456 3,098,007 +16,908 0.13% 41,687,762
2024-02-29 2024-02-27 13.563 3,081,099 +31,938 0.13% 41,788,251
2024-02-28 2024-02-26 13.584 3,049,161 +3,757 0.13% 41,420,004
2024-02-27 2024-02-23 13.627 3,045,404 -12,211 0.13% 41,498,652
2024-02-26 2024-02-22 13.691 3,057,615 -10,333 0.13% 41,860,352
2024-02-23 2024-02-21 13.541 3,067,948 -44,149 0.13% 41,544,565
2024-02-22 2024-02-20 13.052 3,112,097 -40,485 0.14% 40,618,390
2024-02-21 2024-02-19 12.583 3,152,582 +48,845 0.14% 39,670,071
2024-02-20 2024-02-16 12.818 3,103,737 +39,453 0.13% 39,782,357
2024-02-19 2024-02-15 12.285 3,064,284 -940 0.13% 37,645,575
2024-02-16 2024-02-14 12.200 3,065,224 +62,936 0.13% 37,396,068
2024-02-15 2024-02-09 12.264 3,002,288 +19,726 0.13% 36,820,013
2024-02-14 2024-02-07 12.285 2,982,562 +939 0.13% 36,641,598
2024-02-08 2024-02-06 12.413 2,981,623 -28,180 0.13% 37,010,964
2024-02-07 2024-02-05 11.923 3,009,803 +7,139 0.13% 35,886,839
2024-02-06 2024-02-02 11.987 3,002,664 +24,423 0.13% 35,993,513
2024-02-05 2024-02-01 12.008 2,978,241 +3,757 0.13% 35,764,162
2024-02-02 2024-01-31 11.923 2,974,484 -41,331 0.13% 35,465,719
2024-02-01 2024-01-30 12.221 3,015,815 +7,515 0.13% 36,857,485
2024-01-31 2024-01-29 12.562 3,008,300 +9,393 0.13% 37,790,467
2024-01-30 2024-01-26 12.583 2,998,907 -55,420 0.13% 37,736,323
2024-01-29 2024-01-25 12.860 3,054,327 +32,876 0.13% 39,279,104
2024-01-26 2024-01-24 12.711 3,021,451 +33,816 0.13% 38,405,993
2024-01-25 2024-01-23 12.605 2,987,635 +8,454 0.13% 37,658,095
2024-01-24 2024-01-22 12.072 2,979,181 +13,151 0.13% 35,965,745
2024-01-23 2024-01-19 12.477 2,966,030 +5,636 0.13% 37,006,862
2024-01-22 2024-01-18 12.839 2,960,394 -84,540 0.13% 38,008,080
2024-01-19 2024-01-17 12.690 3,044,934 -64,814 0.13% 38,639,656
2024-01-18 2024-01-16 13.286 3,109,748 -41,331 0.14% 41,316,059
2024-01-17 2024-01-15 13.648 3,151,079 +4,697 0.14% 43,005,740
2024-01-16 2024-01-12 13.669 3,146,382 -37,574 0.14% 43,008,628
2024-01-15 2024-01-11 13.903 3,183,956 -11,272 0.14% 44,267,943
2024-01-12 2024-01-10 14.138 3,195,228 -153,112 0.14% 45,173,011
2024-01-11 2024-01-09 13.776 3,348,340 -23,483 0.15% 46,125,697
2024-01-10 2024-01-08 13.648 3,371,823 -68,572 0.15% 46,018,441
2024-01-09 2024-01-05 13.882 3,440,395 -42,270 0.15% 47,760,076
2024-01-08 2024-01-04 14.351 3,482,665 -270,528 0.15% 49,978,211
2024-01-05 2024-01-03 14.308 3,753,193 -50,724 0.16% 53,700,617
2024-01-04 2024-01-02 14.521 3,803,917 -36,071 0.17% 55,236,292
2024-01-03 2023-12-29 14.734 3,839,988 -257,378 0.17% 56,577,671
2024-01-02 2023-12-28 14.627 4,097,366 -370,098 0.18% 59,933,633
2023-12-29 2023-12-27 14.159 4,467,464 -356,009 0.19% 63,254,556
2023-12-28 2023-12-22 14.393 4,823,473 -206,653 0.21% 69,424,963
2023-12-27 2023-12-21 14.393 5,030,126 -19,727 0.22% 72,399,350
2023-12-22 2023-12-20 14.308 5,049,853 +114,599 0.22% 72,253,205
2023-12-21 2023-12-19 14.500 4,935,254 -16,908 0.21% 71,559,241
2023-12-20 2023-12-18 14.819 4,952,162 +9,394 0.22% 73,385,995
2023-12-19 2023-12-15 15.074 4,942,768 +9,393 0.21% 74,509,662
2023-12-18 2023-12-14 15.436 4,933,375 -102,387 0.21% 76,153,741
2023-12-15 2023-12-13 15.096 5,035,762 -109,903 0.22% 76,018,717
2023-12-14 2023-12-12 14.862 5,145,665 +19,726 0.22% 76,472,632
2023-12-13 2023-12-11 14.755 5,125,939 -32,876 0.22% 75,633,775
2023-12-12 2023-12-08 14.478 5,158,815 -65,754 0.22% 74,690,948
2023-12-11 2023-12-07 14.862 5,224,569 +455,578 0.23% 77,645,269
2023-12-08 2023-12-06 15.756 4,768,991 -81,722 0.21% 75,139,332
2023-12-07 2023-12-05 15.373 4,850,713 -11,272 0.21% 74,567,895
2023-12-06 2023-12-04 15.458 4,861,985 +215,108 0.21% 75,155,253
2023-12-05 2023-12-01 15.969 4,646,877 +82,661 0.20% 74,204,723
2023-12-04 2023-11-30 15.990 4,564,216 +199,139 0.20% 72,981,911
2023-12-01 2023-11-29 16.011 4,365,077 +112,721 0.19% 69,890,614
2023-11-30 2023-11-28 16.714 4,252,356 -117,417 0.18% 71,073,611
2023-11-29 2023-11-27 15.011 4,369,773 -1,879 0.19% 65,592,940
2023-11-28 2023-11-24 14.925 4,371,652 +25,362 0.19% 65,248,827
2023-11-27 2023-11-23 15.117 4,346,290 +56,360 0.19% 65,703,145
2023-11-24 2023-11-22 14.627 4,289,930 +195,382 0.19% 62,750,335
2023-11-23 2023-11-21 15.032 4,094,548 -1,879 0.18% 61,548,826
2023-11-22 2023-11-20 14.862 4,096,427 +31,938 0.18% 60,879,314
2023-11-21 2023-11-17 14.521 4,064,489 -50,724 0.18% 59,020,031
2023-11-20 2023-11-16 14.542 4,115,213 -49,785 0.18% 59,844,209
2023-11-17 2023-11-15 14.606 4,164,998 -59,178 0.18% 60,834,231
2023-11-16 2023-11-14 14.052 4,224,176 -45,088 0.18% 59,360,158
2023-11-15 2023-11-13 13.776 4,269,264 -49,785 0.19% 58,812,061
2023-11-14 2023-11-10 13.903 4,319,049 +15,029 0.19% 60,049,642
2023-11-13 2023-11-09 14.138 4,304,020 -5,636 0.19% 60,848,723
2023-11-10 2023-11-08 14.265 4,309,656 +31,938 0.19% 61,478,960
2023-11-08 2023-11-06 14.478 4,277,718 -155,930 0.19% 61,934,148
2023-11-07 2023-11-03 13.946 4,433,648 -94,873 0.19% 61,831,761
2023-11-06 2023-11-02 13.605 4,528,521 -84,540 0.20% 61,612,148
2023-11-03 2023-11-01 13.329 4,613,061 +45,088 0.20% 61,485,490
2023-11-02 2023-10-31 13.307 4,567,973 -27,241 0.20% 60,787,272
2023-11-01 2023-10-30 13.584 4,595,214 -401,096 0.20% 62,421,691
2023-10-31 2023-10-27 12.754 4,996,310 -310,921 0.22% 63,721,400
2023-10-30 2023-10-26 12.179 5,307,231 +1,879 0.23% 64,635,800
2023-10-27 2023-10-25 12.243 5,305,352 -47,906 0.23% 64,951,795
2023-10-26 2023-10-24 12.051 5,353,258 -82,662 0.23% 64,512,476
2023-10-25 2023-10-20 12.094 5,435,920 -25,362 0.24% 65,740,121
2023-10-24 2023-10-19 12.307 5,461,282 -264,892 0.24% 67,209,637
2023-10-20 2023-10-18 12.562 5,726,174 -40,392 0.25% 71,932,584
2023-10-19 2023-10-17 12.903 5,766,566 -63,875 0.25% 74,404,465
2023-10-18 2023-10-16 12.924 5,830,441 -72,328 0.25% 75,352,767
2023-10-17 2023-10-13 12.924 5,902,769 -47,907 0.26% 76,287,536
2023-10-16 2023-10-12 13.094 5,950,676 -10,332 0.26% 77,920,284
2023-10-13 2023-10-11 12.967 5,961,008 -90,177 0.26% 77,294,057
2023-10-12 2023-10-10 12.732 6,051,185 -7,514 0.26% 77,046,111
2023-10-11 2023-10-09 12.924 6,058,699 -29,120 0.26% 78,302,779
2023-10-10 2023-10-06 12.690 6,087,819 -172,837 0.26% 77,253,310
2023-10-09 2023-10-05 11.859 6,260,656 +10,332 0.27% 74,247,895
2023-10-06 2023-10-04 11.966 6,250,324 -3,757 0.27% 74,790,761
2023-10-05 2023-10-03 12.136 6,254,081 +45,088 0.27% 75,900,994
2023-10-04 2023-09-29 12.626 6,208,993 -939 0.27% 78,394,387
2023-10-03 2023-09-28 12.562 6,209,932 -91,116 0.27% 78,009,584
2023-09-29 2023-09-27 12.541 6,301,048 -98,630 0.27% 79,020,030
2023-09-28 2023-09-26 12.392 6,399,678 -283,680 0.28% 79,303,109
2023-09-27 2023-09-25 12.328 6,683,358 -13,150 0.29% 82,391,497
2023-09-26 2023-09-22 12.434 6,696,508 -37,574 0.29% 83,266,507
2023-09-25 2023-09-21 12.136 6,734,082 -66,693 0.29% 81,726,399
2023-09-22 2023-09-20 12.349 6,800,775 -28,180 0.30% 83,983,797
2023-09-21 2023-09-19 12.328 6,828,955 -11,272 0.30% 84,186,397
2023-09-20 2023-09-18 12.200 6,840,227 +15,969 0.30% 83,451,518
2023-09-19 2023-09-15 12.264 6,824,258 +17,847 0.30% 83,692,594
2023-09-18 2023-09-14 12.392 6,806,411 -36,634 0.30% 84,343,236
2023-09-15 2023-09-13 12.264 6,843,045 -28,180 0.30% 83,922,997
2023-09-14 2023-09-12 12.328 6,871,225 +29,120 0.30% 84,707,495
2023-09-13 2023-09-11 12.285 6,842,105 -33,816 0.30% 84,057,149
2023-09-12 2023-09-07 12.639 6,875,921 -56,361 0.30% 86,906,216
2023-09-11 2023-09-06 12.595 6,932,282 +228,589 0.30% 87,314,344
2023-09-07 2023-09-05 12.617 6,703,693 +4,557 0.30% 84,582,291
2023-09-06 2023-09-04 12.727 6,699,136 -73,827 0.30% 85,259,792
2023-09-05 2023-08-31 12.420 6,772,963 +4,557 0.30% 84,118,712
2023-09-04 2023-08-30 12.639 6,768,406 -19,141 0.30% 85,547,312
2023-08-31 2023-08-29 12.683 6,787,547 -3,645 0.30% 86,087,118
2023-08-30 2023-08-28 12.442 6,791,192 -6,380 0.30% 84,494,132
2023-08-29 2023-08-25 12.288 6,797,572 +15,494 0.30% 83,529,393
2023-08-28 2023-08-24 12.222 6,782,078 -3,646 0.30% 82,892,542
2023-08-25 2023-08-23 12.156 6,785,724 -10,026 0.30% 82,490,405
2023-08-24 2023-08-22 12.135 6,795,750 -8,203 0.30% 82,463,166
2023-08-23 2023-08-21 12.025 6,803,953 -27,343 0.30% 81,816,207
2023-08-21 2023-08-17 12.178 6,831,296 +52,864 0.31% 83,194,299
2023-08-18 2023-08-16 12.200 6,778,432 -1,823 0.30% 82,699,239
2023-08-17 2023-08-15 12.244 6,780,255 +3,737 0.30% 83,019,040
2023-08-16 2023-08-14 12.332 6,776,518 +13,672 0.30% 83,568,074
2023-08-15 2023-08-11 12.113 6,762,846 +53,775 0.30% 81,915,494
2023-08-14 2023-08-10 12.551 6,709,071 +4,558 0.30% 84,208,493
2023-08-11 2023-08-09 12.815 6,704,513 +26,432 0.30% 85,916,695
2023-08-10 2023-08-08 12.464 6,678,081 +32,812 0.30% 83,233,374
2023-08-09 2023-08-07 12.749 6,645,269 +76,561 0.30% 84,720,045
2023-08-08 2023-08-04 14.197 6,568,708 -5,468 0.29% 93,257,060
2023-08-07 2023-08-03 13.934 6,574,176 +4,557 0.29% 91,603,598
2023-08-04 2023-08-02 13.912 6,569,619 -14,583 0.29% 91,395,944
2023-08-03 2023-08-01 14.482 6,584,202 -41,015 0.29% 95,355,240
2023-08-02 2023-07-31 14.373 6,625,217 -68,359 0.30% 95,222,348
2023-08-01 2023-07-28 14.066 6,693,576 -112,108 0.30% 94,148,566
2023-07-31 2023-07-27 13.934 6,805,684 -226,951 0.30% 94,829,396
2023-07-28 2023-07-26 13.649 7,032,635 -43,750 0.31% 95,985,569
2023-07-27 2023-07-25 13.627 7,076,385 -47,395 0.32% 96,427,417
2023-07-26 2023-07-24 13.298 7,123,780 -24,609 0.32% 94,728,488
2023-07-25 2023-07-21 13.385 7,148,389 -128,515 0.32% 95,683,156
2023-07-24 2023-07-20 13.056 7,276,904 +9,115 0.33% 95,008,200
2023-07-21 2023-07-19 13.232 7,267,789 +6,380 0.33% 96,165,015
2023-07-20 2023-07-18 13.276 7,261,409 -141,275 0.32% 96,399,272
2023-07-19 2023-07-14 13.276 7,402,684 +2,735 0.33% 98,274,777
2023-07-18 2023-07-13 13.319 7,399,949 -51,953 0.33% 98,563,223
2023-07-14 2023-07-12 13.078 7,451,902 -32,812 0.33% 97,456,515
2023-07-13 2023-07-11 13.166 7,484,714 +149,478 0.33% 98,542,583
2023-07-12 2023-07-10 13.078 7,335,236 +42,838 0.33% 95,930,748
2023-07-11 2023-07-07 13.012 7,292,398 +93,879 0.33% 94,890,457
2023-07-10 2023-07-06 13.276 7,198,519 +174,087 0.32% 95,564,372
2023-07-07 2023-07-05 13.605 7,024,432 +76,562 0.31% 95,565,334
2023-07-06 2023-07-04 13.934 6,947,870 -104,817 0.31% 96,810,595
2023-07-05 2023-07-03 13.495 7,052,687 +115,754 0.32% 95,175,947
2023-07-04 2023-06-30 14.000 6,936,933 -163,149 0.31% 97,114,853
2023-07-03 2023-06-29 13.692 7,100,082 +4,557 0.32% 97,217,721
2023-06-30 2023-06-28 13.846 7,095,525 +7,291 0.32% 98,245,208
2023-06-29 2023-06-27 14.087 7,088,234 +912 0.32% 99,855,170
2023-06-28 2023-06-26 14.131 7,087,322 -113,020 0.32% 100,153,357
2023-06-27 2023-06-23 13.692 7,200,342 -7,292 0.32% 98,590,529
2023-06-26 2023-06-21 14.087 7,207,634 -209,633 0.32% 101,537,212
2023-06-23 2023-06-20 14.175 7,417,267 -143,097 0.33% 105,141,438
2023-06-21 2023-06-19 14.241 7,560,364 -41,016 0.34% 107,667,563
2023-06-20 2023-06-16 14.329 7,601,380 -217,836 0.34% 108,918,865
2023-06-19 2023-06-15 13.868 7,819,216 -99,348 0.35% 108,437,069
2023-06-16 2023-06-14 13.473 7,918,564 +22,786 0.35% 106,687,192
2023-06-15 2023-06-13 13.605 7,895,778 -203,253 0.35% 107,419,741
2023-06-14 2023-06-12 13.276 8,099,031 +144,009 0.36% 107,519,173
2023-06-13 2023-06-09 13.232 7,955,022 +142,186 0.36% 105,258,258
2023-06-12 2023-06-08 13.166 7,812,836 -24,609 0.35% 102,862,586
2023-06-09 2023-06-07 13.363 7,837,445 -58,333 0.35% 104,734,383
2023-06-08 2023-06-06 13.056 7,895,778 +20,052 0.35% 103,088,299
2023-06-07 2023-06-05 13.210 7,875,726 -149,478 0.35% 104,036,221
2023-06-06 2023-06-02 12.617 8,025,204 -66,535 0.36% 101,256,149
2023-06-05 2023-06-01 12.332 8,091,739 +6,380 0.36% 99,787,390
2023-06-02 2023-05-31 12.069 8,085,359 -92,057 0.36% 97,579,700
2023-06-01 2023-05-30 12.266 8,177,416 +277,992 0.37% 100,305,646
2023-05-31 2023-05-29 12.683 7,899,424 +259,764 0.35% 100,189,162
2023-05-30 2023-05-25 13.100 7,639,660 +234,242 0.34% 100,079,665
2023-05-29 2023-05-24 13.517 7,405,418 +4,557 0.33% 100,098,546
2023-05-25 2023-05-23 13.495 7,400,861 +116,666 0.33% 99,874,552
2023-05-24 2023-05-22 13.495 7,284,195 +27,343 0.33% 98,300,145
2023-05-23 2023-05-19 13.736 7,256,852 -25,520 0.32% 99,682,766
2023-05-22 2023-05-18 13.473 7,282,372 +328,121 0.33% 98,115,746
2023-05-19 2023-05-17 13.912 6,954,251 +86,588 0.31% 96,746,909
2023-05-18 2023-05-16 14.241 6,867,663 +26,432 0.31% 97,802,770
2023-05-17 2023-05-15 14.307 6,841,231 -94,791 0.31% 97,876,703
2023-05-16 2023-05-12 13.780 6,936,022 +82,942 0.31% 95,580,123
2023-05-15 2023-05-11 14.109 6,853,080 +38,281 0.31% 96,692,826
2023-05-12 2023-05-10 14.131 6,814,799 +16,406 0.30% 96,302,242
2023-05-11 2023-05-09 14.087 6,798,393 +76,562 0.30% 95,772,048
2023-05-10 2023-05-08 14.417 6,721,831 +44,661 0.30% 96,905,949
2023-05-09 2023-05-05 14.460 6,677,170 -16,406 0.30% 96,555,125
2023-05-08 2023-05-04 14.285 6,693,576 -11,849 0.30% 95,617,342
2023-05-05 2023-05-03 13.934 6,705,425 +20,963 0.30% 93,432,402
2023-05-04 2023-05-02 14.548 6,684,462 -20,051 0.30% 97,246,611
2023-05-03 2023-04-28 14.571 6,704,513 +249,485 0.30% 97,688,607
2023-05-02 2023-04-27 14.862 6,455,028 +52,640 0.30% 95,934,536
2023-04-28 2023-04-26 14.974 6,402,388 -20,520 0.29% 95,869,790
2023-04-27 2023-04-25 14.593 6,422,908 +92,789 0.29% 93,729,438
2023-04-26 2023-04-24 15.064 6,330,119 +5,354 0.29% 95,355,219
2023-04-25 2023-04-21 15.109 6,324,765 -70,485 0.29% 95,558,123
2023-04-24 2023-04-20 15.265 6,395,250 -18,736 0.29% 97,626,554
2023-04-21 2023-04-19 15.109 6,413,986 +61,562 0.29% 96,906,125
2023-04-20 2023-04-18 15.310 6,352,424 +58,886 0.29% 97,257,590
2023-04-19 2023-04-17 15.310 6,293,538 +3,569 0.29% 96,356,027
2023-04-18 2023-04-14 15.086 6,289,969 +85,652 0.29% 94,891,408
2023-04-17 2023-04-13 15.131 6,204,317 +107,065 0.28% 93,877,405
2023-04-14 2023-04-12 15.041 6,097,252 +103,496 0.28% 91,710,695
2023-04-13 2023-04-11 14.884 5,993,756 +99,928 0.27% 89,213,476
2023-04-12 2023-04-06 14.122 5,893,828 +7,137 0.27% 83,234,108
2023-04-11 2023-04-04 13.450 5,886,691 +284,615 0.27% 79,174,588
2023-04-06 2023-04-03 13.853 5,602,076 +41,042 0.26% 77,606,982
2023-04-04 2023-03-31 13.898 5,561,034 +67,808 0.25% 77,287,732
2023-04-03 2023-03-30 14.055 5,493,226 +46,394 0.25% 77,207,294
2023-03-31 2023-03-29 14.257 5,446,832 +84,760 0.25% 77,654,105
2023-03-30 2023-03-28 14.167 5,362,072 +124,017 0.25% 75,964,912
2023-03-29 2023-03-27 14.369 5,238,055 +28,551 0.24% 75,264,712
2023-03-28 2023-03-24 13.674 5,209,504 +189,148 0.24% 71,234,361
2023-03-27 2023-03-23 13.943 5,020,356 +20,521 0.23% 69,998,417
2023-03-24 2023-03-22 13.786 4,999,835 +62,455 0.23% 68,927,751
2023-03-23 2023-03-21 13.943 4,937,380 +193,609 0.23% 68,841,490
2023-03-22 2023-03-20 13.831 4,743,771 +273,908 0.22% 65,610,327
2023-03-21 2023-03-17 14.077 4,469,863 +328,333 0.20% 62,924,124
2023-03-20 2023-03-16 13.808 4,141,530 +893 0.19% 57,187,992
2023-03-17 2023-03-15 13.674 4,140,637 +892 0.19% 56,618,755
2023-03-16 2023-03-14 13.315 4,139,745 -19,629 0.19% 55,121,796
2023-03-14 2023-03-10 13.562 4,159,374 -44,610 0.19% 56,408,775
2023-03-13 2023-03-09 13.831 4,203,984 -16,952 0.19% 58,144,621
2023-03-09 2023-03-07 14.189 4,220,936 -105,281 0.19% 59,892,963
2023-03-08 2023-03-06 14.234 4,326,217 +18,736 0.20% 61,580,803
2023-03-07 2023-03-03 14.324 4,307,481 +8,030 0.20% 61,700,339
2023-03-06 2023-03-02 14.257 4,299,451 +56,210 0.20% 61,296,184
2023-03-03 2023-03-01 14.234 4,243,241 +42,826 0.19% 60,399,695
2023-03-02 2023-02-28 13.226 4,200,415 +49,963 0.19% 55,553,002
2023-03-01 2023-02-27 13.629 4,150,452 -8,030 0.19% 56,566,889
2023-02-28 2023-02-24 13.808 4,158,482 +7,138 0.19% 57,422,072
2023-02-27 2023-02-23 13.898 4,151,344 +4,461 0.19% 57,695,738
2023-02-24 2023-02-22 13.719 4,146,883 -10,706 0.19% 56,890,078
2023-02-23 2023-02-21 13.988 4,157,589 +83,867 0.19% 58,155,322
2023-02-22 2023-02-20 14.772 4,073,722 -67,808 0.19% 60,178,329
2023-02-21 2023-02-17 14.324 4,141,530 +34,797 0.19% 59,323,258
2023-02-20 2023-02-16 14.526 4,106,733 +41,933 0.19% 59,653,344
2023-02-17 2023-02-15 14.884 4,064,800 +31,228 0.19% 60,502,119
2023-02-16 2023-02-14 15.355 4,033,572 -27,659 0.18% 61,936,079
2023-02-15 2023-02-13 15.153 4,061,231 +4,461 0.19% 61,541,448
2023-02-14 2023-02-10 15.041 4,056,770 +3,569 0.19% 61,019,160
2023-02-13 2023-02-09 15.221 4,053,201 -2,677 0.19% 61,692,339
2023-02-10 2023-02-08 15.176 4,055,878 -1,784 0.19% 61,551,250
2023-02-09 2023-02-07 14.772 4,057,662 +29,443 0.19% 59,941,086
2023-02-08 2023-02-06 14.952 4,028,219 +24,982 0.18% 60,228,525
2023-02-07 2023-02-03 15.467 4,003,237 +8,922 0.18% 61,918,969
2023-02-06 2023-02-02 15.557 3,994,315 -9,814 0.18% 62,139,121
2023-02-03 2023-02-01 15.467 4,004,129 -41,042 0.18% 61,932,766
2023-02-02 2023-01-31 15.153 4,045,171 -17,844 0.18% 61,298,084
2023-02-01 2023-01-30 15.579 4,063,015 -18,737 0.19% 63,298,957
2023-01-31 2023-01-27 16.050 4,081,752 +893 0.19% 65,512,317
2023-01-30 2023-01-26 15.893 4,080,859 +2,676 0.19% 64,857,641
2023-01-27 2023-01-20 15.602 4,078,183 -35,688 0.19% 63,626,681
2023-01-26 2023-01-19 15.557 4,113,871 -16,060 0.19% 63,999,040
2023-01-20 2023-01-18 15.512 4,129,931 -9,814 0.19% 64,063,729
2023-01-19 2023-01-17 15.669 4,139,745 -110,634 0.19% 64,865,547
2023-01-18 2023-01-16 15.310 4,250,379 -24,536 0.19% 65,074,626
2023-01-17 2023-01-13 15.333 4,274,915 -16,060 0.20% 65,546,108
2023-01-16 2023-01-12 14.907 4,290,975 -24,981 0.20% 63,964,786
2023-01-13 2023-01-11 15.198 4,315,956 -149,892 0.20% 65,594,892
2023-01-12 2023-01-10 14.817 4,465,848 +102,604 0.20% 66,171,156
2023-01-11 2023-01-09 15.221 4,363,244 -19,628 0.20% 66,411,394
2023-01-10 2023-01-06 14.593 4,382,872 -30,335 0.20% 63,959,211
2023-01-09 2023-01-05 14.458 4,413,207 -30,335 0.20% 63,808,324
2023-01-06 2023-01-04 14.369 4,443,542 -18,737 0.20% 63,848,491
2023-01-04 2022-12-30 13.764 4,462,279 +42,826 0.20% 61,416,974
2023-01-03 2022-12-29 13.831 4,419,453 +73,161 0.20% 61,124,737
2022-12-30 2022-12-28 13.674 4,346,292 +233,759 0.20% 59,430,866
2022-12-29 2022-12-23 13.517 4,112,533 -8,030 0.19% 55,589,150
2022-12-28 2022-12-22 13.270 4,120,563 +38,365 0.19% 54,681,647
2022-12-23 2022-12-21 13.427 4,082,198 -44,610 0.19% 54,813,080
2022-12-22 2022-12-20 13.338 4,126,808 -892 0.19% 55,042,044
2022-12-21 2022-12-19 13.226 4,127,700 +155,244 0.19% 54,591,303
2022-12-20 2022-12-16 14.189 3,972,456 +18,736 0.18% 56,367,157
2022-12-19 2022-12-15 13.808 3,953,720 +20,521 0.18% 54,594,632
2022-12-16 2022-12-14 14.346 3,933,199 +11,599 0.18% 56,427,293
2022-12-15 2022-12-13 14.257 3,921,600 +57,994 0.18% 55,909,258
2022-12-14 2022-12-12 14.705 3,863,606 +21,289 0.18% 56,814,605
2022-12-13 2022-12-09 14.795 3,842,317 -831,539 0.18% 56,846,071
2022-12-12 2022-12-08 15.445 4,673,856 +87,882 0.21% 72,186,814
2022-12-09 2022-12-07 15.691 4,585,974 +1,021,669 0.21% 71,960,297
2022-12-08 2022-12-06 13.001 3,564,305 +106,173 0.16% 46,341,083
2022-12-07 2022-12-05 12.979 3,458,132 +257,848 0.16% 44,883,163
2022-12-06 2022-12-02 12.419 3,200,284 -51,748 0.15% 39,743,088
2022-12-05 2022-12-01 12.710 3,252,032 +16,060 0.15% 41,333,406
2022-12-01 2022-11-29 11.544 3,235,972 +59,778 0.15% 37,357,285
2022-11-30 2022-11-28 10.984 3,176,194 +6,245 0.15% 34,887,225
2022-11-29 2022-11-25 10.816 3,169,949 +19,629 0.14% 34,285,692
2022-11-28 2022-11-24 10.928 3,150,320 +13,383 0.14% 34,426,479
2022-11-25 2022-11-23 10.883 3,136,937 +27,659 0.14% 34,139,594
2022-11-24 2022-11-22 11.018 3,109,278 -6,246 0.14% 34,256,769
2022-11-23 2022-11-21 11.343 3,115,524 +15,168 0.14% 35,338,242
2022-11-22 2022-11-18 11.791 3,100,356 -8,030 0.14% 36,556,165
2022-11-21 2022-11-17 11.656 3,108,386 +7,137 0.14% 36,232,776
2022-11-18 2022-11-16 11.791 3,101,249 -133,707 0.14% 36,566,694
2022-11-17 2022-11-15 11.993 3,234,956 +219,484 0.15% 38,795,869
2022-11-16 2022-11-14 11.612 3,015,472 -893 0.14% 35,014,537
2022-11-15 2022-11-11 10.894 3,016,365 -20,520 0.14% 32,861,205
2022-11-14 2022-11-10 10.199 3,036,885 +87,436 0.14% 30,974,412
2022-11-11 2022-11-09 10.592 2,949,449 -19,629 0.13% 31,239,640
2022-11-09 2022-11-07 11.040 2,969,078 +165,059 0.14% 32,778,658
2022-11-08 2022-11-04 10.805 2,804,019 +82,083 0.13% 30,296,420
2022-11-07 2022-11-03 10.334 2,721,936 +306,920 0.12% 28,128,214
2022-11-04 2022-11-02 10.625 2,415,016 +16,952 0.11% 25,660,297
2022-11-03 2022-11-01 10.368 2,398,064 -73,161 0.11% 24,861,987
2022-11-02 2022-10-31 9.605 2,471,225 +45,503 0.11% 23,737,033
2022-11-01 2022-10-28 10.087 2,425,722 -2,677 0.11% 24,469,036
2022-10-31 2022-10-27 10.435 2,428,399 -21,413 0.11% 25,339,792
2022-10-28 2022-10-26 10.468 2,449,812 -22,305 0.11% 25,645,606
2022-10-27 2022-10-25 10.110 2,472,117 +1,784 0.11% 24,992,453
2022-10-26 2022-10-24 10.188 2,470,333 +23,198 0.11% 25,168,232
2022-10-25 2022-10-21 11.085 2,447,135 +60,670 0.11% 27,126,112
2022-10-24 2022-10-20 10.244 2,386,465 +6,245 0.11% 24,447,508
2022-10-21 2022-10-19 10.502 2,380,220 -21,413 0.11% 24,997,122
2022-10-20 2022-10-18 10.861 2,401,633 +24,090 0.11% 26,083,373
2022-10-19 2022-10-17 10.592 2,377,543 +12,491 0.11% 25,182,191
2022-10-18 2022-10-14 10.715 2,365,052 -6,245 0.11% 25,341,476
2022-10-17 2022-10-13 10.199 2,371,297 -15,168 0.11% 24,185,812
2022-10-14 2022-10-12 10.054 2,386,465 -8,030 0.11% 23,992,795
2022-10-13 2022-10-11 10.289 2,394,495 -7,138 0.11% 24,637,120
2022-10-12 2022-10-10 10.087 2,401,633 -27,658 0.11% 24,226,043
2022-10-11 2022-10-07 10.368 2,429,291 +42,826 0.11% 25,185,733
2022-10-10 2022-10-06 10.704 2,386,465 +36,581 0.11% 25,544,168
2022-10-07 2022-10-05 10.861 2,349,884 +85,652 0.11% 25,521,343
2022-10-06 2022-10-03 10.648 2,264,232 -1,785 0.10% 24,108,926
2022-10-05 2022-09-30 10.502 2,266,017 -31,227 0.10% 23,797,760
2022-10-03 2022-09-29 10.457 2,297,244 -20,521 0.10% 24,022,715
2022-09-30 2022-09-28 10.603 2,317,765 +16,060 0.11% 24,575,019
2022-09-29 2022-09-27 11.175 2,301,705 -892 0.11% 25,720,425
2022-09-28 2022-09-26 10.872 2,302,597 -17,845 0.11% 25,033,582
2022-09-27 2022-09-23 10.861 2,320,442 +5,354 0.11% 25,201,583
2022-09-26 2022-09-22 10.962 2,315,088 -892 0.11% 25,376,965
2022-09-23 2022-09-21 11.253 2,315,980 +4,461 0.11% 26,061,646
2022-09-22 2022-09-20 11.746 2,311,519 +4,461 0.11% 27,151,391
2022-09-21 2022-09-19 11.634 2,307,058 -8,922 0.11% 26,840,413
2022-09-20 2022-09-16 11.746 2,315,980 +11,598 0.11% 27,203,790
2022-09-19 2022-09-15 11.948 2,304,382 +10,707 0.11% 27,532,459
2022-09-16 2022-09-14 11.993 2,293,675 +2,676 0.10% 27,507,365
2022-09-15 2022-09-13 12.351 2,290,999 -8,922 0.10% 28,296,963
2022-09-14 2022-09-09 12.307 2,299,921 +5,354 0.11% 28,304,050
2022-09-13 2022-09-08 11.903 2,294,567 +12,490 0.10% 27,312,320
2022-09-09 2022-09-07 12.307 2,282,077 +4,462 0.10% 28,084,452
2022-09-08 2022-09-06 12.329 2,277,615 +8,922 0.10% 28,080,596
2022-09-07 2022-09-05 12.351 2,268,693 -39,258 0.10% 28,021,453
2022-09-06 2022-09-02 13.256 2,307,951 +3,569 0.11% 30,594,373
2022-09-05 2022-09-01 13.441 2,304,382 +71,110 0.11% 30,972,805
2022-09-02 2022-08-31 13.441 2,233,272 +1,732 0.11% 30,017,028
2022-09-01 2022-08-30 13.187 2,231,540 +866 0.11% 29,426,856
2022-08-31 2022-08-29 13.210 2,230,674 -25,980 0.11% 29,466,952
2022-08-30 2022-08-26 13.695 2,256,654 -6,062 0.11% 30,904,573
2022-08-29 2022-08-25 13.372 2,262,716 +13,856 0.11% 30,256,013
2022-08-26 2022-08-24 12.956 2,248,860 +29,445 0.11% 29,135,895
2022-08-25 2022-08-23 13.256 2,219,415 +121,242 0.10% 29,420,733
2022-08-24 2022-08-22 13.903 2,098,173 +6,928 0.10% 29,170,298
2022-08-23 2022-08-19 13.903 2,091,245 -30,310 0.10% 29,073,980
2022-08-22 2022-08-18 14.203 2,121,555 +866 0.10% 30,132,314
2022-08-18 2022-08-16 14.365 2,120,689 -29,445 0.10% 30,462,844
2022-08-17 2022-08-15 14.342 2,150,134 -4,330 0.10% 30,836,154
2022-08-16 2022-08-12 14.642 2,154,464 -866 0.10% 31,545,076
2022-08-15 2022-08-11 14.803 2,155,330 +18,186 0.10% 31,906,185
2022-08-12 2022-08-10 14.318 2,137,144 -4,330 0.10% 30,600,502
2022-08-11 2022-08-09 14.134 2,141,474 -10,392 0.10% 30,266,856
2022-08-10 2022-08-08 14.249 2,151,866 -5,196 0.10% 30,662,211
2022-08-09 2022-08-05 14.018 2,157,062 -6,062 0.10% 30,238,093
2022-08-08 2022-08-04 13.602 2,163,124 -6,928 0.10% 29,423,870
2022-08-05 2022-08-03 13.141 2,170,052 -4,330 0.10% 28,515,795
2022-08-04 2022-08-02 13.187 2,174,382 -17,321 0.10% 28,673,125
2022-08-03 2022-08-01 13.672 2,191,703 -4,330 0.10% 29,964,462
2022-08-02 2022-07-29 14.434 2,196,033 -25,114 0.10% 31,697,277
2022-08-01 2022-07-28 14.896 2,221,147 -4,330 0.10% 33,085,682
2022-07-28 2022-07-26 14.619 2,225,477 -6,929 0.10% 32,533,433
2022-07-27 2022-07-25 14.596 2,232,406 -35,506 0.11% 32,583,170
2022-07-26 2022-07-22 14.549 2,267,912 +37,238 0.11% 32,996,648
2022-07-25 2022-07-21 14.549 2,230,674 -692 0.11% 32,454,860
2022-07-22 2022-07-20 14.434 2,231,366 +16,454 0.11% 32,207,270
2022-07-21 2022-07-19 14.365 2,214,912 +866 0.10% 31,816,320
2022-07-20 2022-07-18 14.295 2,214,046 +1,732 0.10% 31,650,485
2022-07-19 2022-07-15 14.018 2,212,314 -61,487 0.10% 31,012,626
2022-07-18 2022-07-14 14.180 2,273,801 -4,330 0.11% 32,242,143
2022-07-15 2022-07-13 13.741 2,278,131 -866 0.11% 31,303,921
2022-07-13 2022-07-11 14.434 2,278,997 -111,717 0.11% 32,894,770
2022-07-12 2022-07-08 14.411 2,390,714 +28,579 0.11% 34,452,068
2022-07-11 2022-07-07 14.134 2,362,135 +47,631 0.11% 33,385,602
2022-07-08 2022-07-06 14.803 2,314,504 -205,246 0.11% 34,262,500
2022-07-07 2022-07-05 14.619 2,519,750 +18,186 0.12% 36,835,303
2022-07-06 2022-07-04 14.434 2,501,564 -26,847 0.12% 36,107,275
2022-07-05 2022-06-30 14.134 2,528,411 -41,568 0.12% 35,735,690
2022-07-04 2022-06-29 14.041 2,569,979 +34,640 0.12% 36,085,791
2022-06-30 2022-06-28 14.434 2,535,339 +1,732 0.12% 36,594,779
2022-06-29 2022-06-27 14.503 2,533,607 +3,464 0.12% 36,745,315
2022-06-28 2022-06-24 14.411 2,530,143 -32,042 0.12% 36,461,349
2022-06-24 2022-06-22 14.041 2,562,185 -59,755 0.12% 35,976,354
2022-06-23 2022-06-21 13.764 2,621,940 -58,024 0.12% 36,088,771
2022-06-22 2022-06-20 13.441 2,679,964 -9,526 0.13% 36,020,939
2022-06-21 2022-06-17 13.256 2,689,490 -56,291 0.13% 35,652,083
2022-06-20 2022-06-16 13.118 2,745,781 +37,239 0.13% 36,017,811
2022-06-17 2022-06-15 13.279 2,708,542 -25,981 0.13% 35,967,189
2022-06-16 2022-06-14 12.725 2,734,523 -47,631 0.13% 34,796,556
2022-06-15 2022-06-13 12.794 2,782,154 +44,167 0.13% 35,595,411
2022-06-14 2022-06-10 13.164 2,737,987 -33,775 0.13% 36,042,036
2022-06-13 2022-06-09 13.048 2,771,762 +1,732 0.13% 36,166,582
2022-06-10 2022-06-08 13.118 2,770,030 -26,846 0.13% 36,335,897
2022-06-09 2022-06-07 12.794 2,796,876 -128,171 0.13% 35,783,767
2022-06-08 2022-06-06 12.355 2,925,047 +86,602 0.14% 36,140,130
2022-06-07 2022-06-02 12.332 2,838,445 +450,329 0.13% 35,004,576
2022-06-06 2022-06-01 13.233 2,388,116 -50,229 0.11% 31,601,895
2022-06-02 2022-05-31 13.395 2,438,345 -150,687 0.11% 32,660,756
2022-06-01 2022-05-30 12.840 2,589,032 -52,827 0.12% 33,244,154
2022-05-31 2022-05-27 12.586 2,641,859 -42,435 0.12% 33,251,345
2022-05-30 2022-05-26 12.378 2,684,294 +195,720 0.13% 33,227,522
2022-05-27 2022-05-25 12.540 2,488,574 +2,598 0.12% 31,207,104
2022-05-26 2022-05-24 12.563 2,485,976 +8,661 0.12% 31,231,936
2022-05-25 2022-05-23 12.863 2,477,315 -14,723 0.12% 31,866,877
2022-05-24 2022-05-20 12.863 2,492,038 -28,578 0.12% 32,056,266
2022-05-23 2022-05-19 12.563 2,520,616 +207,844 0.12% 31,667,127
2022-05-20 2022-05-18 12.933 2,312,772 +19,052 0.11% 29,910,518
2022-05-19 2022-05-17 12.748 2,293,720 +11,259 0.11% 29,240,349
2022-05-18 2022-05-16 12.656 2,282,461 +17,320 0.11% 28,885,973
2022-05-17 2022-05-13 12.771 2,265,141 -7,794 0.11% 28,928,336
2022-05-16 2022-05-12 12.309 2,272,935 +14,722 0.11% 27,978,041
2022-05-13 2022-05-11 12.355 2,258,213 +4,330 0.11% 27,901,128
2022-05-12 2022-05-10 12.124 2,253,883 -109,984 0.11% 27,327,113
2022-05-11 2022-05-06 12.263 2,363,867 -61,487 0.11% 28,988,159
2022-05-10 2022-05-05 12.448 2,425,354 +15,588 0.11% 30,190,269
2022-05-06 2022-05-04 12.840 2,409,766 -48,497 0.11% 30,942,311
2022-05-05 2022-05-03 12.910 2,458,263 +28,579 0.12% 31,735,346
2022-05-04 2022-04-29 13.118 2,429,684 +3,464 0.11% 31,871,405
2022-05-03 2022-04-28 12.702 2,426,220 -29,445 0.11% 30,817,397
2022-04-29 2022-04-27 12.055 2,455,665 +38,105 0.12% 29,603,476
2022-04-28 2022-04-26 11.894 2,417,560 +8,660 0.11% 28,753,292
2022-04-27 2022-04-25 12.594 2,408,900 +2,598 0.11% 30,337,400
2022-04-26 2022-04-22 13.187 2,406,302 +55,627 0.11% 31,731,455
2022-04-25 2022-04-21 13.068 2,350,675 -1,687 0.11% 30,719,154
2022-04-22 2022-04-20 13.258 2,352,362 -3,373 0.11% 31,187,533
2022-04-21 2022-04-19 13.258 2,355,735 +31,201 0.11% 31,232,252
2022-04-20 2022-04-14 13.969 2,324,534 -7,589 0.11% 32,472,540
2022-04-19 2022-04-13 13.448 2,332,123 -2,530 0.11% 31,361,698
2022-04-14 2022-04-12 13.400 2,334,653 +9,276 0.11% 31,284,977
2022-04-13 2022-04-11 13.282 2,325,377 +32,887 0.11% 30,884,918
2022-04-12 2022-04-08 14.041 2,292,490 +13,493 0.11% 32,188,016
2022-04-11 2022-04-07 14.278 2,278,997 +32,044 0.11% 32,539,082
2022-04-08 2022-04-06 14.894 2,246,953 -57,342 0.11% 33,467,147
2022-04-07 2022-04-04 15.345 2,304,295 -43,850 0.11% 35,359,606
2022-04-06 2022-04-01 14.610 2,348,145 -30,358 0.11% 34,306,047
2022-04-04 2022-03-31 14.634 2,378,503 +8,433 0.11% 34,805,985
2022-04-01 2022-03-30 15.298 2,370,070 +34,574 0.11% 36,256,506
2022-03-31 2022-03-29 15.321 2,335,496 -9,183 0.11% 35,782,996
2022-03-30 2022-03-28 14.871 2,344,679 +6,746 0.11% 34,867,113
2022-03-29 2022-03-25 14.894 2,337,933 +6,746 0.11% 34,822,245
2022-03-28 2022-03-24 15.582 2,331,187 +10,119 0.11% 36,325,160
2022-03-25 2022-03-23 15.298 2,321,068 -18,552 0.11% 35,506,890
2022-03-24 2022-03-22 15.108 2,339,620 -19,395 0.11% 35,346,777
2022-03-23 2022-03-21 14.847 2,359,015 +29,514 0.11% 35,024,351
2022-03-22 2022-03-18 14.942 2,329,501 +16,866 0.11% 34,807,154
2022-03-21 2022-03-17 15.440 2,312,635 -35,417 0.11% 35,706,982
2022-03-18 2022-03-16 13.732 2,348,052 -102,879 0.11% 32,244,180
2022-03-17 2022-03-15 12.333 2,450,931 -54,812 0.12% 30,227,309
2022-03-16 2022-03-14 14.302 2,505,743 +3,373 0.12% 35,835,948
2022-03-15 2022-03-11 15.060 2,502,370 -5,060 0.12% 37,686,891
2022-03-14 2022-03-10 15.274 2,507,430 +11,806 0.12% 38,298,322
2022-03-11 2022-03-09 14.918 2,495,624 -150,102 0.12% 37,230,156
2022-03-10 2022-03-08 15.298 2,645,726 -58,185 0.13% 40,473,395
2022-03-09 2022-03-07 15.464 2,703,911 +37,947 0.13% 41,812,395
2022-03-08 2022-03-04 16.009 2,665,964 -53,126 0.13% 42,679,872
2022-03-07 2022-03-03 16.128 2,719,090 +1,687 0.13% 43,852,823
2022-03-04 2022-03-02 16.009 2,717,403 +6,746 0.13% 43,503,368
2022-03-03 2022-03-01 16.365 2,710,657 -843 0.13% 44,359,712
2022-03-02 2022-02-28 16.436 2,711,500 -42,164 0.13% 44,566,436
2022-03-01 2022-02-25 16.507 2,753,664 +39,634 0.13% 45,455,375
2022-02-28 2022-02-24 16.270 2,714,030 -68,305 0.13% 44,157,433
2022-02-25 2022-02-23 16.578 2,782,335 -28,671 0.13% 46,126,622
2022-02-24 2022-02-22 16.555 2,811,006 +35,417 0.14% 46,535,272
2022-02-23 2022-02-21 16.626 2,775,589 -15,178 0.13% 46,146,443
2022-02-22 2022-02-18 16.270 2,790,767 -23,612 0.13% 45,405,949
2022-02-21 2022-02-17 16.365 2,814,379 -12,649 0.14% 46,057,115
2022-02-18 2022-02-16 16.341 2,827,028 +37,104 0.14% 46,197,066
2022-02-17 2022-02-15 16.697 2,789,924 +22,768 0.13% 46,583,283
2022-02-16 2022-02-14 15.867 2,767,156 -16,865 0.13% 43,906,096
2022-02-15 2022-02-11 15.867 2,784,021 -223,466 0.13% 44,173,690
2022-02-14 2022-02-10 16.128 3,007,487 +3,373 0.15% 48,504,019
2022-02-11 2022-02-09 15.582 3,004,114 -8,433 0.14% 46,810,883
2022-02-10 2022-02-08 15.464 3,012,547 +4,217 0.15% 46,585,041
2022-02-09 2022-02-07 15.891 3,008,330 -40,477 0.15% 47,804,121
2022-02-08 2022-02-04 15.582 3,048,807 +5,903 0.15% 47,507,301
2022-02-07 2022-01-31 15.393 3,042,904 -5,060 0.15% 46,837,964
2022-02-04 2022-01-27 15.226 3,047,964 +16,022 0.15% 46,409,824
2022-01-28 2022-01-26 15.345 3,031,942 +23,612 0.15% 46,525,412
2022-01-27 2022-01-25 15.891 3,008,330 -3,373 0.15% 47,804,121
2022-01-26 2022-01-24 16.531 3,011,703 +113,841 0.15% 49,786,314
2022-01-25 2022-01-21 17.171 2,897,862 -161,064 0.14% 49,760,109
2022-01-24 2022-01-20 16.673 3,058,926 +28,671 0.15% 51,002,252
2022-01-21 2022-01-19 16.839 3,030,255 +37,104 0.15% 51,027,299
2022-01-20 2022-01-18 16.744 2,993,151 +25,298 0.14% 50,118,537
2022-01-19 2022-01-17 16.958 2,967,853 +16,022 0.14% 50,328,442
2022-01-18 2022-01-14 16.910 2,951,831 +72,521 0.14% 49,916,724
2022-01-17 2022-01-13 16.744 2,879,310 +31,200 0.14% 48,212,337
2022-01-14 2022-01-12 17.171 2,848,110 +48,067 0.14% 48,905,802
2022-01-13 2022-01-11 16.887 2,800,043 -193,952 0.14% 47,283,515
2022-01-12 2022-01-10 15.962 2,993,995 -66,618 0.14% 47,789,358
2022-01-11 2022-01-07 15.298 3,060,613 -62,402 0.15% 46,820,192
2022-01-10 2022-01-06 15.274 3,123,015 +95,290 0.15% 47,700,727
2022-01-07 2022-01-05 15.914 3,027,725 -123,961 0.15% 48,184,128
2022-01-06 2022-01-04 16.009 3,151,686 +91,073 0.15% 50,455,879
2022-01-05 2022-01-03 16.175 3,060,613 +7,590 0.15% 49,506,002
2022-01-04 2021-12-31 15.440 3,053,023 +17,708 0.15% 47,138,540
2022-01-03 2021-12-29 15.274 3,035,315 +48,066 0.15% 46,361,203
2021-12-30 2021-12-28 15.487 2,987,249 +22,769 0.14% 46,264,691
2021-12-29 2021-12-24 15.653 2,964,480 +19,395 0.14% 46,404,224
2021-12-28 2021-12-22 15.748 2,945,085 -87,700 0.14% 46,380,024
2021-12-23 2021-12-21 15.155 3,032,785 -10,119 0.15% 45,962,912
2021-12-22 2021-12-20 14.871 3,042,904 -151,788 0.15% 45,250,236
2021-12-21 2021-12-17 15.060 3,194,692 -48,910 0.15% 48,113,592
2021-12-20 2021-12-16 15.369 3,243,602 -143,692 0.16% 49,850,282
2021-12-17 2021-12-15 14.183 3,387,294 -41,320 0.16% 48,041,785
2021-12-16 2021-12-14 14.491 3,428,614 +86,856 0.17% 49,684,951
2021-12-15 2021-12-13 14.562 3,341,758 +26,141 0.16% 48,664,070
2021-12-14 2021-12-10 15.321 3,315,617 +60,210 0.16% 50,799,792
2021-12-13 2021-12-09 15.748 3,255,407 -495,841 0.16% 51,267,062
2021-12-10 2021-12-08 14.112 3,751,248 +150,945 0.18% 52,936,814
2021-12-09 2021-12-07 14.705 3,600,303 -64,089 0.17% 52,941,446
2021-12-08 2021-12-06 14.396 3,664,392 +39,634 0.18% 52,754,034
2021-12-07 2021-12-03 14.942 3,624,758 +9,276 0.17% 54,160,744
2021-12-06 2021-12-02 15.037 3,615,482 -12,649 0.17% 54,365,141
2021-12-03 2021-12-01 14.966 3,628,131 +73,364 0.18% 54,297,193
2021-12-02 2021-11-30 15.226 3,554,767 +79,267 0.17% 54,126,660
2021-12-01 2021-11-29 15.345 3,475,500 +37,104 0.17% 53,331,848
2021-11-30 2021-11-26 15.725 3,438,396 +37,947 0.17% 54,067,275
2021-11-29 2021-11-25 15.725 3,400,449 -19,395 0.16% 53,470,575
2021-11-26 2021-11-24 15.226 3,419,844 -14,336 0.16% 52,072,255
2021-11-25 2021-11-23 15.013 3,434,180 +80,110 0.17% 51,557,497
2021-11-24 2021-11-22 15.440 3,354,070 +26,142 0.16% 51,786,692
2021-11-23 2021-11-19 15.487 3,327,928 -23,612 0.16% 51,540,919
2021-11-22 2021-11-18 15.250 3,351,540 +32,888 0.16% 51,111,713
2021-11-19 2021-11-17 15.606 3,318,652 +39,633 0.16% 51,790,805
2021-11-18 2021-11-16 15.653 3,279,019 -41,320 0.16% 51,327,833
2021-11-17 2021-11-15 15.369 3,320,339 +97,144 0.16% 51,029,638
2021-11-16 2021-11-12 15.535 3,223,195 -33,730 0.16% 50,071,769
2021-11-15 2021-11-11 15.677 3,256,925 +138,295 0.16% 51,059,232
2021-11-12 2021-11-10 15.938 3,118,630 -25,298 0.15% 49,704,783
2021-11-11 2021-11-09 15.416 3,143,928 -112,154 0.15% 48,467,543
2021-11-10 2021-11-08 15.274 3,256,082 +9,276 0.16% 49,733,183
2021-11-09 2021-11-05 15.084 3,246,806 +17,709 0.16% 48,975,459
2021-11-08 2021-11-04 15.298 3,229,097 +5,059 0.16% 49,397,602
2021-11-05 2021-11-03 15.226 3,224,038 +71,678 0.16% 49,090,815
2021-11-04 2021-11-02 14.989 3,152,360 +158,534 0.15% 47,251,755
2021-11-03 2021-11-01 15.606 2,993,826 -16,022 0.14% 46,721,579
2021-11-02 2021-10-29 15.725 3,009,848 -57,342 0.14% 47,328,545
2021-11-01 2021-10-28 15.725 3,067,190 +36,260 0.15% 48,230,223
2021-10-29 2021-10-27 15.914 3,030,930 +38,790 0.15% 48,235,133
2021-10-28 2021-10-26 17.100 2,992,140 -38,790 0.14% 51,166,090
2021-10-27 2021-10-25 16.839 3,030,930 +5,060 0.15% 51,038,666
2021-10-26 2021-10-22 17.029 3,025,870 +46,379 0.15% 51,527,583
2021-10-25 2021-10-21 17.195 2,979,491 +31,960 0.14% 51,232,452
2021-10-22 2021-10-20 17.835 2,947,531 -27,828 0.14% 52,570,400
2021-10-21 2021-10-19 17.266 2,975,359 +14,336 0.14% 51,373,105
2021-10-20 2021-10-18 17.480 2,961,023 -13,492 0.14% 51,757,623
2021-10-19 2021-10-15 17.148 2,974,515 +61,558 0.14% 51,005,795
2021-10-18 2021-10-12 17.124 2,912,957 -43,850 0.14% 49,881,135
2021-10-15 2021-10-11 17.100 2,956,807 +1,687 0.14% 50,561,890
2021-10-12 2021-10-08 16.697 2,955,120 -5,060 0.14% 49,341,556
2021-10-11 2021-10-07 15.985 2,960,180 -446,931 0.14% 47,319,819
2021-10-08 2021-10-06 15.677 3,407,111 +41,320 0.16% 53,413,717
2021-10-07 2021-10-05 16.341 3,365,791 -7,589 0.16% 55,001,106
2021-10-06 2021-10-04 16.436 3,373,380 +17,708 0.16% 55,445,149
2021-10-05 2021-09-30 16.839 3,355,672 -10,962 0.16% 56,507,086
2021-10-04 2021-09-29 16.531 3,366,634 -23,612 0.16% 55,653,661
2021-09-30 2021-09-28 16.460 3,390,246 -60,715 0.16% 55,802,768
2021-09-29 2021-09-27 16.412 3,450,961 +11,806 0.17% 56,638,430
2021-09-28 2021-09-24 16.626 3,439,155 -51,439 0.17% 57,178,772
2021-09-27 2021-09-23 16.934 3,490,594 -9,276 0.17% 59,110,224
2021-09-24 2021-09-21 17.408 3,499,870 -65,775 0.17% 60,927,454
2021-09-23 2021-09-20 17.148 3,565,645 -44,685 0.17% 61,142,256
2021-09-21 2021-09-17 17.835 3,610,330 +126,490 0.17% 64,391,686
2021-09-20 2021-09-16 17.148 3,483,840 -98,662 0.17% 59,739,496
2021-09-17 2021-09-15 17.242 3,582,502 +4,216 0.17% 61,771,182
2021-09-16 2021-09-14 17.788 3,578,286 +64,923 0.17% 63,650,434
2021-09-15 2021-09-13 17.622 3,513,363 +52,283 0.17% 61,912,294
2021-09-14 2021-09-10 18.476 3,461,080 -169,488 0.17% 63,946,113
2021-09-13 2021-09-09 18.096 3,630,568 -228,526 0.17% 65,699,819
2021-09-10 2021-09-08 17.361 3,859,094 +142,428 0.19% 66,997,947
2021-09-09 2021-09-07 17.954 3,716,666 +38,790 0.18% 66,728,978
2021-09-08 2021-09-06 18.499 3,677,876 +10,963 0.18% 68,038,815
2021-09-07 2021-09-03 19.357 3,666,913 -117,214 0.18% 70,981,716
2021-09-06 2021-09-02 18.389 3,784,127 +79,932 0.18% 69,588,134
2021-09-03 2021-09-01 18.656 3,704,195 -33,062 0.18% 69,104,148
2021-09-02 2021-08-31 18.438 3,737,257 +496,765 0.18% 68,907,078
2021-09-01 2021-08-30 18.898 3,240,492 -418,149 0.16% 61,237,561
2021-08-31 2021-08-27 17.785 3,658,641 +55,379 0.18% 65,067,337
2021-08-30 2021-08-26 18.898 3,603,262 +104,147 0.18% 68,093,048
2021-08-27 2021-08-25 19.503 3,499,115 +52,899 0.17% 68,241,593
2021-08-26 2021-08-24 20.737 3,446,216 +38,849 0.17% 71,462,666
2021-08-25 2021-08-23 20.567 3,407,367 -69,431 0.17% 70,079,943
2021-08-24 2021-08-20 19.817 3,476,798 -63,645 0.17% 68,900,006
2021-08-23 2021-08-19 20.858 3,540,443 -27,277 0.17% 73,844,945
2021-08-20 2021-08-18 20.954 3,567,720 -38,022 0.17% 74,759,184
2021-08-19 2021-08-17 20.446 3,605,742 -76,870 0.18% 73,723,723
2021-08-18 2021-08-16 20.374 3,682,612 +7,439 0.18% 75,028,101
2021-08-17 2021-08-13 20.567 3,675,173 -12,398 0.18% 75,587,958
2021-08-16 2021-08-12 20.616 3,687,571 -14,052 0.18% 76,021,404
2021-08-13 2021-08-11 20.688 3,701,623 -49,593 0.18% 76,579,795
2021-08-12 2021-08-10 20.809 3,751,216 -17,358 0.18% 78,059,618
2021-08-11 2021-08-09 20.567 3,768,574 -19,837 0.18% 77,508,953
2021-08-10 2021-08-06 20.567 3,788,411 +10,745 0.19% 77,916,944
2021-08-09 2021-08-05 20.470 3,777,666 -276,071 0.18% 77,330,322
2021-08-06 2021-08-04 19.624 4,053,737 +159,526 0.20% 79,548,560
2021-08-05 2021-08-03 20.398 3,894,211 -548,009 0.19% 79,433,363
2021-08-04 2021-08-02 20.204 4,442,220 -47,940 0.22% 89,751,649
2021-08-03 2021-07-30 19.067 4,490,160 +180,190 0.22% 85,613,831
2021-08-02 2021-07-29 20.882 4,309,970 -27,277 0.21% 89,999,675
2021-07-30 2021-07-28 20.349 4,337,247 +43,808 0.21% 88,260,432
2021-07-29 2021-07-27 19.261 4,293,439 -179,363 0.21% 82,694,050
2021-07-28 2021-07-26 20.519 4,472,802 -205,814 0.22% 91,776,486
2021-07-27 2021-07-23 21.729 4,678,616 +102,494 0.23% 101,659,890
2021-07-26 2021-07-22 22.576 4,576,122 -11,572 0.22% 103,308,281
2021-07-23 2021-07-21 22.382 4,587,694 +107,452 0.22% 102,681,469
2021-07-22 2021-07-20 22.140 4,480,242 +84,310 0.22% 99,192,415
2021-07-21 2021-07-19 22.237 4,395,932 -50,421 0.22% 97,751,263
2021-07-20 2021-07-16 22.914 4,446,353 -197,992 0.22% 101,884,898
2021-07-19 2021-07-15 23.205 4,644,345 +42,155 0.23% 107,770,272
2021-07-16 2021-07-14 23.059 4,602,190 +64,471 0.23% 106,123,935
2021-07-15 2021-07-13 22.938 4,537,719 +38,022 0.22% 104,088,280
2021-07-14 2021-07-12 22.987 4,499,697 -53,726 0.22% 103,433,870
2021-07-13 2021-07-09 22.188 4,553,423 +53,726 0.22% 101,032,996
2021-07-12 2021-07-08 21.777 4,499,697 -27,277 0.22% 97,989,982
2021-07-09 2021-07-07 22.696 4,526,974 +14,879 0.22% 102,746,429
2021-07-08 2021-07-06 22.503 4,512,095 -47,114 0.22% 101,535,306
2021-07-07 2021-07-05 24.172 4,559,209 +19,837 0.22% 110,207,433
2021-07-06 2021-07-02 24.172 4,539,372 -43,808 0.22% 109,727,924
2021-07-05 2021-06-30 24.741 4,583,180 -21,490 0.22% 113,392,970
2021-07-02 2021-06-29 25.286 4,604,670 -54,553 0.23% 116,431,556
2021-06-30 2021-06-28 25.830 4,659,223 -11,655 0.23% 120,347,557
2021-06-29 2021-06-25 25.648 4,670,878 -19,010 0.23% 119,800,957
2021-06-28 2021-06-24 25.588 4,689,888 +63,645 0.23% 120,004,835
2021-06-25 2021-06-23 25.346 4,626,243 +38,848 0.23% 117,256,890
2021-06-24 2021-06-22 25.346 4,587,395 +37,195 0.22% 116,272,247
2021-06-23 2021-06-21 24.499 4,550,200 +5,786 0.22% 111,476,010
2021-06-22 2021-06-18 24.923 4,544,414 +19,837 0.22% 113,258,554
2021-06-21 2021-06-17 24.100 4,524,577 +947,238 0.22% 109,041,852
2021-06-18 2021-06-16 23.979 3,577,339 -47,941 0.18% 85,780,713
2021-06-17 2021-06-15 25.769 3,625,280 -144,648 0.18% 93,421,548
2021-06-16 2021-06-11 26.435 3,769,928 +19,590 0.18% 99,657,594
2021-06-15 2021-06-10 27.221 3,750,338 -103,320 0.18% 102,088,972
2021-06-11 2021-06-09 25.407 3,853,658 +9,092 0.19% 97,908,042
2021-06-10 2021-06-08 25.165 3,844,566 -14,052 0.19% 96,746,789
2021-06-09 2021-06-07 25.407 3,858,618 -76,043 0.19% 98,034,059
2021-06-08 2021-06-04 25.165 3,934,661 -32,236 0.19% 99,013,989
2021-06-07 2021-06-03 25.528 3,966,897 -70,257 0.19% 101,264,980
2021-06-04 2021-06-02 25.346 4,037,154 -17,441 0.20% 102,325,823
2021-06-03 2021-06-01 23.761 4,054,595 -117,371 0.20% 96,341,824
2021-06-02 2021-05-31 24.076 4,171,966 +4,959 0.20% 100,443,015
2021-06-01 2021-05-28 23.422 4,167,007 +191,597 0.20% 97,601,274
2021-05-31 2021-05-27 25.165 3,975,410 -440,722 0.19% 100,039,420
2021-05-28 2021-05-26 23.471 4,416,132 -269,458 0.22% 103,650,089
2021-05-27 2021-05-25 23.713 4,685,590 +109,932 0.23% 111,108,237
2021-05-26 2021-05-24 23.713 4,575,658 +117,372 0.22% 108,501,447
2021-05-25 2021-05-21 23.422 4,458,286 +422,371 0.22% 104,423,725
2021-05-24 2021-05-20 22.043 4,035,915 -3,306 0.20% 88,964,407
2021-05-21 2021-05-18 22.019 4,039,221 +109,106 0.20% 88,939,546
2021-05-20 2021-05-17 21.220 3,930,115 -10,745 0.19% 83,398,982
2021-05-18 2021-05-14 21.172 3,940,860 +61,165 0.19% 83,436,285
2021-05-17 2021-05-13 20.543 3,879,695 -7,439 0.19% 79,700,523
2021-05-14 2021-05-12 20.785 3,887,134 +3,306 0.19% 80,793,900
2021-05-13 2021-05-11 20.519 3,883,828 -134,316 0.19% 79,691,452
2021-05-12 2021-05-10 21.003 4,018,144 -50,420 0.20% 84,391,969
2021-05-11 2021-05-07 20.785 4,068,564 -189,695 0.20% 84,564,914
2021-05-10 2021-05-06 21.438 4,258,259 -360,380 0.21% 91,289,682
2021-05-07 2021-05-05 21.777 4,618,639 -209,120 0.23% 100,580,184
2021-05-06 2021-05-04 22.551 4,827,759 -311,612 0.24% 108,872,299
2021-05-05 2021-05-03 22.696 5,139,371 +144,647 0.25% 116,645,693
2021-05-04 2021-04-30 21.777 4,994,724 -235,569 0.24% 108,770,194
2021-05-03 2021-04-29 21.874 5,230,293 -17,358 0.26% 114,406,407
2021-04-30 2021-04-28 22.680 5,247,651 +327,400 0.26% 119,015,873
2021-04-29 2021-04-27 22.680 4,920,251 +141,223 0.24% 111,590,495
2021-04-28 2021-04-26 21.650 4,779,028 -203,926 0.24% 103,466,198
2021-04-27 2021-04-23 22.312 4,982,954 +56,284 0.25% 111,179,952
2021-04-26 2021-04-22 21.429 4,926,670 -93,806 0.24% 105,575,493
2021-04-23 2021-04-21 21.405 5,020,476 +26,103 0.25% 107,462,602
2021-04-22 2021-04-20 22.263 4,994,373 +77,491 0.25% 111,189,822
2021-04-21 2021-04-19 21.233 4,916,882 -221,871 0.24% 104,401,296
2021-04-20 2021-04-16 20.473 5,138,753 +504,104 0.25% 105,206,465
2021-04-19 2021-04-15 20.154 4,634,649 +35,076 0.23% 93,408,603
2021-04-16 2021-04-14 19.983 4,599,573 +53,020 0.23% 91,912,237
2021-04-15 2021-04-13 19.272 4,546,553 -106,041 0.23% 87,619,953
2021-04-14 2021-04-12 19.492 4,652,594 +44,048 0.23% 90,690,228
2021-04-13 2021-04-09 20.277 4,608,546 +182,717 0.23% 93,447,491
2021-04-12 2021-04-08 20.694 4,425,829 +256,947 0.22% 91,587,307
2021-04-09 2021-04-07 19.909 4,168,882 +147,642 0.21% 82,999,188
2021-04-08 2021-04-01 20.203 4,021,240 +74,229 0.20% 81,242,900
2021-04-07 2021-03-31 18.855 3,947,011 -24,471 0.20% 74,420,552
2021-04-01 2021-03-30 19.345 3,971,482 +12,235 0.20% 76,829,466
2021-03-31 2021-03-29 19.174 3,959,247 +94,622 0.20% 75,913,246
2021-03-30 2021-03-26 19.566 3,864,625 -115,014 0.19% 75,615,088
2021-03-29 2021-03-25 18.659 3,979,639 +302,625 0.20% 74,255,144
2021-03-26 2021-03-24 19.149 3,677,014 -223,502 0.18% 70,411,651
2021-03-25 2021-03-23 20.498 3,900,516 -173,663 0.19% 79,951,488
2021-03-24 2021-03-22 21.062 4,074,179 +171,297 0.20% 85,808,731
2021-03-23 2021-03-19 21.773 3,902,882 +178,639 0.19% 84,976,061
2021-03-22 2021-03-18 22.361 3,724,243 -122,763 0.18% 83,278,148
2021-03-19 2021-03-17 19.443 3,847,006 -90,543 0.19% 74,798,737
2021-03-18 2021-03-16 18.732 3,937,549 +58,730 0.20% 73,759,428
2021-03-17 2021-03-15 17.310 3,878,819 +66,888 0.19% 67,143,260
2021-03-16 2021-03-12 17.653 3,811,931 -47,311 0.19% 67,293,906
2021-03-15 2021-03-11 16.305 3,859,242 +30,181 0.19% 62,924,804
2021-03-12 2021-03-10 15.569 3,829,061 -48,126 0.19% 59,616,191
2021-03-11 2021-03-09 15.324 3,877,187 -130,513 0.19% 59,414,846
2021-03-10 2021-03-08 14.662 4,007,700 -106,857 0.20% 58,761,734
2021-03-09 2021-03-05 15.324 4,114,557 -69,334 0.20% 63,052,355
2021-03-08 2021-03-04 15.520 4,183,891 -449,452 0.21% 64,935,514
2021-03-05 2021-03-03 15.447 4,633,343 -26,103 0.23% 71,570,362
2021-03-04 2021-03-02 15.202 4,659,446 +16,314 0.23% 70,831,132
2021-03-03 2021-03-01 15.373 4,643,132 +5,710 0.23% 71,380,039
2021-03-02 2021-02-26 14.858 4,637,422 -416,008 0.23% 68,904,479
2021-03-01 2021-02-25 15.005 5,053,430 +7,341 0.25% 75,829,098
2021-02-26 2021-02-24 14.515 5,046,089 -343,411 0.25% 73,244,467
2021-02-25 2021-02-23 15.030 5,389,500 -203,110 0.27% 81,004,130
2021-02-24 2021-02-22 15.667 5,592,610 -8,157 0.28% 87,622,089
2021-02-23 2021-02-19 17.457 5,600,767 +948,662 0.28% 97,774,524
2021-02-22 2021-02-18 17.433 4,652,105 +33,444 0.23% 81,099,340
2021-02-19 2021-02-17 18.536 4,618,661 +335,254 0.23% 85,612,286
2021-02-18 2021-02-16 17.041 4,283,407 +898,088 0.21% 72,991,512
2021-02-17 2021-02-11 16.942 3,385,319 +177,823 0.17% 57,355,604
2021-02-16 2021-02-09 16.084 3,207,496 -92,174 0.16% 51,590,314
2021-02-10 2021-02-08 16.182 3,299,670 -16,314 0.16% 53,396,483
2021-02-09 2021-02-05 16.403 3,315,984 -139,485 0.16% 54,392,216
2021-02-08 2021-02-04 16.207 3,455,469 +243,895 0.17% 56,002,404
2021-02-05 2021-02-03 16.207 3,211,574 +431,507 0.16% 52,049,625
2021-02-04 2021-02-02 16.403 2,780,067 -1,114,250 0.14% 45,601,549
2021-02-03 2021-02-01 14.270 3,894,317 +429,059 0.19% 55,571,548
2021-02-02 2021-01-29 13.657 3,465,258 -29,773 0.17% 47,324,821
2021-02-01 2021-01-28 13.510 3,495,031 -247,157 0.17% 47,217,267
2021-01-29 2021-01-27 15.030 3,742,188 -242,641 0.19% 56,245,047
2021-01-28 2021-01-26 14.025 3,984,829 +1,628,142 0.20% 55,886,116
2021-01-27 2021-01-25 14.393 2,356,687 +407,036 0.12% 33,918,623
2021-01-26 2021-01-22 12.529 1,949,651 +25,286 0.10% 24,427,329
2021-01-25 2021-01-21 12.848 1,924,365 +119,909 0.10% 24,723,898
2021-01-22 2021-01-20 12.725 1,804,456 -17,946 0.09% 22,962,114
2021-01-21 2021-01-19 12.125 1,822,402 -4,078 0.09% 22,095,747
2021-01-20 2021-01-18 11.794 1,826,480 +17,945 0.09% 21,540,620
2021-01-19 2021-01-15 11.413 1,808,535 -66,887 0.09% 20,641,669
2021-01-18 2021-01-14 11.230 1,875,422 -35,891 0.09% 21,060,210
2021-01-15 2021-01-13 11.132 1,911,313 +137,038 0.09% 21,275,799
2021-01-14 2021-01-12 11.757 1,774,275 +70,150 0.09% 20,859,685
2021-01-13 2021-01-11 11.450 1,704,125 +4,079 0.08% 19,512,663
2021-01-12 2021-01-08 11.610 1,700,046 +10,604 0.08% 19,736,897
2021-01-11 2021-01-07 11.230 1,689,442 +88,911 0.08% 18,971,732
2021-01-08 2021-01-06 12.125 1,600,531 -66,072 0.08% 19,405,668
2021-01-07 2021-01-05 11.070 1,666,603 +30,997 0.08% 18,449,650
2021-01-06 2021-01-04 11.082 1,635,606 +215,346 0.08% 18,126,558
2021-01-05 2020-12-31 10.617 1,420,260 -5,710 0.07% 15,078,355
2021-01-04 2020-12-29 10.347 1,425,970 +4,894 0.07% 14,754,383
2020-12-30 2020-12-28 10.470 1,421,076 -8,157 0.07% 14,877,960
2020-12-29 2020-12-24 10.519 1,429,233 +37,522 0.07% 15,033,446
2020-12-28 2020-12-22 10.335 1,391,711 -58,730 0.07% 14,382,847
2020-12-23 2020-12-21 10.237 1,450,441 +66,887 0.07% 14,847,549
2020-12-22 2020-12-18 9.930 1,383,554 +38,338 0.07% 13,738,817
2020-12-21 2020-12-17 9.930 1,345,216 -24,471 0.07% 13,358,117
2020-12-18 2020-12-16 9.354 1,369,687 +13,051 0.07% 12,811,916
2020-12-17 2020-12-15 9.170 1,356,636 -168,850 0.07% 12,440,366
2020-12-16 2020-12-14 9.562 1,525,486 +48,126 0.08% 14,587,170
2020-12-15 2020-12-11 9.746 1,477,360 -8,157 0.07% 14,398,647
2020-12-14 2020-12-10 9.807 1,485,517 +97,069 0.07% 14,569,204
2020-12-11 2020-12-09 9.624 1,388,448 +117,461 0.07% 13,361,878
2020-12-10 2020-12-08 9.366 1,270,987 +225,950 0.06% 11,904,268
2020-12-09 2020-12-07 9.305 1,045,037 +94,621 0.05% 9,723,926
2020-12-08 2020-12-04 9.550 950,416 +39,970 0.05% 9,076,521
2020-12-07 2020-12-03 9.746 910,446 -26,103 0.05% 8,873,389
2020-12-04 2020-12-02 9.660 936,549 -103,594 0.05% 9,047,424
2020-12-03 2020-12-01 9.942 1,040,143 +22,024 0.05% 10,341,466
2020-12-02 2020-11-30 9.709 1,018,119 -58,731 0.05% 9,885,347
2020-12-01 2020-11-27 9.930 1,076,850 -52,205 0.05% 10,693,219
2020-11-30 2020-11-26 10.114 1,129,055 -48,942 0.06% 11,419,242
2020-11-27 2020-11-25 9.955 1,177,997 +100,332 0.06% 11,726,501
2020-11-26 2020-11-24 10.273 1,077,665 +28,549 0.05% 11,071,234
2020-11-25 2020-11-23 10.543 1,049,116 -2,447 0.05% 11,060,893
2020-11-24 2020-11-20 10.359 1,051,563 +34,260 0.05% 10,893,319
2020-11-23 2020-11-19 10.604 1,017,303 -8,157 0.05% 10,787,844
2020-11-20 2020-11-18 10.629 1,025,460 -56,284 0.05% 10,899,486
2020-11-19 2020-11-17 10.543 1,081,744 -57,915 0.05% 11,404,892
2020-11-18 2020-11-16 10.286 1,139,659 +5,710 0.06% 11,722,091
2020-11-17 2020-11-13 10.286 1,133,949 +30,997 0.06% 11,663,360
2020-11-16 2020-11-12 10.445 1,102,952 +4,894 0.05% 11,520,317
2020-11-13 2020-11-11 10.519 1,098,058 -35,891 0.05% 11,549,968
2020-11-12 2020-11-10 10.519 1,133,949 -8,973 0.06% 11,927,489
2020-11-11 2020-11-09 10.347 1,142,922 +4,079 0.06% 11,825,711
2020-11-09 2020-11-05 10.494 1,138,843 -59,546 0.06% 11,951,044
2020-11-06 2020-11-04 10.359 1,198,389 -77,492 0.06% 12,414,314
2020-11-05 2020-11-03 10.016 1,275,881 -54,652 0.06% 12,779,105
2020-11-04 2020-11-02 9.844 1,330,533 +23,655 0.07% 13,098,133
2020-11-03 2020-10-30 9.955 1,306,878 +88,096 0.06% 13,009,461
2020-11-02 2020-10-29 10.261 1,218,782 -48,942 0.06% 12,506,037
2020-10-30 2020-10-28 10.249 1,267,724 +11,420 0.06% 12,992,694
2020-10-29 2020-10-27 10.384 1,256,304 +18,761 0.06% 13,045,069
2020-10-28 2020-10-23 10.470 1,237,543 +65,256 0.06% 12,956,461
2020-10-27 2020-10-22 10.690 1,172,287 -22,839 0.06% 12,531,950
2020-10-23 2020-10-21 10.702 1,195,126 -23,656 0.06% 12,790,754
2020-10-22 2020-10-20 10.519 1,218,782 +57,915 0.06% 12,819,808
2020-10-21 2020-10-19 10.470 1,160,867 +4,079 0.06% 12,153,701
2020-10-20 2020-10-16 10.739 1,156,788 -36,707 0.06% 12,422,989
2020-10-19 2020-10-15 10.445 1,193,495 +10,604 0.06% 12,466,037
2020-10-16 2020-10-14 10.555 1,182,891 -816 0.06% 12,485,792
2020-10-15 2020-10-12 10.531 1,183,707 +48,127 0.06% 12,465,382
2020-10-14 2020-10-09 10.555 1,135,580 +38,338 0.06% 11,986,409
2020-10-12 2020-10-08 10.837 1,097,242 -1,632 0.05% 11,891,124
2020-10-09 2020-10-07 10.470 1,098,874 +816 0.05% 11,504,665
2020-10-08 2020-10-06 10.653 1,098,058 +22,840 0.05% 11,698,045
2020-10-07 2020-10-05 10.482 1,075,218 +815 0.05% 11,270,180
2020-10-06 2020-09-30 10.457 1,074,403 -815 0.05% 11,235,294
2020-10-05 2020-09-29 10.482 1,075,218 +2,447 0.05% 11,270,180
2020-09-30 2020-09-28 10.506 1,072,771 +2,447 0.05% 11,270,834
2020-09-29 2020-09-25 10.580 1,070,324 -1,631 0.05% 11,323,854
2020-09-28 2020-09-24 10.727 1,071,955 -22,024 0.05% 11,498,808
2020-09-25 2020-09-23 11.070 1,093,979 +8,972 0.05% 12,110,580
2020-09-24 2020-09-22 11.070 1,085,007 +13,867 0.05% 12,011,258
2020-09-23 2020-09-21 11.095 1,071,140 -3,263 0.05% 11,884,011
2020-09-22 2020-09-18 11.499 1,074,403 +816 0.05% 12,354,872
2020-09-21 2020-09-17 11.364 1,073,587 -29,365 0.05% 12,200,713
2020-09-18 2020-09-16 11.524 1,102,952 -11,420 0.05% 12,710,209
2020-09-17 2020-09-15 11.389 1,114,372 -73,413 0.06% 12,691,534
2020-09-16 2020-09-14 11.279 1,187,785 -7,341 0.06% 13,396,578
2020-09-15 2020-09-11 11.058 1,195,126 +17,129 0.06% 13,215,648
2020-09-14 2020-09-10 11.046 1,177,997 -815 0.06% 13,011,794
2020-09-11 2020-09-09 10.911 1,178,812 -24,472 0.06% 12,861,830
2020-09-10 2020-09-08 10.666 1,203,284 -27,733 0.06% 12,833,810
2020-09-09 2020-09-07 10.666 1,231,017 +14,682 0.06% 13,129,601
2020-09-08 2020-09-04 10.764 1,216,335 +37,523 0.06% 13,092,300
2020-09-07 2020-09-03 10.911 1,178,812 +8,157 0.06% 12,861,830
2020-09-04 2020-09-02 10.923 1,170,655 +10,604 0.06% 12,787,182
2020-09-03 2020-09-01 10.984 1,160,051 +133,775 0.06% 12,742,461
2020-09-02 2020-08-31 10.727 1,026,276 -20,393 0.05% 11,008,812
2020-09-01 2020-08-28 10.727 1,046,669 +26,103 0.05% 11,227,566
2020-08-31 2020-08-27 11.033 1,020,566 +5,710 0.05% 11,260,348
2020-08-28 2020-08-26 11.413 1,014,856 +13,867 0.05% 11,583,034
2020-08-27 2020-08-25 12.259 1,000,989 -11,420 0.05% 12,271,187
2020-08-26 2020-08-24 12.221 1,012,409 +65,672 0.05% 12,373,036
2020-08-25 2020-08-21 12.221 946,737 -26,272 0.05% 11,570,434
2020-08-24 2020-08-20 12.309 973,009 -27,866 0.05% 11,977,065
2020-08-21 2020-08-19 12.159 1,000,875 -7,165 0.05% 12,169,218
2020-08-20 2020-08-18 11.895 1,008,040 -29,457 0.05% 11,990,442
2020-08-19 2020-08-17 11.920 1,037,497 -102,703 0.05% 12,366,891
2020-08-18 2020-08-14 11.732 1,140,200 -80,411 0.06% 13,376,281
2020-08-17 2020-08-13 11.794 1,220,611 -70,857 0.06% 14,396,281
2020-08-14 2020-08-12 11.644 1,291,468 +64,488 0.07% 15,037,334
2020-08-13 2020-08-11 11.945 1,226,980 -19,904 0.06% 14,656,337
2020-08-12 2020-08-10 11.895 1,246,884 +109,869 0.06% 14,831,446
2020-08-11 2020-08-07 12.347 1,137,015 -90,761 0.06% 14,038,709
2020-08-10 2020-08-06 12.711 1,227,776 +208,590 0.06% 15,606,557
2020-08-07 2020-08-05 12.611 1,019,186 +210,183 0.05% 12,852,707
2020-08-06 2020-08-04 12.159 809,003 +26,272 0.04% 9,836,327
2020-08-05 2020-08-03 12.171 782,731 +24,681 0.04% 9,526,728
2020-08-04 2020-07-31 11.794 758,050 -54,934 0.04% 8,940,687
2020-08-03 2020-07-30 11.882 812,984 -4,777 0.04% 9,660,077
2020-07-30 2020-07-28 11.970 817,761 -2,388 0.04% 9,788,739
2020-07-29 2020-07-27 11.819 820,149 +1,592 0.04% 9,693,706
2020-07-28 2020-07-24 11.895 818,557 -95,538 0.04% 9,736,578
2020-07-27 2020-07-23 12.611 914,095 +3,185 0.05% 11,527,430
2020-07-24 2020-07-22 12.686 910,910 -2,389 0.05% 11,555,914
2020-07-23 2020-07-21 12.309 913,299 -21,495 0.05% 11,242,076
2020-07-22 2020-07-20 12.121 934,794 -4,777 0.05% 11,330,542
2020-07-21 2020-07-17 12.033 939,571 +796 0.05% 11,305,833
2020-07-20 2020-07-16 11.681 938,775 -37,419 0.05% 10,966,093
2020-07-17 2020-07-15 12.510 976,194 +2,388 0.05% 12,212,454
2020-07-16 2020-07-14 12.736 973,806 -21,496 0.05% 12,402,746
2020-07-14 2020-07-10 12.787 995,302 -3,980 0.05% 12,726,533
2020-07-13 2020-07-09 12.937 999,282 +164,006 0.05% 12,928,042
2020-07-10 2020-07-08 13.163 835,276 +7,961 0.04% 10,995,089
2020-07-09 2020-07-07 12.912 827,315 +42,196 0.04% 10,682,465
2020-07-08 2020-07-06 12.422 785,119 -125,791 0.04% 9,753,023
2020-07-07 2020-07-03 11.794 910,910 -3,185 0.05% 10,743,568
2020-07-06 2020-07-02 11.907 914,095 +10,350 0.05% 10,884,466
2020-07-03 2020-06-30 11.468 903,745 +7,166 0.05% 10,363,922
2020-07-02 2020-06-29 11.744 896,579 -4,777 0.05% 10,529,497
2020-06-30 2020-06-26 11.958 901,356 +8,120 0.05% 10,778,064
2020-06-29 2020-06-24 11.932 893,236 +26,273 0.05% 10,658,529
2020-06-26 2020-06-23 12.259 866,963 -56,526 0.04% 10,628,154
2020-06-24 2020-06-22 12.247 923,489 -171,968 0.05% 11,309,510
2020-06-23 2020-06-19 12.498 1,095,457 -8,120 0.06% 13,690,707
2020-06-22 2020-06-18 12.686 1,103,577 -54,934 0.06% 14,000,111
2020-06-19 2020-06-17 13.038 1,158,511 +15,923 0.06% 15,104,452
2020-06-18 2020-06-16 11.845 1,142,588 +46,972 0.06% 13,533,459
2020-06-17 2020-06-15 11.066 1,095,616 -29,457 0.06% 12,123,883
2020-06-16 2020-06-12 11.179 1,125,073 +19,107 0.06% 12,577,032
2020-06-15 2020-06-11 11.053 1,105,966 +63,692 0.06% 12,224,522
2020-06-12 2020-06-10 11.455 1,042,274 -23,088 0.05% 11,939,447
2020-06-11 2020-06-09 11.719 1,065,362 +80,410 0.05% 12,484,935
2020-06-10 2020-06-08 11.543 984,952 +18,312 0.05% 11,369,413
2020-06-09 2020-06-05 11.406 966,640 +100,314 0.05% 11,025,930
2020-06-08 2020-06-04 11.087 866,326 +109,873 0.04% 9,605,370
2020-06-05 2020-06-03 10.934 756,453 +43,891 0.04% 8,271,337
2020-06-04 2020-06-02 11.011 712,562 -23,513 0.04% 7,845,966
2020-06-03 2020-06-01 11.228 736,075 +17,243 0.04% 8,264,521
2020-06-02 2020-05-29 11.266 718,832 -17,243 0.04% 8,098,434
2020-06-01 2020-05-28 10.871 736,075 -118,349 0.04% 8,001,559
2020-05-29 2020-05-27 11.177 854,424 -75,241 0.04% 9,549,717
2020-05-28 2020-05-26 11.827 929,665 +5,486 0.05% 10,995,606
2020-05-27 2020-05-25 11.521 924,179 +115,998 0.05% 10,647,724
2020-05-26 2020-05-22 11.343 808,181 +11,756 0.04% 9,166,918
2020-05-25 2020-05-21 12.134 796,425 -47,026 0.04% 9,663,587
2020-05-22 2020-05-20 12.287 843,451 -9,405 0.04% 10,363,325
2020-05-21 2020-05-19 12.223 852,856 +13,324 0.04% 10,424,475
2020-05-20 2020-05-18 12.121 839,532 +30,567 0.04% 10,175,923
2020-05-19 2020-05-15 12.886 808,965 -45,459 0.04% 10,424,712
2020-05-18 2020-05-14 12.619 854,424 +3,135 0.04% 10,781,587
2020-05-15 2020-05-13 12.695 851,289 -14,891 0.04% 10,807,197
2020-05-14 2020-05-12 12.606 866,180 -1,568 0.04% 10,918,879
2020-05-13 2020-05-11 12.657 867,748 -38,404 0.04% 10,982,931
2020-05-12 2020-05-08 12.402 906,152 +37,620 0.05% 11,237,773
2020-05-11 2020-05-07 12.083 868,532 -10,189 0.04% 10,494,186
2020-05-08 2020-05-06 11.713 878,721 -9,405 0.05% 10,292,163
2020-05-07 2020-05-05 11.674 888,126 +50,161 0.05% 10,368,326
2020-05-06 2020-05-04 11.981 837,965 -9,405 0.04% 10,039,323
2020-05-05 2020-04-29 11.789 847,370 +31,351 0.04% 9,989,828
2020-05-04 2020-04-28 11.457 816,019 +13,324 0.04% 9,349,525
2020-04-29 2020-04-27 11.611 802,695 +18,027 0.04% 9,319,764
2020-04-28 2020-04-24 11.802 784,668 +5,486 0.04% 9,260,632
2020-04-27 2020-04-23 12.032 779,182 -8,622 0.04% 9,374,833
2020-04-24 2020-04-22 12.134 787,804 +4,703 0.04% 9,558,982
2020-04-23 2020-04-21 11.968 783,101 +30,567 0.04% 9,372,028
2020-04-22 2020-04-20 12.453 752,534 +784 0.04% 9,371,064
2020-04-21 2020-04-17 12.146 751,750 +6,270 0.04% 9,131,105
2020-04-20 2020-04-16 12.198 745,480 +784 0.04% 9,092,993
2020-04-17 2020-04-15 12.402 744,696 -3,919 0.04% 9,235,454
2020-04-16 2020-04-14 12.095 748,615 -784 0.04% 9,054,820
2020-04-15 2020-04-09 12.210 749,399 +9,405 0.04% 9,150,356
2020-04-14 2020-04-08 11.942 739,994 -57,999 0.04% 8,837,247
2020-04-09 2020-04-07 11.292 797,993 +22,730 0.04% 9,010,633
2020-04-08 2020-04-06 11.419 775,263 +46,242 0.04% 8,852,890
2020-04-07 2020-04-03 11.355 729,021 -80,728 0.04% 8,278,335
2020-04-06 2020-04-02 10.807 809,749 +7,054 0.04% 8,750,780
2020-04-03 2020-04-01 10.080 802,695 +43,107 0.04% 8,090,784
2020-04-02 2020-03-31 10.705 759,588 +105,809 0.04% 8,131,169
2020-04-01 2020-03-30 10.564 653,779 -25,081 0.03% 6,906,758
2020-03-31 2020-03-27 10.628 678,860 +18,811 0.04% 7,215,031
2020-03-30 2020-03-26 10.832 660,049 -43,108 0.03% 7,149,848
2020-03-27 2020-03-25 10.513 703,157 +94,052 0.04% 7,392,519
2020-03-26 2020-03-24 10.258 609,105 +12,541 0.03% 6,248,290
2020-03-25 2020-03-23 9.454 596,564 +9,405 0.03% 5,640,118
2020-03-24 2020-03-20 10.233 587,159 -25,081 0.03% 6,008,182
2020-03-23 2020-03-19 9.952 612,240 +25,081 0.03% 6,092,973
2020-03-20 2020-03-18 9.939 587,159 -25,864 0.03% 5,835,877
2020-03-19 2020-03-17 10.411 613,023 -56,432 0.03% 6,382,339
2020-03-18 2020-03-16 11.075 669,455 -36,837 0.03% 7,414,025
2020-03-17 2020-03-13 11.572 706,292 -52,512 0.04% 8,173,433
2020-03-13 2020-03-11 12.159 758,804 +3,919 0.04% 9,226,468
2020-03-12 2020-03-10 12.146 754,885 +44,674 0.04% 9,169,184
2020-03-11 2020-03-09 12.631 710,211 -28,215 0.04% 8,970,890
2020-03-10 2020-03-06 12.784 738,426 -10,189 0.04% 9,440,340
2020-03-09 2020-03-05 13.065 748,615 +15,675 0.04% 9,780,734
2020-03-06 2020-03-04 12.631 732,940 +44,675 0.04% 9,257,987
2020-03-05 2020-03-03 12.759 688,265 +6,270 0.04% 8,781,499
2020-03-04 2020-03-02 12.657 681,995 -21,945 0.04% 8,631,888
2020-03-03 2020-02-28 12.249 703,940 +3,135 0.04% 8,622,235
2020-03-02 2020-02-27 12.670 700,805 +11,756 0.04% 8,878,905
2020-02-28 2020-02-26 12.759 689,049 -10,973 0.04% 8,791,502
2020-02-27 2020-02-25 12.912 700,022 +70,539 0.04% 9,038,683
2020-02-26 2020-02-24 13.040 629,483 -10,189 0.03% 8,208,199
2020-02-25 2020-02-21 13.320 639,672 +10,973 0.03% 8,520,612
2020-02-24 2020-02-20 13.499 628,699 +24,297 0.03% 8,486,750
2020-02-21 2020-02-19 13.448 604,402 +43,107 0.03% 8,127,921
2020-02-20 2020-02-18 13.729 561,295 -1,567 0.03% 7,705,776
2020-02-19 2020-02-17 13.882 562,862 -10,973 0.03% 7,813,467
2020-02-18 2020-02-14 14.290 573,835 +13,324 0.03% 8,200,079
2020-02-17 2020-02-13 14.009 560,511 -18,810 0.03% 7,852,346
2020-02-14 2020-02-12 13.346 579,321 +7,053 0.03% 7,731,503
2020-02-13 2020-02-11 13.065 572,268 -7,053 0.03% 7,476,742
2020-02-12 2020-02-10 13.193 579,321 -49,378 0.03% 7,642,805
2020-02-10 2020-02-06 13.014 628,699 +21,162 0.03% 8,181,933
2020-02-07 2020-02-05 13.269 607,537 +41,540 0.03% 8,061,559
2020-02-06 2020-02-04 13.626 565,997 +16,459 0.03% 7,712,556
2020-02-05 2020-02-03 13.244 549,538 +31,350 0.03% 7,277,933
2020-02-04 2020-01-31 13.320 518,188 -10,972 0.03% 6,902,411
2020-02-03 2020-01-30 13.550 529,160 +21,945 0.03% 7,170,088
2020-01-31 2020-01-29 14.111 507,215 -12,540 0.03% 7,157,480
2020-01-30 2020-01-24 14.877 519,755 -79,944 0.03% 7,732,326
2020-01-29 2020-01-22 15.362 599,699 -25,081 0.03% 9,212,400
2020-01-23 2020-01-21 15.311 624,780 +28,999 0.03% 9,565,800
2020-01-22 2020-01-20 15.336 595,781 -21,945 0.03% 9,137,009
2020-01-21 2020-01-17 15.362 617,726 +57,999 0.03% 9,489,325
2020-01-20 2020-01-16 14.877 559,727 -11,757 0.03% 8,326,985
2020-01-17 2020-01-15 14.290 571,484 -32,918 0.03% 8,166,483
2020-01-16 2020-01-14 14.469 604,402 -43,107 0.03% 8,744,841
2020-01-15 2020-01-13 13.524 647,509 +44,675 0.03% 8,757,187
2020-01-14 2020-01-10 13.116 602,834 -20,378 0.03% 7,906,856
2020-01-13 2020-01-09 12.784 623,212 +36,837 0.03% 7,967,397
2020-01-10 2020-01-08 13.014 586,375 -77,593 0.03% 7,631,125
2020-01-09 2020-01-07 13.499 663,968 -19,595 0.03% 8,962,843
2020-01-08 2020-01-06 13.320 683,563 +18,027 0.04% 9,105,253
2020-01-06 2020-01-02 14.188 665,536 -1,567 0.03% 9,442,550
2020-01-03 2019-12-31 14.315 667,103 -22,730 0.03% 9,549,897
2020-01-02 2019-12-27 14.239 689,833 +5,487 0.04% 9,822,479
2019-12-30 2019-12-24 14.111 684,346 +14,108 0.04% 9,657,035
2019-12-27 2019-12-20 13.933 670,238 -11,757 0.03% 9,338,232
2019-12-23 2019-12-19 13.805 681,995 -40,756 0.04% 9,415,023
2019-12-20 2019-12-18 13.831 722,751 +7,838 0.04% 9,996,108
2019-12-19 2019-12-17 14.596 714,913 +14,891 0.04% 10,434,993
2019-12-18 2019-12-16 14.469 700,022 +3,919 0.04% 10,128,327
2019-12-17 2019-12-13 14.469 696,103 -784 0.04% 10,071,624
2019-12-16 2019-12-12 14.545 696,887 +15,676 0.04% 10,136,317
2019-12-13 2019-12-11 14.622 681,211 -59,567 0.04% 9,960,456
2019-12-12 2019-12-10 14.367 740,778 -15,675 0.04% 10,642,396
2019-12-11 2019-12-09 14.290 756,453 +10,973 0.04% 10,809,682
2019-12-10 2019-12-06 14.622 745,480 +10,973 0.04% 10,900,177
2019-12-09 2019-12-05 14.622 734,507 -784 0.04% 10,739,734
2019-12-06 2019-12-04 14.264 735,291 -8,622 0.04% 10,488,515
2019-12-05 2019-12-03 14.392 743,913 -4,702 0.04% 10,706,418
2019-12-04 2019-12-02 14.367 748,615 +18,026 0.04% 10,754,986
2019-12-03 2019-11-29 14.213 730,589 -45,458 0.04% 10,384,158
2019-12-02 2019-11-28 14.877 776,047 -14,108 0.04% 11,545,149
2019-11-29 2019-11-27 14.775 790,155 -3,135 0.04% 11,674,379
2019-11-28 2019-11-26 15.055 793,290 +8,622 0.04% 11,943,371
2019-11-27 2019-11-25 15.081 784,668 -91,701 0.04% 11,833,586
2019-11-26 2019-11-22 14.979 876,369 -87,782 0.05% 13,127,078
2019-11-25 2019-11-21 15.183 964,151 -107,376 0.05% 14,638,783
2019-11-21 2019-11-19 15.821 1,071,527 +43,107 0.06% 16,952,656
2019-11-20 2019-11-18 15.591 1,028,420 +121,484 0.05% 16,034,472
2019-11-19 2019-11-15 15.336 906,936 -14,892 0.05% 13,908,941
2019-11-18 2019-11-14 14.800 921,828 -112,078 0.05% 13,643,344
2019-11-15 2019-11-13 15.260 1,033,906 -54,864 0.05% 15,777,028
2019-11-14 2019-11-12 15.362 1,088,770 +28,999 0.06% 16,725,364
2019-11-13 2019-11-11 15.387 1,059,771 -145,780 0.05% 16,306,933
2019-11-12 2019-11-08 15.847 1,205,551 -63,486 0.06% 19,103,816
2019-11-11 2019-11-07 15.336 1,269,037 +223,374 0.07% 19,462,190
2019-11-08 2019-11-06 14.264 1,045,663 +54,864 0.05% 14,915,798
2019-11-07 2019-11-05 13.754 990,799 -20,378 0.05% 13,627,534
2019-11-06 2019-11-04 13.856 1,011,177 +14,891 0.05% 14,011,027
2019-11-05 2019-11-01 13.524 996,286 +3,919 0.05% 13,474,196
2019-11-04 2019-10-31 13.601 992,367 -28,999 0.05% 13,497,162
2019-11-01 2019-10-30 13.678 1,021,366 +25,864 0.05% 13,969,766
2019-10-31 2019-10-29 13.882 995,502 -38,404 0.05% 13,819,234
2019-10-30 2019-10-28 13.729 1,033,906 +74,457 0.05% 14,194,048
2019-10-29 2019-10-25 14.035 959,449 -3,135 0.05% 13,465,657
2019-10-28 2019-10-24 13.167 962,584 -7,837 0.05% 12,674,513
2019-10-25 2019-10-23 12.912 970,421 -21,162 0.05% 12,530,074
2019-10-24 2019-10-22 13.065 991,583 +9,405 0.05% 12,955,136
2019-10-23 2019-10-21 13.040 982,178 +36,054 0.05% 12,807,196
2019-10-22 2019-10-18 12.835 946,124 -11,757 0.05% 12,143,923
2019-10-21 2019-10-17 12.861 957,881 +3,135 0.05% 12,319,272
2019-10-18 2019-10-16 12.912 954,746 -58,782 0.05% 12,327,679
2019-10-17 2019-10-15 12.963 1,013,528 +13,324 0.05% 13,138,398
2019-10-16 2019-10-14 12.989 1,000,204 +115,213 0.05% 12,991,201
2019-10-15 2019-10-11 12.504 884,991 +11,757 0.05% 11,065,674
2019-10-14 2019-10-10 12.312 873,234 +18,026 0.04% 10,751,546
2019-10-11 2019-10-09 12.414 855,208 -2,351 0.04% 10,616,896
2019-10-10 2019-10-08 12.312 857,559 +16,459 0.04% 10,558,550
2019-10-09 2019-10-04 12.236 841,100 -35,269 0.04% 10,291,512
2019-10-08 2019-10-03 12.338 876,369 -3,135 0.05% 10,812,508
2019-10-04 2019-10-02 11.751 879,504 +7,837 0.05% 10,334,998
2019-10-03 2019-09-30 11.891 871,667 +14,892 0.04% 10,365,243
2019-10-02 2019-09-27 11.636 856,775 -32,134 0.04% 9,969,528
2019-09-30 2019-09-26 11.598 888,909 +33,701 0.05% 10,309,418
2019-09-27 2019-09-25 11.368 855,208 -7,837 0.04% 9,722,152
2019-09-26 2019-09-24 11.789 863,045 -25,081 0.04% 10,174,624
2019-09-25 2019-09-23 11.432 888,126 +17,243 0.05% 10,153,027
2019-09-24 2019-09-20 11.662 870,883 +75,242 0.04% 10,155,913
2019-09-23 2019-09-19 11.432 795,641 +18,810 0.04% 9,095,742
2019-09-20 2019-09-18 11.470 776,831 +4,703 0.04% 8,910,441
2019-09-19 2019-09-17 11.521 772,128 -3,919 0.04% 8,895,902
2019-09-18 2019-09-16 11.394 776,047 -8,621 0.04% 8,842,039
2019-09-17 2019-09-13 11.368 784,668 -784 0.04% 8,920,241
2019-09-16 2019-09-12 11.483 785,452 +35,269 0.04% 9,019,347
2019-09-13 2019-09-11 11.292 750,183 -2,351 0.04% 8,470,781
2019-09-12 2019-09-10 11.815 752,534 +12,540 0.04% 8,890,989
2019-09-11 2019-09-09 11.891 739,994 +14,892 0.04% 8,799,481
2019-09-10 2019-09-06 12.044 725,102 +7,054 0.04% 8,733,414
2019-09-09 2019-09-05 12.516 718,048 -9,405 0.04% 8,987,428
2019-09-06 2019-09-04 11.930 727,453 -21,946 0.04% 8,678,197
2019-09-05 2019-09-03 12.057 749,399 +2,351 0.04% 9,035,618
2019-09-04 2019-09-02 12.465 747,048 -14,891 0.04% 9,312,280
2019-09-03 2019-08-30 12.478 761,939 -10,189 0.04% 9,507,624
2019-09-02 2019-08-29 12.956 772,128 -29,783 0.04% 10,003,735
2019-08-30 2019-08-28 12.682 801,911 +7,735 0.04% 10,170,107
2019-08-29 2019-08-27 13.060 794,176 +767 0.04% 10,372,202
2019-08-28 2019-08-26 12.682 793,409 -31,455 0.04% 10,062,281
2019-08-27 2019-08-23 12.787 824,864 +31,455 0.04% 10,547,216
2019-08-26 2019-08-22 12.304 793,409 -27,619 0.04% 9,762,378
2019-08-23 2019-08-21 11.770 821,028 +28,386 0.04% 9,663,450
2019-08-22 2019-08-20 11.627 792,642 -1,534 0.04% 9,215,702
2019-08-21 2019-08-19 10.049 794,176 +8,439 0.04% 7,981,006
2019-08-20 2019-08-16 9.163 785,737 -23,783 0.04% 7,199,777
2019-08-19 2019-08-15 8.889 809,520 -9,207 0.04% 7,196,121
2019-08-16 2019-08-14 8.837 818,727 +50,636 0.04% 7,235,279
2019-08-15 2019-08-13 8.915 768,091 +1,534 0.04% 6,847,866
2019-08-14 2019-08-12 9.137 766,557 +1,535 0.04% 7,004,046
2019-08-13 2019-08-09 9.163 765,022 -19,948 0.04% 7,009,963
2019-08-12 2019-08-08 9.163 784,970 -45,265 0.04% 7,192,749
2019-08-09 2019-08-07 9.111 830,235 +35,292 0.04% 7,564,230
2019-08-08 2019-08-06 8.915 794,943 +4,603 0.04% 7,087,264
2019-08-07 2019-08-05 9.072 790,340 -15,344 0.04% 7,169,844
2019-08-06 2019-08-02 9.385 805,684 -14,577 0.04% 7,561,078
2019-08-05 2019-08-01 9.789 820,261 +80,557 0.04% 8,029,315
2019-08-02 2019-07-31 9.828 739,704 +4,603 0.04% 7,269,689
2019-08-01 2019-07-30 9.763 735,101 +3,069 0.04% 7,176,544
2019-07-31 2019-07-29 9.828 732,032 -7,672 0.04% 7,194,289
2019-07-30 2019-07-26 9.854 739,704 -32,990 0.04% 7,288,972
2019-07-29 2019-07-25 10.128 772,694 -36,826 0.04% 7,825,553
2019-07-26 2019-07-24 9.945 809,520 -48,334 0.04% 8,050,792
2019-07-25 2019-07-23 9.906 857,854 -7,672 0.05% 8,497,936
2019-07-24 2019-07-22 10.036 865,526 +3,068 0.05% 8,686,750
2019-07-23 2019-07-19 10.219 862,458 -9,973 0.05% 8,813,340
2019-07-22 2019-07-18 10.258 872,431 +11,508 0.05% 8,949,367
2019-07-19 2019-07-17 10.258 860,923 +29,921 0.05% 8,831,318
2019-07-18 2019-07-16 9.984 831,002 +15,344 0.04% 8,296,928
2019-07-17 2019-07-15 9.919 815,658 -23,783 0.04% 8,090,573
2019-07-16 2019-07-12 9.593 839,441 -9,974 0.04% 8,052,940
2019-07-15 2019-07-11 9.737 849,415 +6,138 0.04% 8,270,410
2019-07-12 2019-07-10 9.724 843,277 -11,509 0.04% 8,199,655
2019-07-11 2019-07-09 9.502 854,786 +9,207 0.04% 8,122,158
2019-07-10 2019-07-08 9.776 845,579 +90,531 0.04% 8,266,125
2019-07-09 2019-07-05 9.789 755,048 -42,197 0.04% 7,390,962
2019-07-08 2019-07-04 9.697 797,245 -44,498 0.04% 7,731,277
2019-07-05 2019-07-03 9.763 841,743 +46,033 0.04% 8,217,654
2019-07-04 2019-07-02 9.658 795,710 -28,387 0.04% 7,685,277
2019-07-03 2019-06-28 9.333 824,097 -66,747 0.04% 7,690,912
2019-07-02 2019-06-27 8.981 890,844 +39,895 0.05% 8,000,320
2019-06-28 2019-06-26 8.994 850,949 +33,757 0.04% 7,653,131
2019-06-27 2019-06-25 8.655 817,192 +25,318 0.04% 7,072,593
2019-06-26 2019-06-24 8.720 791,874 -39,895 0.04% 6,905,080
2019-06-25 2019-06-21 8.238 831,769 +65,980 0.04% 6,851,826
2019-06-24 2019-06-20 8.798 765,789 +5,370 0.04% 6,737,510
2019-06-21 2019-06-19 8.603 760,419 -37,593 0.04% 6,541,591
2019-06-20 2019-06-18 8.212 798,012 -18,413 0.04% 6,552,944
2019-06-19 2019-06-17 8.003 816,425 +19,180 0.04% 6,533,880
2019-06-18 2019-06-14 8.133 797,245 +26,085 0.04% 6,484,297
2019-06-17 2019-06-13 8.368 771,160 +6,905 0.04% 6,453,065
2019-06-14 2019-06-12 8.564 764,255 +3,836 0.04% 6,544,706
2019-06-13 2019-06-11 8.694 760,419 -4,603 0.04% 6,610,972
2019-06-12 2019-06-10 8.668 765,022 -6,905 0.04% 6,631,046
2019-06-11 2019-06-06 8.629 771,927 -20,715 0.04% 6,660,713
2019-06-10 2019-06-05 8.407 792,642 -61,376 0.04% 6,663,821
2019-06-06 2019-06-04 8.524 854,018 +52,937 0.04% 7,279,998
2019-06-05 2019-06-03 8.902 801,081 +83,242 0.04% 7,131,545
2019-06-04 2019-05-31 8.994 717,839 -20,714 0.04% 6,455,987
2019-06-03 2019-05-30 9.007 738,553 -8,440 0.04% 6,651,908
2019-05-31 2019-05-29 9.046 746,993 +16,879 0.04% 6,757,134
2019-05-30 2019-05-28 9.098 730,114 -10,741 0.04% 6,642,516
2019-05-29 2019-05-27 8.707 740,855 -15,344 0.04% 6,450,542
2019-05-28 2019-05-24 8.603 756,199 +22,249 0.04% 6,505,288
2019-05-27 2019-05-23 8.485 733,950 -26,852 0.04% 6,227,790
2019-05-24 2019-05-22 8.433 760,802 -5,371 0.04% 6,415,971
2019-05-23 2019-05-21 8.290 766,173 -6,905 0.04% 6,351,415
2019-05-22 2019-05-20 8.290 773,078 +6,905 0.04% 6,408,656
2019-05-21 2019-05-17 8.577 766,173 -151,907 0.04% 6,571,118
2019-05-20 2019-05-16 8.772 918,080 +177,225 0.05% 8,053,452
2019-05-17 2019-05-15 8.720 740,855 +21,482 0.04% 6,460,198
2019-05-16 2019-05-14 8.603 719,373 -2,302 0.04% 6,188,488
2019-05-15 2019-05-10 8.655 721,675 -131,193 0.04% 6,245,917
2019-05-14 2019-05-09 8.329 852,868 +4,604 0.04% 7,103,448
2019-05-10 2019-05-08 8.511 848,264 -1,535 0.04% 7,219,892
2019-05-09 2019-05-07 8.720 849,799 +53,705 0.04% 7,410,181
2019-05-08 2019-05-06 8.785 796,094 +56,006 0.04% 6,993,760
2019-05-07 2019-05-03 9.085 740,088 -13,042 0.04% 6,723,612
2019-05-06 2019-05-02 9.111 753,130 -1,535 0.04% 6,861,730
2019-05-03 2019-04-30 9.059 754,665 +13,810 0.04% 6,836,369
2019-05-02 2019-04-29 9.085 740,855 -39,128 0.04% 6,730,580
2019-04-30 2019-04-26 9.427 779,983 +9,207 0.04% 7,352,512
2019-04-29 2019-04-25 9.413 770,776 -159,909 0.04% 7,255,431
2019-04-26 2019-04-24 9.520 930,685 -37,448 0.05% 8,860,091
2019-04-25 2019-04-23 9.453 968,133 +125,824 0.05% 9,151,962
2019-04-24 2019-04-18 9.533 842,309 +57,669 0.05% 8,030,001
2019-04-23 2019-04-17 9.680 784,640 +38,946 0.04% 7,595,465
2019-04-18 2019-04-16 9.880 745,694 +23,966 0.04% 7,367,808
2019-04-17 2019-04-15 10.001 721,728 +31,456 0.04% 7,217,741
2019-04-16 2019-04-12 10.308 690,272 +74,895 0.04% 7,115,141
2019-04-15 2019-04-11 10.628 615,377 +61,415 0.03% 6,540,339
2019-04-12 2019-04-10 10.989 553,962 +2,246 0.03% 6,087,314
2019-04-11 2019-04-09 10.882 551,716 -29,209 0.03% 6,003,702
2019-04-10 2019-04-08 10.708 580,925 -37,447 0.03% 6,220,716
2019-04-09 2019-04-04 10.561 618,372 -190,234 0.03% 6,530,888
2019-04-08 2019-04-03 10.575 808,606 -231,426 0.04% 8,550,826
2019-04-04 2019-04-02 10.374 1,040,032 +11,983 0.06% 10,789,806
2019-04-03 2019-04-01 10.334 1,028,049 +128,820 0.06% 10,624,309
2019-04-02 2019-03-29 10.161 899,229 +34,451 0.05% 9,136,942
2019-04-01 2019-03-28 9.974 864,778 +5,243 0.05% 8,625,240
2019-03-29 2019-03-27 10.107 859,535 +749 0.05% 8,687,711
2019-03-28 2019-03-26 9.947 858,786 +29,209 0.05% 8,542,543
2019-03-27 2019-03-25 9.961 829,577 -17,975 0.04% 8,263,071
2019-03-26 2019-03-22 10.321 847,552 +94,368 0.05% 8,747,658
2019-03-25 2019-03-21 10.762 753,184 +29,209 0.04% 8,105,542
2019-03-22 2019-03-20 10.548 723,975 +26,214 0.04% 7,636,539
2019-03-21 2019-03-19 10.855 697,761 -77,891 0.04% 7,574,312
2019-03-20 2019-03-18 10.975 775,652 -11,235 0.04% 8,513,040
2019-03-19 2019-03-15 10.174 786,887 +47,184 0.04% 8,005,957
2019-03-18 2019-03-14 10.561 739,703 +86,879 0.04% 7,812,316
2019-03-15 2019-03-13 10.655 652,824 +3,745 0.04% 6,955,766
2019-03-14 2019-03-12 10.695 649,079 +3,744 0.03% 6,941,862
2019-03-13 2019-03-11 10.788 645,335 -11,234 0.03% 6,962,136
2019-03-12 2019-03-08 10.548 656,569 -24,715 0.04% 6,925,536
2019-03-11 2019-03-07 11.096 681,284 +2,247 0.04% 7,559,188
2019-03-08 2019-03-06 11.536 679,037 -30,708 0.04% 7,833,451
2019-03-07 2019-03-05 11.429 709,745 -13,481 0.04% 8,111,890
2019-03-06 2019-03-04 11.416 723,226 -142,301 0.04% 8,256,312
2019-03-05 2019-03-01 11.216 865,527 +47,933 0.05% 9,707,465
2019-03-04 2019-02-28 11.029 817,594 +99,611 0.04% 9,017,033
2019-03-01 2019-02-27 11.549 717,983 +64,410 0.04% 8,292,323
2019-02-28 2019-02-26 11.977 653,573 +5,243 0.04% 7,827,669
2019-02-27 2019-02-25 12.043 648,330 +20,970 0.03% 7,808,158
2019-02-26 2019-02-22 11.683 627,360 -268,874 0.03% 7,329,440
2019-02-25 2019-02-21 10.682 896,234 -22,468 0.05% 9,573,204
2019-02-22 2019-02-20 10.615 918,702 -83,134 0.05% 9,751,866
2019-02-21 2019-02-19 10.468 1,001,836 +47,184 0.05% 10,487,178
2019-02-20 2019-02-18 11.002 954,652 +51,678 0.05% 10,503,118
2019-02-19 2019-02-15 10.682 902,974 +247,154 0.05% 9,645,198
2019-02-18 2019-02-14 11.309 655,820 -22,469 0.04% 7,416,756
2019-02-15 2019-02-13 11.256 678,289 -17,974 0.04% 7,634,635
2019-02-14 2019-02-12 11.055 696,263 -34,452 0.04% 7,697,498
2019-02-13 2019-02-11 10.601 730,715 +7,489 0.04% 7,746,659
2019-02-12 2019-02-08 10.481 723,226 -6,740 0.04% 7,580,356
2019-02-11 2019-02-04 10.575 729,966 -5,992 0.04% 7,719,226
2019-02-08 2019-01-31 10.855 735,958 -749 0.04% 7,988,946
2019-02-01 2019-01-30 10.161 736,707 +6,741 0.04% 7,485,579
2019-01-31 2019-01-29 9.974 729,966 -17,226 0.04% 7,280,633
2019-01-30 2019-01-28 9.907 747,192 -2,247 0.04% 7,402,562
2019-01-29 2019-01-25 10.388 749,439 +16,477 0.04% 7,785,057
2019-01-28 2019-01-24 10.495 732,962 +20,971 0.04% 7,692,189
2019-01-25 2019-01-23 10.441 711,991 -1,498 0.04% 7,434,079
2019-01-24 2019-01-22 10.214 713,489 +23,966 0.04% 7,287,770
2019-01-23 2019-01-21 10.334 689,523 -38,945 0.04% 7,125,833
2019-01-22 2019-01-18 10.228 728,468 +4,493 0.04% 7,450,496
2019-01-21 2019-01-17 9.987 723,975 -2,246 0.04% 7,230,546
2019-01-18 2019-01-16 10.188 726,221 +2,246 0.04% 7,398,425
2019-01-17 2019-01-15 10.161 723,975 -5,242 0.04% 7,356,211
2019-01-16 2019-01-14 9.880 729,217 -7,490 0.04% 7,205,007
2019-01-15 2019-01-11 9.800 736,707 -3,745 0.04% 7,219,993
2019-01-14 2019-01-10 9.800 740,452 +5,992 0.04% 7,256,696
2019-01-11 2019-01-09 9.827 734,460 -749 0.04% 7,217,585
2019-01-10 2019-01-08 9.627 735,209 +9,737 0.04% 7,077,698
2019-01-09 2019-01-07 9.427 725,472 -119,833 0.04% 6,838,664
2019-01-08 2019-01-04 9.360 845,305 -162,522 0.05% 7,911,838
2019-01-07 2019-01-03 8.772 1,007,827 +157,279 0.05% 8,840,916
2019-01-04 2019-01-02 9.213 850,548 +68,904 0.05% 7,835,990
2019-01-03 2018-12-31 9.720 781,644 +749 0.04% 7,597,773
2019-01-02 2018-12-27 9.573 780,895 -9,736 0.04% 7,475,801
2018-12-28 2018-12-24 9.653 790,631 -33,703 0.04% 7,632,346
2018-12-27 2018-12-20 9.854 824,334 -11,234 0.04% 8,122,795
2018-12-21 2018-12-19 9.814 835,568 +748 0.04% 8,200,023
2018-12-19 2018-12-17 9.947 834,820 -1,497 0.04% 8,304,147
2018-12-18 2018-12-14 10.001 836,317 -11,235 0.04% 8,363,704
2018-12-17 2018-12-13 10.188 847,552 +71,900 0.05% 8,634,493
2018-12-14 2018-12-12 9.814 775,652 +10,485 0.04% 7,612,025
2018-12-13 2018-12-11 9.814 765,167 +41,941 0.04% 7,509,128
2018-12-12 2018-12-10 10.001 723,226 +5,243 0.04% 7,232,722
2018-12-11 2018-12-07 10.374 717,983 -89,125 0.04% 7,448,711
2018-12-10 2018-12-06 10.802 807,108 +24,715 0.04% 8,718,185
2018-12-06 2018-12-04 12.217 782,393 +28,460 0.04% 9,558,549
2018-12-05 2018-12-03 11.790 753,933 +29,958 0.04% 8,888,723
2018-12-04 2018-11-30 11.389 723,975 +20,971 0.04% 8,245,529
2018-12-03 2018-11-29 11.937 703,004 +4,494 0.04% 8,391,532
2018-11-30 2018-11-28 12.217 698,510 +14,230 0.04% 8,533,745
2018-11-29 2018-11-27 12.150 684,280 -749 0.04% 8,314,213
2018-11-28 2018-11-26 12.257 685,029 +1,498 0.04% 8,396,486
2018-11-27 2018-11-23 12.257 683,531 +11,234 0.04% 8,378,125
2018-11-26 2018-11-22 12.711 672,297 +13,481 0.04% 8,545,629
2018-11-23 2018-11-21 12.951 658,816 -749 0.04% 8,532,608
2018-11-22 2018-11-20 12.765 659,565 -1,498 0.04% 8,419,018
2018-11-21 2018-11-19 12.911 661,063 -105,602 0.04% 8,535,231
2018-11-20 2018-11-16 12.284 766,665 -22,468 0.04% 9,417,582
2018-11-19 2018-11-15 12.230 789,133 -170,762 0.04% 9,651,429
2018-11-16 2018-11-14 12.230 959,895 +342,272 0.05% 11,739,920
2018-11-15 2018-11-13 14.020 617,623 +5,991 0.03% 8,658,820
2018-11-12 2018-11-08 13.405 611,632 -8,987 0.03% 8,199,169
2018-11-09 2018-11-07 13.245 620,619 +14,979 0.03% 8,220,205
2018-11-08 2018-11-06 13.486 605,640 -29,209 0.03% 8,167,363
2018-11-07 2018-11-05 12.885 634,849 -13,481 0.03% 8,179,819
2018-11-06 2018-11-02 13.125 648,330 -43,440 0.03% 8,509,334
2018-11-05 2018-11-01 12.404 691,770 -8,987 0.04% 8,580,713
2018-11-02 2018-10-31 12.457 700,757 -2,247 0.04% 8,729,614
2018-11-01 2018-10-30 12.030 703,004 -17,226 0.04% 8,457,237
2018-10-31 2018-10-29 11.683 720,230 -46,435 0.04% 8,414,439
2018-10-30 2018-10-26 11.656 766,665 +64,410 0.04% 8,936,466
2018-10-29 2018-10-25 12.084 702,255 +30,707 0.04% 8,485,733
2018-10-26 2018-10-24 12.150 671,548 -3,745 0.04% 8,159,516
2018-10-25 2018-10-23 12.003 675,293 +21,720 0.04% 8,105,837
2018-10-24 2018-10-22 13.352 653,573 -59,167 0.04% 8,726,499
2018-10-23 2018-10-19 12.244 712,740 -7,490 0.04% 8,726,627
2018-10-22 2018-10-18 12.043 720,230 +8,988 0.04% 8,674,085
2018-10-18 2018-10-15 12.364 711,242 -8,988 0.04% 8,793,754
2018-10-16 2018-10-12 12.150 720,230 -2,247 0.04% 8,751,017
2018-10-15 2018-10-11 11.643 722,477 -35,949 0.04% 8,411,752
2018-10-12 2018-10-10 12.284 758,426 +23,217 0.04% 9,316,375
2018-10-11 2018-10-09 12.391 735,209 +50,180 0.04% 9,109,714
2018-10-10 2018-10-08 12.938 685,029 -5,992 0.04% 8,862,957
2018-10-09 2018-10-05 13.232 691,021 -13,481 0.04% 9,143,465
2018-10-08 2018-10-04 12.845 704,502 +45,686 0.04% 9,049,055
2018-10-04 2018-10-02 13.966 658,816 +10,486 0.04% 9,201,142
2018-10-03 2018-09-28 14.527 648,330 -43,440 0.03% 9,418,266
2018-10-02 2018-09-27 14.073 691,770 -2,995 0.04% 9,735,276
2018-09-28 2018-09-26 13.939 694,765 -29,210 0.04% 9,684,660
2018-09-26 2018-09-21 14.233 723,975 +2,247 0.04% 10,304,495
2018-09-24 2018-09-20 14.180 721,728 -749 0.04% 10,233,967
2018-09-20 2018-09-18 13.566 722,477 -749 0.04% 9,800,848
2018-09-19 2018-09-17 13.539 723,226 +31,456 0.04% 9,791,696
2018-09-18 2018-09-14 14.126 691,770 -113,091 0.04% 9,772,222
2018-09-17 2018-09-13 13.512 804,861 +329,539 0.04% 10,875,452
2018-09-14 2018-09-12 14.687 475,322 -20,222 0.03% 6,981,143
2018-09-13 2018-09-11 16.743 495,544 +2,247 0.03% 8,297,088
2018-09-12 2018-09-10 16.743 493,297 +50,179 0.03% 8,259,465
2018-09-11 2018-09-07 17.489 443,118 -12,732 0.02% 7,749,695
2018-09-10 2018-09-06 17.056 455,850 +25,417 0.02% 7,774,907
2018-09-07 2018-09-05 17.435 430,433 -32,505 0.02% 7,504,540
2018-09-06 2018-09-04 17.489 462,938 +31,028 0.03% 8,096,327
2018-09-05 2018-09-03 17.976 431,910 -2,216 0.02% 7,764,152
2018-09-04 2018-08-31 17.597 434,126 +16,991 0.02% 7,639,445
2018-09-03 2018-08-30 17.706 417,135 +739 0.02% 7,385,622
2018-08-31 2018-08-29 17.435 416,396 +16,252 0.02% 7,259,807
2018-08-30 2018-08-28 17.733 400,144 +89,389 0.02% 7,095,619
2018-08-29 2018-08-27 19.357 310,755 +25,117 0.02% 6,015,294
2018-08-28 2018-08-24 18.680 285,638 +3,694 0.02% 5,335,778
2018-08-27 2018-08-23 18.653 281,944 +3,694 0.02% 5,259,140
2018-08-24 2018-08-22 18.545 278,250 +4,432 0.02% 5,160,104
2018-08-23 2018-08-21 18.951 273,818 -54,667 0.01% 5,189,108
2018-08-22 2018-08-20 17.706 328,485 +4,432 0.02% 5,816,021
2018-08-21 2018-08-17 17.841 324,053 +9,604 0.02% 5,781,415
2018-08-20 2018-08-16 17.949 314,449 -16,991 0.02% 5,644,122
2018-08-17 2018-08-15 17.354 331,440 +11,820 0.02% 5,751,692
2018-08-16 2018-08-14 18.382 319,620 +3,694 0.02% 5,875,386
2018-08-15 2018-08-13 18.355 315,926 +1,477 0.02% 5,798,928
2018-08-14 2018-08-10 18.843 314,449 +7,388 0.02% 5,925,052
2018-08-10 2018-08-08 18.870 307,061 -1,478 0.02% 5,794,155
2018-08-09 2018-08-07 18.274 308,539 +10,343 0.02% 5,638,278
2018-08-08 2018-08-06 17.922 298,196 +28,072 0.02% 5,344,320
2018-08-07 2018-08-03 18.545 270,124 -6,649 0.01% 5,009,408
2018-08-06 2018-08-02 18.599 276,773 +8,127 0.02% 5,147,699
2018-08-03 2018-08-01 19.059 268,646 -16,253 0.01% 5,120,186
2018-08-02 2018-07-31 18.166 284,899 +16,991 0.02% 5,175,426
2018-08-01 2018-07-30 18.437 267,908 +11,082 0.01% 4,939,301
2018-07-31 2018-07-27 18.951 256,826 +738 0.01% 4,867,094
2018-07-30 2018-07-26 18.816 256,088 +26,595 0.01% 4,818,443
2018-07-27 2018-07-25 19.628 229,493 +39,154 0.01% 4,504,433
2018-07-26 2018-07-24 19.411 190,339 +33,983 0.01% 3,694,704
2018-07-25 2018-07-23 20.142 156,356 +738 0.01% 3,149,344
2018-07-24 2018-07-20 20.819 155,618 -2,216 0.01% 3,239,805
2018-07-23 2018-07-19 20.250 157,834 -2,955 0.01% 3,196,207
2018-07-20 2018-07-18 20.494 160,789 -6,649 0.01% 3,295,224
2018-07-19 2018-07-17 20.900 167,438 +739 0.01% 3,499,484
2018-07-18 2018-07-16 21.090 166,699 -5,171 0.01% 3,515,630
2018-07-17 2018-07-13 21.279 171,870 -14,775 0.01% 3,657,255
2018-07-16 2018-07-12 21.171 186,645 +2,216 0.01% 3,951,444
2018-07-13 2018-07-11 20.413 184,429 -8,126 0.01% 3,764,725
2018-07-12 2018-07-10 20.169 192,555 +3,694 0.01% 3,883,683
2018-07-11 2018-07-09 20.575 188,861 +738 0.01% 3,885,873
2018-07-10 2018-07-06 20.250 188,123 -54,667 0.01% 3,809,572
2018-07-09 2018-07-05 19.628 242,790 -10,343 0.01% 4,765,423
2018-07-06 2018-07-04 20.034 253,133 -3,693 0.01% 5,071,228
2018-07-05 2018-07-03 20.196 256,826 +15,513 0.01% 5,186,931
2018-07-04 2018-06-29 21.225 241,313 +50,974 0.01% 5,121,881
2018-07-03 2018-06-28 20.738 190,339 +4,433 0.01% 3,947,201
2018-06-28 2018-06-26 23.364 185,906 -3,694 0.01% 4,343,471
2018-06-27 2018-06-25 23.147 189,600 +1,477 0.01% 4,388,712
2018-06-26 2018-06-22 23.607 188,123 +739 0.01% 4,441,105
2018-06-25 2018-06-21 23.635 187,384 +3,694 0.01% 4,428,732
2018-06-22 2018-06-20 23.905 183,690 +9,604 0.01% 4,391,156
2018-06-21 2018-06-19 24.284 174,086 +13,297 0.01% 4,227,552
2018-06-20 2018-06-15 24.636 160,789 -2,216 0.01% 3,961,233
2018-06-19 2018-06-14 24.393 163,005 -8,865 0.01% 3,976,110
2018-06-15 2018-06-13 24.907 171,870 -3,694 0.01% 4,280,757
2018-06-14 2018-06-12 24.501 175,564 -4,432 0.01% 4,301,468
2018-06-13 2018-06-11 24.257 179,996 +5,910 0.01% 4,366,199
2018-06-12 2018-06-08 24.230 174,086 +2,955 0.01% 4,218,126
2018-06-11 2018-06-07 24.826 171,131 -14,037 0.01% 4,248,452
2018-06-08 2018-06-06 25.503 185,168 -738 0.01% 4,722,256
2018-06-07 2018-06-05 26.044 185,906 -3,694 0.01% 4,841,737
2018-06-06 2018-06-04 25.692 189,600 -7,388 0.01% 4,871,214
2018-06-05 2018-06-01 25.719 196,988 -8,865 0.01% 5,066,360
2018-06-04 2018-05-31 25.584 205,853 -6,648 0.01% 5,266,495
2018-06-01 2018-05-30 24.257 212,501 -2,217 0.01% 5,154,679
2018-05-31 2018-05-29 24.690 214,718 -2,216 0.01% 5,301,466
2018-05-30 2018-05-28 24.988 216,934 -2,955 0.01% 5,420,783
2018-05-29 2018-05-25 24.095 219,889 +45,064 0.01% 5,298,174
2018-05-28 2018-05-24 24.420 174,825 -7,388 0.01% 4,269,163
2018-05-25 2018-05-23 23.851 182,213 -9,603 0.01% 4,345,982
2018-05-24 2018-05-21 23.932 191,816 -7,388 0.01% 4,590,603
2018-05-23 2018-05-18 23.770 199,204 +2,955 0.01% 4,735,057
2018-05-21 2018-05-17 24.122 196,249 -2,216 0.01% 4,733,886
2018-05-18 2018-05-16 24.636 198,465 +5,171 0.01% 4,889,427
2018-05-17 2018-05-15 25.096 193,294 -5,910 0.01% 4,850,995
2018-05-16 2018-05-14 25.096 199,204 +2,216 0.01% 4,999,315
2018-05-15 2018-05-11 24.609 196,988 +10,343 0.01% 4,847,707
2018-05-14 2018-05-10 24.609 186,645 -22,901 0.01% 4,593,174
2018-05-11 2018-05-09 24.717 209,546 -82,002 0.01% 5,179,440
2018-05-08 2018-05-04 26.234 291,548 +94,560 0.02% 7,648,328
2018-05-07 2018-05-03 26.721 196,988 -11,081 0.01% 5,263,681
2018-05-04 2018-05-02 26.125 208,069 +69,443 0.01% 5,435,849
2018-05-03 2018-04-30 26.206 138,626 +6,648 0.01% 3,632,894
2018-05-02 2018-04-27 26.145 131,978 -32,505 0.01% 3,450,559
2018-04-30 2018-04-26 25.571 164,483 +19,789 0.01% 4,206,035
2018-04-27 2018-04-25 26.910 144,694 +6,589 0.01% 3,893,702
2018-04-26 2018-04-24 25.462 138,105 -3,661 0.01% 3,516,424
2018-04-25 2018-04-23 24.998 141,766 -1,464 0.01% 3,543,800
2018-04-24 2018-04-20 24.998 143,230 -25,622 0.01% 3,580,396
2018-04-23 2018-04-19 24.478 168,852 +3,660 0.01% 4,133,236
2018-04-20 2018-04-18 24.533 165,192 +18,302 0.01% 4,052,671
2018-04-19 2018-04-17 25.544 146,890 -14,642 0.01% 3,752,147
2018-04-18 2018-04-16 25.790 161,532 -8,785 0.01% 4,165,878
2018-04-16 2018-04-12 26.118 170,317 +13,910 0.01% 4,448,277
2018-04-12 2018-04-10 26.008 156,407 -5,857 0.01% 4,067,889
2018-04-11 2018-04-09 25.926 162,264 -8,053 0.01% 4,206,921
2018-04-10 2018-04-06 24.478 170,317 +2,929 0.01% 4,169,097
2018-04-09 2018-04-04 24.342 167,388 +3,660 0.01% 4,074,534
2018-04-06 2018-04-03 24.533 163,728 +8,785 0.01% 4,016,754
2018-04-04 2018-03-29 24.342 154,943 +4,392 0.01% 3,771,600
2018-04-03 2018-03-28 24.233 150,551 +7,321 0.01% 3,648,239
2018-03-28 2018-03-26 25.544 143,230 -6,589 0.01% 3,658,656
2018-03-27 2018-03-23 24.096 149,819 +732 0.01% 3,610,035
2018-03-26 2018-03-22 24.943 149,087 -4,392 0.01% 3,718,660
2018-03-23 2018-03-21 25.079 153,479 +10,249 0.01% 3,849,175
2018-03-22 2018-03-20 25.954 143,230 -27,819 0.01% 3,717,351
2018-03-21 2018-03-19 24.069 171,049 +10,981 0.01% 4,116,920
2018-03-20 2018-03-16 23.495 160,068 +5,125 0.01% 3,760,789
2018-03-19 2018-03-15 23.386 154,943 +11,713 0.01% 3,623,445
2018-03-16 2018-03-14 22.812 143,230 -11,713 0.01% 3,267,356
2018-03-14 2018-03-12 23.577 154,943 -19,034 0.01% 3,653,076
2018-03-13 2018-03-09 24.014 173,977 -13,909 0.01% 4,177,887
2018-03-12 2018-03-08 22.675 187,886 -13,910 0.01% 4,260,381
2018-03-09 2018-03-07 21.719 201,796 -32,211 0.01% 4,382,840
2018-03-08 2018-03-06 21.309 234,007 +16,106 0.01% 4,986,541
2018-03-07 2018-03-05 21.282 217,901 +11,713 0.01% 4,637,380
2018-03-06 2018-03-02 21.173 206,188 -6,589 0.01% 4,365,571
2018-03-05 2018-03-01 21.446 212,777 +7,321 0.01% 4,563,208
2018-03-02 2018-02-28 21.473 205,456 +36,604 0.01% 4,411,815
2018-03-01 2018-02-27 22.129 168,852 -5,125 0.01% 3,736,519
2018-02-28 2018-02-26 22.102 173,977 -18,302 0.01% 3,845,177
2018-02-27 2018-02-23 21.501 192,279 +31,479 0.01% 4,134,115
2018-02-26 2018-02-22 21.637 160,800 +7,321 0.01% 3,479,262
2018-02-23 2018-02-21 21.992 153,479 +16,106 0.01% 3,375,366
2018-02-22 2018-02-20 22.266 137,373 +5,124 0.01% 3,058,686
2018-02-21 2018-02-15 22.593 132,249 +8,053 0.01% 2,987,954
2018-02-20 2018-02-13 21.883 124,196 +5,856 0.01% 2,717,791
2018-02-14 2018-02-12 21.665 118,340 -1,464 0.01% 2,563,780
2018-02-13 2018-02-09 21.528 119,804 -2,928 0.01% 2,579,132
2018-02-12 2018-02-08 22.266 122,732 +732 0.01% 2,732,696
2018-02-09 2018-02-07 22.047 122,000 -1,464 0.01% 2,689,734
2018-02-08 2018-02-06 21.473 123,464 -27,087 0.01% 2,651,178
2018-02-06 2018-02-02 23.304 150,551 +2,197 0.01% 3,508,396
2018-02-05 2018-02-01 22.703 148,354 +5,124 0.01% 3,368,032
2018-02-01 2018-01-30 23.031 143,230 +12,445 0.01% 3,298,660
2018-01-31 2018-01-29 23.194 130,785 -2,928 0.01% 3,033,483
2018-01-30 2018-01-26 23.714 133,713 +9,517 0.01% 3,170,803
2018-01-29 2018-01-25 24.369 124,196 -3,660 0.01% 3,026,554
2018-01-26 2018-01-24 24.697 127,856 -14,642 0.01% 3,157,661
2018-01-25 2018-01-23 24.752 142,498 +21,230 0.01% 3,527,061
2018-01-24 2018-01-22 25.435 121,268 -2,196 0.01% 3,084,408
2018-01-23 2018-01-19 25.407 123,464 -1,464 0.01% 3,136,890
2018-01-22 2018-01-18 25.107 124,928 +1,464 0.01% 3,136,543
2018-01-19 2018-01-17 25.325 123,464 +1,464 0.01% 3,126,771
2018-01-18 2018-01-16 25.571 122,000 -5,124 0.01% 3,119,691
2018-01-17 2018-01-15 25.134 127,124 +13,177 0.01% 3,195,151
2018-01-16 2018-01-12 26.118 113,947 -2,928 0.01% 2,976,026
2018-01-15 2018-01-11 25.954 116,875 +5,856 0.01% 3,033,341
2018-01-12 2018-01-10 27.265 111,019 -5,856 0.01% 3,026,940
2018-01-11 2018-01-09 26.500 116,875 -2,929 0.01% 3,097,201
2018-01-10 2018-01-08 26.008 119,804 +732 0.01% 3,115,905
2018-01-09 2018-01-05 25.954 119,072 +2,197 0.01% 3,090,361
2018-01-08 2018-01-04 25.926 116,875 +2,928 0.01% 3,030,148
2018-01-05 2018-01-03 25.243 113,947 +19,766 0.01% 2,876,410
2018-01-04 2018-01-02 24.888 94,181 +2,196 0.01% 2,344,000
2018-01-03 2017-12-29 24.888 91,985 +732 0.01% 2,289,346
2017-12-28 2017-12-22 24.560 91,253 +1,464 0.01% 2,241,211
2017-12-27 2017-12-21 24.096 89,789 +7,321 0.00% 2,163,554
2017-12-22 2017-12-20 23.768 82,468 +2,928 0.00% 1,960,111
2017-12-21 2017-12-19 23.795 79,540 +1,464 0.00% 1,892,691
2017-12-20 2017-12-18 23.358 78,076 +1,465 0.00% 1,823,726
2017-12-19 2017-12-15 23.413 76,611 -732 0.00% 1,793,692
2017-12-15 2017-12-13 23.331 77,343 -5,857 0.00% 1,804,492
2017-12-14 2017-12-12 23.304 83,200 +7,321 0.00% 1,938,868
2017-12-13 2017-12-11 23.304 75,879 -2,197 0.00% 1,768,262
2017-12-12 2017-12-08 23.003 78,076 -3,660 0.00% 1,795,997
2017-12-11 2017-12-07 21.992 81,736 -8,053 0.00% 1,797,568
2017-12-08 2017-12-06 21.583 89,789 -5,856 0.00% 1,937,877
2017-12-07 2017-12-05 21.801 95,645 -16,838 0.01% 2,085,168
2017-12-06 2017-12-04 21.746 112,483 -1,464 0.01% 2,446,110
2017-12-04 2017-11-30 22.293 113,947 +1,464 0.01% 2,540,206
2017-11-29 2017-11-27 21.938 112,483 -10,981 0.01% 2,467,621
2017-11-28 2017-11-24 21.665 123,464 +2,928 0.01% 2,674,789
2017-11-24 2017-11-22 21.856 120,536 -3,660 0.01% 2,634,406
2017-11-23 2017-11-21 22.102 124,196 -1,464 0.01% 2,744,935
2017-11-22 2017-11-20 21.610 125,660 +732 0.01% 2,715,498
2017-11-21 2017-11-17 21.227 124,928 -37,336 0.01% 2,651,898
2017-11-20 2017-11-16 21.227 162,264 +35,140 0.01% 3,444,444
2017-11-17 2017-11-15 20.736 127,124 +7,320 0.01% 2,635,999
2017-11-16 2017-11-14 21.692 119,804 +3,661 0.01% 2,598,770
2017-11-15 2017-11-13 21.446 116,143 +7,320 0.01% 2,490,799
2017-11-14 2017-11-10 21.746 108,823 -11,713 0.01% 2,366,518
2017-11-09 2017-11-07 20.053 120,536 -1,464 0.01% 2,417,068
2017-11-08 2017-11-06 20.080 122,000 -2,196 0.01% 2,449,758
2017-11-07 2017-11-03 20.080 124,196 -732 0.01% 2,493,853
2017-11-03 2017-11-01 20.189 124,928 +1,464 0.01% 2,522,204
2017-11-02 2017-10-31 19.698 123,464 -2,196 0.01% 2,431,933
2017-11-01 2017-10-30 19.698 125,660 +1,464 0.01% 2,475,189
2017-10-30 2017-10-26 20.408 124,196 -5,125 0.01% 2,534,569
2017-10-27 2017-10-25 20.271 129,321 -732 0.01% 2,621,494
2017-10-25 2017-10-23 20.900 130,053 +2,197 0.01% 2,718,052
2017-10-23 2017-10-19 20.053 127,856 -3,661 0.01% 2,563,853
2017-10-18 2017-10-16 19.861 131,517 -7,321 0.01% 2,612,115
2017-10-12 2017-10-10 19.916 138,838 -732 0.01% 2,765,106
2017-10-11 2017-10-09 19.670 139,570 -1,464 0.01% 2,745,368
2017-10-09 2017-10-04 19.151 141,034 +732 0.01% 2,700,958
2017-10-06 2017-10-03 19.260 140,302 -4,392 0.01% 2,702,271
2017-10-04 2017-09-29 18.632 144,694 +2,928 0.01% 2,695,944
2017-09-28 2017-09-26 18.823 141,766 -51,245 0.01% 2,668,500
2017-09-26 2017-09-22 19.124 193,011 -2,196 0.01% 3,691,102
2017-09-25 2017-09-21 18.878 195,207 -1,464 0.01% 3,685,101
2017-09-22 2017-09-20 19.178 196,671 +5,856 0.01% 3,771,841
2017-09-21 2017-09-19 19.069 190,815 -10,981 0.01% 3,638,680
2017-09-20 2017-09-18 18.960 201,796 -8,785 0.01% 3,826,027
2017-09-19 2017-09-15 18.659 210,581 +6,589 0.01% 3,929,306
2017-09-18 2017-09-14 18.769 203,992 -14,641 0.01% 3,828,652
2017-09-14 2017-09-12 19.015 218,633 +8,784 0.01% 4,157,200
2017-09-12 2017-09-08 19.124 209,849 +8,053 0.01% 4,013,109
2017-09-11 2017-09-07 19.971 201,796 +4,393 0.01% 4,030,008
2017-09-08 2017-09-06 19.889 197,403 +10,981 0.01% 3,926,098
2017-09-07 2017-09-05 19.861 186,422 -32,943 0.01% 3,702,606
2017-09-06 2017-09-04 19.561 219,365 +36,603 0.01% 4,290,978
2017-09-05 2017-09-01 19.743 182,762 -10,249 0.01% 3,608,352
2017-09-04 2017-08-31 19.882 193,011 +2,052 0.01% 3,837,351
2017-09-01 2017-08-30 19.743 190,959 -28,972 0.01% 3,770,189
2017-08-31 2017-08-29 19.467 219,931 -724 0.01% 4,281,466
2017-08-30 2017-08-28 19.605 220,655 +6,518 0.01% 4,326,025
2017-08-29 2017-08-25 19.661 214,137 +43,458 0.01% 4,210,064
2017-08-28 2017-08-24 19.909 170,679 +18,831 0.01% 3,398,070
2017-08-25 2017-08-22 20.296 151,848 -39,836 0.01% 3,081,863
2017-08-24 2017-08-21 18.225 191,684 +39,836 0.01% 3,493,387
2017-08-22 2017-08-18 18.225 151,848 +725 0.01% 2,767,387
2017-08-18 2017-08-16 18.501 151,123 -2,173 0.01% 2,795,904
2017-08-17 2017-08-15 17.949 153,296 +724 0.01% 2,751,447
2017-08-16 2017-08-14 17.866 152,572 -7,243 0.01% 2,725,813
2017-08-15 2017-08-11 17.617 159,815 +724 0.01% 2,815,498
2017-08-14 2017-08-10 17.562 159,091 +725 0.01% 2,793,957
2017-08-11 2017-08-09 17.838 158,366 -6,519 0.01% 2,824,954
2017-08-10 2017-08-08 17.949 164,885 -3,621 0.01% 2,959,453
2017-08-08 2017-08-04 17.976 168,506 -10,865 0.01% 3,029,098
2017-08-03 2017-08-01 18.308 179,371 -1,448 0.01% 3,283,845
2017-08-02 2017-07-31 18.418 180,819 +2,173 0.01% 3,330,327
2017-07-28 2017-07-26 18.694 178,646 -7,243 0.01% 3,339,634
2017-07-26 2017-07-24 18.887 185,889 -2,173 0.01% 3,510,967
2017-07-25 2017-07-21 18.087 188,062 -724 0.01% 3,401,412
2017-07-24 2017-07-20 17.949 188,786 +1,448 0.01% 3,388,442
2017-07-18 2017-07-14 17.949 187,338 +4,346 0.01% 3,362,453
2017-07-17 2017-07-13 18.059 182,992 -6,519 0.01% 3,304,660
2017-07-14 2017-07-12 17.755 189,511 -7,967 0.01% 3,364,824
2017-07-13 2017-07-11 17.617 197,478 -13,037 0.01% 3,479,015
2017-07-12 2017-07-10 17.286 210,515 +29,696 0.01% 3,638,935
2017-07-10 2017-07-06 17.396 180,819 +8,691 0.01% 3,145,586
2017-07-05 2017-07-03 18.639 172,128 +725 0.01% 3,208,280
2017-07-04 2017-06-30 18.639 171,403 +14,485 0.01% 3,194,767
2017-07-03 2017-06-29 18.722 156,918 +1,449 0.01% 2,937,781
2017-06-30 2017-06-28 18.694 155,469 +2,897 0.01% 2,906,360
2017-06-29 2017-06-27 18.915 152,572 -1,448 0.01% 2,885,907
2017-06-28 2017-06-26 18.887 154,020 -725 0.01% 2,909,043
2017-06-27 2017-06-23 18.832 154,745 -1,448 0.01% 2,914,191
2017-06-26 2017-06-22 18.915 156,193 -8,692 0.01% 2,954,399
2017-06-22 2017-06-20 18.694 164,885 -5,070 0.01% 3,082,384
2017-06-19 2017-06-15 18.943 169,955 +10,140 0.01% 3,219,401
2017-06-16 2017-06-14 19.136 159,815 +6,519 0.01% 3,058,213
2017-06-15 2017-06-13 19.191 153,296 +1,448 0.01% 2,941,932
2017-06-14 2017-06-12 19.191 151,848 -10,864 0.01% 2,914,143
2017-06-13 2017-06-09 19.136 162,712 +41,285 0.01% 3,113,650
2017-06-12 2017-06-08 19.412 121,427 -5,070 0.01% 2,357,152
2017-06-09 2017-06-07 19.053 126,497 -20,281 0.01% 2,410,162
2017-06-08 2017-06-06 18.777 146,778 +12,313 0.01% 2,756,048
2017-06-07 2017-06-05 19.412 134,465 -2,172 0.01% 2,610,247
2017-06-06 2017-06-02 19.329 136,637 -2,898 0.01% 2,641,091
2017-06-05 2017-06-01 19.053 139,535 +5,070 0.01% 2,658,577
2017-06-02 2017-05-31 19.081 134,465 +1,449 0.01% 2,565,690
2017-06-01 2017-05-29 18.584 133,016 +3,621 0.01% 2,471,928
2017-05-26 2017-05-24 19.302 129,395 -7,242 0.01% 2,497,535
2017-05-25 2017-05-23 19.246 136,637 -725 0.01% 2,629,772
2017-05-23 2017-05-19 19.164 137,362 -5,070 0.01% 2,632,346
2017-05-22 2017-05-18 19.053 142,432 -9,416 0.01% 2,713,774
2017-05-19 2017-05-17 19.191 151,848 -28,971 0.01% 2,914,143
2017-05-17 2017-05-15 19.274 180,819 -6,519 0.01% 3,485,110
2017-05-16 2017-05-12 19.523 187,338 -28,971 0.01% 3,657,314
2017-05-15 2017-05-11 19.329 216,309 -17,383 0.01% 4,181,091
2017-05-12 2017-05-10 19.191 233,692 -9,416 0.01% 4,484,826
2017-05-11 2017-05-09 19.302 243,108 -8,692 0.01% 4,692,382
2017-05-10 2017-05-08 19.191 251,800 -12,313 0.01% 4,832,340
2017-05-09 2017-05-05 18.639 264,113 -5,070 0.01% 4,922,781
2017-05-08 2017-05-04 18.418 269,183 +7,243 0.01% 4,957,816
2017-05-05 2017-05-02 18.943 261,940 -13,761 0.01% 4,961,842
2017-05-04 2017-04-28 18.556 275,701 -2,898 0.02% 5,115,930
2017-05-02 2017-04-27 18.407 278,599 +5,071 0.02% 5,128,283
2017-04-28 2017-04-26 18.826 273,528 -154 0.02% 5,149,370
2017-04-27 2017-04-25 18.686 273,682 +2,151 0.02% 5,114,104
2017-04-26 2017-04-24 18.631 271,531 +7,171 0.02% 5,058,764
2017-04-25 2017-04-21 18.854 264,360 +7,171 0.01% 4,984,148
2017-04-21 2017-04-19 18.575 257,189 +13,625 0.01% 4,777,219
2017-04-18 2017-04-12 19.216 243,564 -1,434 0.01% 4,680,377
2017-04-13 2017-04-11 19.160 244,998 +1,434 0.01% 4,694,267
2017-04-12 2017-04-10 19.188 243,564 +2,151 0.01% 4,673,584
2017-04-11 2017-04-07 19.579 241,413 +4,303 0.01% 4,726,572
2017-04-10 2017-04-06 19.523 237,110 -717 0.01% 4,629,099
2017-04-07 2017-04-05 20.164 237,827 -53,783 0.01% 4,795,656
2017-04-06 2017-04-03 19.272 291,610 -717 0.02% 5,619,905
2017-04-05 2017-03-31 19.216 292,327 -10,039 0.02% 5,617,417
2017-04-03 2017-03-30 18.993 302,366 +42,309 0.02% 5,742,865
2017-03-31 2017-03-29 19.244 260,057 -73,145 0.01% 5,004,563
2017-03-30 2017-03-28 18.770 333,202 +119,756 0.02% 6,254,192
2017-03-29 2017-03-27 20.025 213,446 -26,532 0.01% 4,274,261
2017-03-28 2017-03-24 19.523 239,978 -147,007 0.01% 4,685,091
2017-03-27 2017-03-23 18.798 386,985 -717 0.02% 7,274,490
2017-03-24 2017-03-22 18.435 387,702 +63,822 0.02% 7,147,399
2017-03-23 2017-03-21 18.631 323,880 +17,928 0.02% 6,034,053
2017-03-22 2017-03-20 19.049 305,952 -15,776 0.02% 5,828,040
2017-03-21 2017-03-17 18.352 321,728 -33,704 0.02% 5,904,230
2017-03-20 2017-03-16 18.463 355,432 -14,342 0.02% 6,562,405
2017-03-17 2017-03-15 17.961 369,774 +3,585 0.02% 6,641,570
2017-03-16 2017-03-14 18.045 366,189 +12,908 0.02% 6,607,818
2017-03-15 2017-03-13 18.017 353,281 +1,434 0.02% 6,365,043
2017-03-14 2017-03-10 17.710 351,847 +7,171 0.02% 6,231,263
2017-03-13 2017-03-09 17.961 344,676 +58,803 0.02% 6,190,781
2017-03-10 2017-03-08 18.296 285,873 -26,533 0.02% 5,230,287
2017-03-09 2017-03-07 17.905 312,406 -6,454 0.02% 5,593,748
2017-03-08 2017-03-06 17.822 318,860 +23,665 0.02% 5,682,631
2017-03-06 2017-03-02 17.933 295,195 -30,119 0.02% 5,293,812
2017-03-03 2017-03-01 17.989 325,314 +15,777 0.02% 5,852,090
2017-03-02 2017-02-28 17.626 309,537 +29,401 0.02% 5,456,048
2017-03-01 2017-02-27 17.626 280,136 +14,342 0.02% 4,937,812
2017-02-28 2017-02-24 17.877 265,794 -14,342 0.01% 4,751,730
2017-02-27 2017-02-23 17.738 280,136 +7,171 0.02% 4,969,064
2017-02-24 2017-02-22 18.268 272,965 -7,171 0.02% 4,986,511
2017-02-23 2017-02-21 18.129 280,136 +2,868 0.02% 5,078,446
2017-02-22 2017-02-20 17.794 277,268 -26,533 0.02% 4,933,657
2017-02-21 2017-02-17 17.292 303,801 +49,480 0.02% 5,253,266
2017-02-20 2017-02-16 18.017 254,321 +718 0.01% 4,582,086
2017-02-17 2017-02-15 18.129 253,603 -35,138 0.01% 4,597,442
2017-02-16 2017-02-14 18.017 288,741 -66,691 0.02% 5,202,229
2017-02-15 2017-02-13 18.770 355,432 -32,987 0.02% 6,671,448
2017-02-14 2017-02-10 18.603 388,419 -95,374 0.02% 7,225,615
2017-02-13 2017-02-09 18.686 483,793 -33,704 0.03% 9,040,301
2017-02-09 2017-02-07 18.268 517,497 -1,435 0.03% 9,453,610
2017-02-08 2017-02-06 18.240 518,932 -16,493 0.03% 9,465,351
2017-02-06 2017-02-02 17.292 535,425 +717 0.03% 9,258,462
2017-02-03 2017-02-01 17.766 534,708 +1,434 0.03% 9,499,585
2017-02-01 2017-01-25 17.850 533,274 +14,342 0.03% 9,518,728
2017-01-26 2017-01-24 17.710 518,932 +2,869 0.03% 9,190,364
2017-01-25 2017-01-23 18.156 516,063 -2,869 0.03% 9,369,841
2017-01-24 2017-01-20 17.822 518,932 +5,737 0.03% 9,248,256
2017-01-18 2017-01-16 17.320 513,195 +717 0.03% 8,888,379
2017-01-13 2017-01-11 17.571 512,478 -2,151 0.03% 9,004,597
2017-01-11 2017-01-09 16.957 514,629 -2,151 0.03% 8,726,626
2017-01-04 2016-12-30 17.124 516,780 -5,020 0.03% 8,849,579
2016-12-29 2016-12-23 16.455 521,800 +7,171 0.03% 8,586,271
2016-12-22 2016-12-20 16.567 514,629 +7,171 0.03% 8,525,684
2016-12-16 2016-12-14 16.846 507,458 -3,585 0.03% 8,548,414
2016-12-14 2016-12-12 16.873 511,043 -717 0.03% 8,623,059
2016-12-13 2016-12-09 17.292 511,760 +2,868 0.03% 8,849,252
2016-12-12 2016-12-08 17.320 508,892 -4,303 0.03% 8,813,852
2016-12-07 2016-12-05 17.041 513,195 +6,454 0.03% 8,745,248
2016-12-05 2016-12-01 17.431 506,741 +20,079 0.03% 8,833,129
2016-12-02 2016-11-30 18.045 486,662 -3,585 0.03% 8,781,733
2016-11-29 2016-11-25 17.515 490,247 -1,435 0.03% 8,586,637
2016-11-28 2016-11-24 17.738 491,682 -717 0.03% 8,721,475
2016-11-24 2016-11-22 18.045 492,399 +5,737 0.03% 8,885,256
2016-11-23 2016-11-21 18.240 486,662 -2,151 0.03% 8,876,744
2016-11-22 2016-11-18 18.380 488,813 -2,151 0.03% 8,984,144
2016-11-21 2016-11-17 17.822 490,964 +5,736 0.03% 8,749,818
2016-11-18 2016-11-16 18.324 485,228 +717 0.03% 8,891,187
2016-11-15 2016-11-11 17.375 484,511 +5,737 0.03% 8,418,607
2016-11-14 2016-11-10 17.626 478,774 +7,888 0.03% 8,439,101
2016-11-11 2016-11-09 16.985 470,886 +92,507 0.03% 7,998,004
2016-11-10 2016-11-08 17.208 378,379 +17,210 0.02% 6,511,195
2016-11-08 2016-11-04 16.344 361,169 +53,066 0.02% 5,902,780
2016-11-07 2016-11-03 16.650 308,103 +19,362 0.02% 5,130,017
2016-11-04 2016-11-02 16.706 288,741 +105,414 0.02% 4,823,739
2016-11-03 2016-11-01 17.292 183,327 +13,625 0.01% 3,170,054
2016-11-02 2016-10-31 16.901 169,702 +25,098 0.01% 2,868,191
2016-11-01 2016-10-28 17.515 144,604 +7,888 0.01% 2,532,728
2016-10-31 2016-10-27 17.571 136,716 +7,171 0.01% 2,402,196
2016-10-28 2016-10-26 17.348 129,545 +39,441 0.01% 2,247,292
2016-10-27 2016-10-25 17.682 90,104 -5,737 0.01% 1,593,242
2016-10-26 2016-10-24 17.710 95,841 +4,303 0.01% 1,697,359
2016-10-25 2016-10-20 17.682 91,538 +1,434 0.01% 1,618,599
2016-10-24 2016-10-19 17.850 90,104 +2,151 0.01% 1,608,320
2016-10-20 2016-10-18 17.822 87,953 +1,435 0.00% 1,567,473
2016-10-19 2016-10-17 17.710 86,518 +2,151 0.00% 1,532,247
2016-10-18 2016-10-14 17.682 84,367 +717 0.00% 1,491,799
2016-10-17 2016-10-13 18.073 83,650 +717 0.00% 1,511,783
2016-10-14 2016-10-12 18.268 82,933 +717 0.00% 1,515,016
2016-10-06 2016-10-04 18.073 82,216 -3,585 0.00% 1,485,867
2016-10-04 2016-09-30 18.184 85,801 +717 0.00% 1,560,229
2016-10-03 2016-09-29 18.547 85,084 +717 0.00% 1,578,040
2016-09-30 2016-09-28 18.798 84,367 +2,151 0.00% 1,585,919
2016-09-29 2016-09-27 18.658 82,216 +1,434 0.00% 1,534,020
2016-09-28 2016-09-26 18.268 80,782 +2,869 0.00% 1,475,722
2016-09-27 2016-09-23 19.244 77,913 +1,434 0.00% 1,499,366
2016-09-26 2016-09-22 19.411 76,479 -3,586 0.00% 1,484,568
2016-09-23 2016-09-21 19.244 80,065 +5,020 0.00% 1,540,779
2016-09-21 2016-09-19 19.021 75,045 -14,342 0.00% 1,427,429
2016-09-20 2016-09-15 18.798 89,387 +1,434 0.01% 1,680,284
2016-09-14 2016-09-12 18.296 87,953 -7,888 0.00% 1,609,174
2016-09-07 2016-09-05 17.989 95,841 -1,434 0.01% 1,724,089
2016-09-06 2016-09-02 18.240 97,275 -12,908 0.01% 1,774,302
2016-09-02 2016-08-31 18.300 110,183 -3,938 0.01% 2,016,375
2016-09-01 2016-08-30 18.188 114,121 -7,104 0.01% 2,075,590
2016-08-31 2016-08-29 18.441 121,225 -6,394 0.01% 2,235,512
2016-08-30 2016-08-26 18.441 127,619 +711 0.01% 2,353,424
2016-08-25 2016-08-23 18.216 126,908 +7,104 0.01% 2,311,728
2016-08-23 2016-08-19 18.300 119,804 +6,393 0.01% 2,192,442
2016-08-22 2016-08-18 18.159 113,411 +5,683 0.01% 2,059,484
2016-08-18 2016-08-16 17.850 107,728 +710 0.01% 1,922,920
2016-08-17 2016-08-15 17.568 107,018 +711 0.01% 1,880,117
2016-08-16 2016-08-12 17.709 106,307 -5,683 0.01% 1,882,591
2016-08-15 2016-08-11 18.019 111,990 +6,393 0.01% 2,017,914
2016-08-11 2016-08-09 17.005 105,597 -2,131 0.01% 1,795,693
2016-08-10 2016-08-08 16.639 107,728 +710 0.01% 1,792,502
2016-08-05 2016-08-03 16.836 107,018 +711 0.01% 1,801,779
2016-08-04 2016-08-01 16.611 106,307 +1,420 0.01% 1,765,864
2016-08-03 2016-07-29 16.048 104,887 +711 0.01% 1,683,216
2016-07-29 2016-07-27 16.667 104,176 -5,683 0.01% 1,736,332
2016-07-28 2016-07-26 16.752 109,859 +5,683 0.01% 1,840,332
2016-07-26 2016-07-22 17.005 104,176 -4,262 0.01% 1,771,528
2016-07-20 2016-07-18 17.174 108,438 +4,262 0.01% 1,862,322
2016-07-19 2016-07-15 17.427 104,176 -21,311 0.01% 1,815,523
2016-07-15 2016-07-13 17.202 125,487 +2,131 0.01% 2,158,656
2016-07-14 2016-07-12 17.174 123,356 -711 0.01% 2,118,525
2016-07-13 2016-07-11 17.399 124,067 +17,760 0.01% 2,158,680
2016-07-12 2016-07-08 17.315 106,307 -20,601 0.01% 1,840,689
2016-07-11 2016-07-07 17.456 126,908 +1,421 0.01% 2,215,257
2016-07-08 2016-07-06 16.695 125,487 +2,131 0.01% 2,095,062
2016-07-07 2016-07-05 16.329 123,356 -2,131 0.01% 2,014,335
2016-07-06 2016-07-04 16.611 125,487 +19,180 0.01% 2,084,463
2016-07-05 2016-06-30 16.611 106,307 +14,917 0.01% 1,765,864
2016-06-28 2016-06-24 15.823 91,390 -1,420 0.01% 1,446,034
2016-06-24 2016-06-22 15.851 92,810 +18,469 0.01% 1,471,115
2016-06-20 2016-06-16 15.203 74,341 -3,551 0.00% 1,130,227
2016-06-17 2016-06-15 15.597 77,892 -2,132 0.00% 1,214,916
2016-06-16 2016-06-14 15.569 80,024 +5,683 0.00% 1,245,916
2016-06-15 2016-06-13 15.231 74,341 -2,841 0.00% 1,132,320
2016-06-06 2016-06-02 15.541 77,182 +3,552 0.00% 1,199,495
2016-06-02 2016-05-31 15.654 73,630 -2,131 0.00% 1,152,585
2016-06-01 2016-05-30 15.766 75,761 -1,421 0.00% 1,194,475
2016-05-31 2016-05-27 15.429 77,182 -32,677 0.00% 1,190,803
2016-05-30 2016-05-26 14.556 109,859 -4,262 0.01% 1,599,078
2016-05-27 2016-05-25 14.556 114,121 +710 0.01% 1,661,114
2016-05-24 2016-05-20 14.359 113,411 -16,339 0.01% 1,628,429
2016-05-19 2016-05-17 14.753 129,750 +14,918 0.01% 1,914,177
2016-05-18 2016-05-16 14.612 114,832 +711 0.01% 1,677,930
2016-05-17 2016-05-13 14.387 114,121 -10,656 0.01% 1,641,837
2016-05-13 2016-05-11 14.640 124,777 +17,049 0.01% 1,826,759
2016-05-12 2016-05-10 14.528 107,728 -20,601 0.01% 1,565,027
2016-05-11 2016-05-09 14.640 128,329 +7,104 0.01% 1,878,761
2016-05-10 2016-05-06 14.387 121,225 -14,208 0.01% 1,744,040
2016-05-06 2016-05-04 14.781 135,433 +14,208 0.01% 2,001,830
2016-05-05 2016-05-03 14.894 121,225 +12,076 0.01% 1,805,474
2016-05-03 2016-04-28 14.330 109,149 -2,841 0.01% 1,564,159
2016-04-29 2016-04-27 14.415 111,990 -1,421 0.01% 1,614,331
2016-04-27 2016-04-25 14.750 113,411 +710 0.01% 1,672,798
2016-04-26 2016-04-22 14.835 112,701 +1,757 0.01% 1,671,934
2016-04-25 2016-04-21 14.920 110,944 -704 0.01% 1,655,328
2016-04-22 2016-04-20 14.835 111,648 -6,333 0.01% 1,656,313
2016-04-21 2016-04-19 15.091 117,981 +2,815 0.01% 1,780,441
2016-04-19 2016-04-15 15.062 115,166 +4,222 0.01% 1,734,687
2016-04-18 2016-04-14 14.693 110,944 -1,407 0.01% 1,630,104
2016-04-15 2016-04-13 14.949 112,351 +1,407 0.01% 1,679,514
2016-04-12 2016-04-08 14.807 110,944 -10,556 0.01% 1,642,716
2016-04-08 2016-04-06 14.778 121,500 -7,037 0.01% 1,795,563
2016-04-07 2016-04-05 14.636 128,537 +704 0.01% 1,881,293
2016-03-30 2016-03-24 14.949 127,833 -4,927 0.01% 1,910,952
2016-03-29 2016-03-23 15.347 132,760 -5,629 0.01% 2,037,427
2016-03-24 2016-03-22 15.176 138,389 +7,037 0.01% 2,100,215
2016-03-23 2016-03-21 15.517 131,352 -10,556 0.01% 2,038,216
2016-03-17 2016-03-15 14.949 141,908 +704 0.01% 2,121,356
2016-03-16 2016-03-14 15.205 141,204 -704 0.01% 2,146,949
2016-03-15 2016-03-11 15.205 141,908 -1,408 0.01% 2,157,653
2016-03-14 2016-03-10 15.006 143,316 -7,741 0.01% 2,150,550
2016-03-11 2016-03-09 15.546 151,057 +8,445 0.01% 2,348,276
2016-03-10 2016-03-08 15.375 142,612 -12,667 0.01% 2,192,675
2016-03-09 2016-03-07 15.375 155,279 -14,779 0.01% 2,387,432
2016-03-08 2016-03-04 15.261 170,058 -9,852 0.01% 2,595,328
2016-03-07 2016-03-03 15.062 179,910 -12,667 0.01% 2,709,893
2016-03-04 2016-03-02 14.750 192,577 -14,075 0.01% 2,840,487
2016-03-03 2016-03-01 14.238 206,652 -38,001 0.01% 2,942,377
2016-03-01 2016-02-26 14.068 244,653 +4,222 0.01% 3,441,729
2016-02-29 2016-02-25 13.642 240,431 -5,630 0.01% 3,279,840
2016-02-26 2016-02-24 13.642 246,061 -3,519 0.01% 3,356,642
2016-02-25 2016-02-23 13.741 249,580 +14,779 0.01% 3,429,472
2016-02-24 2016-02-22 13.968 234,801 +6,334 0.01% 3,279,778
2016-02-23 2016-02-19 13.855 228,467 -2,815 0.01% 3,165,331
2016-02-22 2016-02-18 13.713 231,282 -704 0.01% 3,171,466
2016-02-19 2016-02-17 13.102 231,986 -5,630 0.01% 3,039,371
2016-02-18 2016-02-16 13.059 237,616 +6,334 0.01% 3,103,003
2016-02-15 2016-02-11 12.306 231,282 -1,408 0.01% 2,846,104
2016-02-12 2016-02-05 12.689 232,690 -3,519 0.01% 2,952,706
2016-02-11 2016-02-04 12.519 236,209 +2,112 0.01% 2,957,082
2016-02-05 2016-02-03 12.533 234,097 +2,111 0.01% 2,933,968
2016-02-04 2016-02-02 12.732 231,986 +704 0.01% 2,953,662
2016-02-02 2016-01-29 12.846 231,282 +1,407 0.01% 2,970,990
2016-02-01 2016-01-28 12.462 229,875 +1,408 0.01% 2,864,721
2016-01-29 2016-01-27 12.263 228,467 +1,407 0.01% 2,801,723
2016-01-28 2016-01-26 12.363 227,060 +704 0.01% 2,807,055
2016-01-26 2016-01-22 12.760 226,356 -704 0.01% 2,888,413
2016-01-25 2016-01-21 12.434 227,060 +2,111 0.01% 2,823,187
2016-01-22 2016-01-20 12.803 224,949 -4,926 0.01% 2,880,049
2016-01-21 2016-01-19 13.229 229,875 +1,408 0.01% 3,041,112
2016-01-20 2016-01-18 13.229 228,467 -10,557 0.01% 3,022,485
2016-01-18 2016-01-14 13.315 239,024 +17,594 0.01% 3,182,527
2016-01-15 2016-01-13 13.911 221,430 +7,037 0.01% 3,080,421
2016-01-14 2016-01-12 13.911 214,393 +1,408 0.01% 2,982,526
2016-01-13 2016-01-11 13.599 212,985 +19,704 0.01% 2,896,356
2016-01-12 2016-01-08 14.892 193,281 +14,075 0.01% 2,878,336
2016-01-11 2016-01-07 14.977 179,206 -20,408 0.01% 2,684,010
2016-01-08 2016-01-06 15.489 199,614 +2,111 0.01% 3,091,779
2016-01-06 2016-01-04 15.489 197,503 +704 0.01% 3,059,082
2016-01-05 2015-12-31 16.228 196,799 -704 0.01% 3,193,596
2015-12-30 2015-12-28 15.347 197,503 +16,889 0.01% 3,031,017
2015-12-29 2015-12-24 15.773 180,614 -1,407 0.01% 2,848,822
2015-12-28 2015-12-22 15.517 182,021 +5,630 0.01% 2,824,458
2015-12-23 2015-12-21 15.034 176,391 -21,112 0.01% 2,651,875
2015-12-21 2015-12-17 15.148 197,503 +8,445 0.01% 2,991,726
2015-12-18 2015-12-16 15.006 189,058 +4,222 0.01% 2,836,939
2015-12-17 2015-12-15 14.409 184,836 +1,408 0.01% 2,663,272
2015-12-16 2015-12-14 14.238 183,428 +1,407 0.01% 2,611,706
2015-12-15 2015-12-11 14.238 182,021 +7,037 0.01% 2,591,673
2015-12-14 2015-12-10 14.693 174,984 +16,186 0.01% 2,571,046
2015-12-11 2015-12-09 14.608 158,798 -9,148 0.01% 2,319,686
2015-12-10 2015-12-08 15.034 167,946 -2,112 0.01% 2,524,912
2015-12-09 2015-12-07 15.347 170,058 -3,518 0.01% 2,609,827
2015-12-08 2015-12-04 15.631 173,576 +4,222 0.01% 2,713,147
2015-12-07 2015-12-03 16.029 169,354 +2,111 0.01% 2,714,536
2015-12-04 2015-12-02 16.000 167,243 +4,223 0.01% 2,675,946
2015-12-03 2015-12-01 15.404 163,020 +1,407 0.01% 2,511,083
2015-12-02 2015-11-30 15.205 161,613 -5,630 0.01% 2,457,260
2015-12-01 2015-11-27 14.864 167,243 +7,038 0.01% 2,485,825
2015-11-30 2015-11-26 15.517 160,205 +14,074 0.01% 2,485,935
2015-11-27 2015-11-25 15.432 146,131 +1,408 0.01% 2,255,086
2015-11-24 2015-11-20 15.290 144,723 +3,519 0.01% 2,212,793
2015-11-18 2015-11-16 14.721 141,204 +1,407 0.01% 2,078,728
2015-11-17 2015-11-13 15.347 139,797 -1,407 0.01% 2,145,421
2015-11-12 2015-11-10 15.091 141,204 +703 0.01% 2,130,897
2015-11-11 2015-11-09 15.858 140,501 -5,630 0.01% 2,228,100
2015-11-09 2015-11-05 15.801 146,131 -3,518 0.01% 2,309,075
2015-11-06 2015-11-04 15.659 149,649 -1,408 0.01% 2,343,400
2015-11-05 2015-11-03 15.375 151,057 -4,222 0.01% 2,322,518
2015-11-03 2015-10-30 15.205 155,279 +7,037 0.01% 2,360,954
2015-11-02 2015-10-29 14.721 148,242 +2,815 0.01% 2,182,338
2015-10-29 2015-10-27 15.006 145,427 -2,111 0.01% 2,182,227
2015-10-26 2015-10-22 14.721 147,538 +2,815 0.01% 2,171,974
2015-10-20 2015-10-16 14.636 144,723 -352 0.01% 2,118,194
2015-10-19 2015-10-15 14.551 145,075 -704 0.01% 2,110,977
2015-10-16 2015-10-14 14.608 145,779 -5,630 0.01% 2,129,507
2015-10-14 2015-10-12 14.466 151,409 -1,407 0.01% 2,190,234
2015-10-13 2015-10-09 14.523 152,816 +704 0.01% 2,219,273
2015-10-08 2015-10-06 13.471 152,112 -7,038 0.01% 2,049,098
2015-10-06 2015-10-02 12.917 159,150 +704 0.01% 2,055,708
2015-10-05 2015-09-30 12.604 158,446 +3,519 0.01% 1,997,082
2015-10-02 2015-09-29 12.917 154,927 -1,408 0.01% 2,001,161
2015-09-30 2015-09-25 12.832 156,335 +704 0.01% 2,006,019
2015-09-25 2015-09-23 13.116 155,631 +1,408 0.01% 2,041,215
2015-09-24 2015-09-22 13.173 154,223 +4,222 0.01% 2,031,514
2015-09-23 2015-09-21 13.741 150,001 -2,815 0.01% 2,061,160
2015-09-22 2015-09-18 12.832 152,816 +9,149 0.01% 1,960,864
2015-09-10 2015-09-08 13.187 143,667 +351 0.01% 1,894,506
2015-09-09 2015-09-07 12.832 143,316 -703 0.01% 1,838,965
2015-09-08 2015-09-04 12.107 144,019 -16,890 0.01% 1,743,614
2015-09-07 2015-09-02 11.325 160,909 +9,149 0.01% 1,822,341
2015-09-04 2015-09-01 11.609 151,760 +7,037 0.01% 1,761,856
2015-09-02 2015-08-31 11.965 144,723 -7,741 0.01% 1,731,572
2015-09-01 2015-08-28 12.434 152,464 -22,520 0.01% 1,895,686
2015-08-31 2015-08-27 11.737 174,984 +23,927 0.01% 2,053,853
2015-08-28 2015-08-26 11.805 151,057 +10,556 0.01% 1,783,196
2015-08-27 2015-08-25 11.704 140,501 +4,430 0.01% 1,644,444
2015-08-26 2015-08-24 11.963 136,071 -4,868 0.01% 1,627,811
2015-08-25 2015-08-21 12.581 140,939 -1,391 0.01% 1,773,187
2015-08-24 2015-08-20 12.854 142,330 +14,605 0.01% 1,829,571
2015-08-20 2015-08-18 13.602 127,725 +22,255 0.01% 1,737,330
2015-08-19 2015-08-17 13.343 105,470 -695 0.01% 1,407,318
2015-08-17 2015-08-13 13.372 106,165 +695 0.01% 1,419,644
2015-08-12 2015-08-10 13.918 105,470 +9,042 0.01% 1,467,978
2015-08-10 2015-08-06 14.148 96,428 +1,391 0.01% 1,364,311
2015-08-07 2015-08-05 14.465 95,037 -6,955 0.01% 1,374,694
2015-08-05 2015-08-03 14.379 101,992 +6,955 0.01% 1,466,497
2015-08-04 2015-07-31 14.810 95,037 -696 0.01% 1,407,489
2015-07-30 2015-07-28 14.407 95,733 +696 0.01% 1,379,255
2015-07-28 2015-07-24 15.471 95,037 -6,955 0.01% 1,470,348
2015-07-27 2015-07-23 16.305 101,992 +6,955 0.01% 1,663,008
2015-07-23 2015-07-21 16.190 95,037 -696 0.01% 1,538,673
2015-07-22 2015-07-20 16.104 95,733 -695 0.01% 1,541,682
2015-07-21 2015-07-17 16.190 96,428 +4,868 0.01% 1,561,194
2015-07-20 2015-07-16 15.759 91,560 +2,086 0.01% 1,442,884
2015-07-17 2015-07-15 15.155 89,474 +696 0.01% 1,355,978
2015-07-16 2015-07-14 15.644 88,778 +2,782 0.01% 1,388,831
2015-07-14 2015-07-10 15.328 85,996 -3,478 0.00% 1,318,107
2015-07-13 2015-07-09 14.839 89,474 +6,260 0.01% 1,327,675
2015-07-10 2015-07-08 13.300 83,214 -2,782 0.00% 1,106,760
2015-07-09 2015-07-07 14.062 85,996 -696 0.00% 1,209,295
2015-07-08 2015-07-06 14.666 86,692 -5,563 0.01% 1,271,436
2015-07-06 2015-07-02 15.126 92,255 +3,477 0.01% 1,395,471
2015-07-03 2015-06-30 15.615 88,778 +695 0.01% 1,386,278
2015-07-02 2015-06-29 15.184 88,083 +3,478 0.01% 1,337,430
2015-06-30 2015-06-26 15.874 84,605 -4,173 0.00% 1,343,013
2015-06-29 2015-06-25 16.046 88,778 +8,346 0.01% 1,424,573
2015-06-26 2015-06-24 17.053 80,432 -696 0.00% 1,371,604
2015-06-25 2015-06-23 16.650 81,128 -1,391 0.00% 1,350,811
2015-06-23 2015-06-19 16.507 82,519 +696 0.00% 1,362,106
2015-06-22 2015-06-18 15.931 81,823 +695 0.00% 1,303,558
2015-06-19 2015-06-17 16.018 81,128 -695 0.00% 1,299,485
2015-06-18 2015-06-16 16.046 81,823 +695 0.00% 1,312,970
2015-06-17 2015-06-15 16.334 81,128 +696 0.00% 1,325,148
2015-06-12 2015-06-10 17.024 80,432 +695 0.00% 1,369,291
2015-06-11 2015-06-09 16.765 79,737 +696 0.00% 1,336,822
2015-06-10 2015-06-08 16.535 79,041 -2,782 0.00% 1,306,970
2015-06-09 2015-06-05 17.513 81,823 +695 0.00% 1,432,973
2015-06-08 2015-06-04 17.829 81,128 +1,391 0.00% 1,446,464
2015-06-05 2015-06-03 17.858 79,737 +2,087 0.00% 1,423,956
2015-06-01 2015-05-28 18.836 77,650 -3,478 0.00% 1,462,608
2015-05-28 2015-05-26 18.778 81,128 -1,391 0.00% 1,523,453
2015-05-26 2015-05-21 18.606 82,519 -695 0.00% 1,535,336
2015-05-22 2015-05-20 18.606 83,214 +3,477 0.00% 1,548,267
2015-05-20 2015-05-18 18.318 79,737 +2,782 0.00% 1,460,644
2015-05-15 2015-05-13 18.174 76,955 -695 0.00% 1,398,618
2015-05-14 2015-05-12 18.347 77,650 +695 0.00% 1,424,647
2015-05-13 2015-05-11 18.980 76,955 +696 0.00% 1,460,582
2015-05-12 2015-05-08 18.261 76,259 +1,391 0.00% 1,392,547
2015-05-08 2015-05-06 18.606 74,868 -1,391 0.00% 1,392,983
2015-05-06 2015-05-04 19.364 76,259 +695 0.00% 1,476,711
2015-05-05 2015-04-30 19.828 75,564 +491 0.00% 1,498,248
2015-04-30 2015-04-28 20.262 75,073 +42,598 0.00% 1,521,108
2015-04-28 2015-04-24 19.335 32,475 -691 0.00% 627,919
2015-04-27 2015-04-23 19.220 33,166 -1,382 0.00% 637,440
2015-04-23 2015-04-21 19.943 34,548 -691 0.00% 689,002
2015-04-22 2015-04-20 19.625 35,239 -2,073 0.00% 691,563
2015-04-21 2015-04-17 20.146 37,312 +691 0.00% 751,685
2015-04-20 2015-04-16 20.464 36,621 -691 0.00% 749,425
2015-04-17 2015-04-15 20.204 37,312 -1,382 0.00% 753,845
2015-04-15 2015-04-13 21.130 38,694 +2,073 0.00% 817,607
2015-04-13 2015-04-09 19.393 36,621 +26,257 0.00% 710,204
2015-04-10 2015-04-08 18.699 10,364 +3,454 0.00% 193,793
2015-04-09 2015-04-02 17.483 6,910 +2,073 0.00% 120,807
2015-04-08 2015-04-01 17.425 4,837 +1,382 0.00% 84,285
2015-04-02 2015-03-31 17.251 3,455 +2,073 0.00% 59,604
2015-04-01 2015-03-30 18.670 1,382 +691 0.00% 25,802
2015-03-11 2015-03-09 18.843 691 -691 0.00% 13,021
2015-02-27 2015-02-25 18.525 1,382 +691 0.00% 25,602
2015-01-26 2015-01-22 20.551 691 -1,382 0.00% 14,201
2014-12-11 2014-12-09 18.322 2,073 -2,073 0.00% 37,982
2014-12-09 2014-12-05 19.422 4,146 +3,455 0.00% 80,525
2014-11-18 2014-11-14 21.246 691 +691 0.00% 14,681
2014-10-10 2014-10-08 18.699 0 -691
2014-10-09 2014-10-07 18.525 691 +691 0.00% 12,801
2014-09-26 2014-09-24 18.380 0 -1,382
2014-09-22 2014-09-18 17.917 1,382 +1,382 0.00% 24,762
2014-09-19 2014-09-17 18.322 0 -1,382
2014-09-10 2014-09-05 17.049 1,382 +1,382 0.00% 23,561
2014-09-03 2014-09-01 17.049 0 -5,528
2014-08-28 2014-08-26 16.392 5,528 +42 0.00% 90,613
2014-08-26 2014-08-22 16.188 5,486 +5,486 0.00% 88,805
2014-08-22 2014-08-20 15.575 0 -6,857
2014-08-19 2014-08-15 14.423 6,857 +6,857 0.00% 98,898
2014-08-18 2014-08-14 14.160 0 -686
2014-08-11 2014-08-07 14.321 686 +686 0.00% 9,824
2010-09-30 2010-09-28 16.578 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top