History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.153 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.467 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.802 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.832 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.619 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.974 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.548 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.136 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.579 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.234 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.944 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.508 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.478 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.194 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.295 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.163 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.174 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.883 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.923 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.579 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.153 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.437 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.559 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.478 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.234 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.255 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.444 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.545 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.302 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.383 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.403 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.545 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.363 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.444 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.775 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.897 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.471 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.755 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.431 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.106 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.491 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.823 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.660 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.863 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.863 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.742 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.397 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.417 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.191 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.917 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.877 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.725 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.289 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.644 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.431 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.411 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.218 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.775 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.448 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.612 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.746 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.489 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.437 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.517 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.363 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.664 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.137 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.715 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.869 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.157 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.682 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.672 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.723 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.445 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.229 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.075 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.188 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.178 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.229 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.569 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.538 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.569 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.003 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.941 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.581 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.736 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.766 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.808 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.787 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.345 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.273 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.273 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.211 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.386 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.448 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.386 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.304 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.355 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.345 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.458 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.458 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.499 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.293 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.376 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.766 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.736 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.746 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.622 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.622 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.540 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.756 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.921 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.797 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.952 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.116 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.085 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.941 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.065 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.188 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.003 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.054 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.941 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.972 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.725 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.561 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.869 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.910 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.921 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.952 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.828 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.910 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.859 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.982 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.137 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.106 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.301 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.106 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.013 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.065 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.486 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.548 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.476 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.548 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.744 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.785 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.754 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.032 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.548 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.579 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.867 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.186 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.279 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.639 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.204 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.307 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.690 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.834 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.207 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.589 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.363 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.209 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.579 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.065 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.044 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.838 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.777 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.705 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.386 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.170 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.108 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.129 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.314 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.324 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.386 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.569 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.569 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.432 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.285 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.474 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.442 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.474 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.579 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.611 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.969 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.127 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.085 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.021 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.042 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.053 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.748 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.832 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.821 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.569 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.663 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.748 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.706 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.758 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.106 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.106 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.821 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.832 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.958 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.790 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.663 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.695 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.642 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.053 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.895 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.937 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.885 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.969 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.916 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.106 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.085 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.306 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.379 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.558 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.411 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.442 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.569 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.590 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.421 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.432 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.590 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.453 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.200 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.958 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.306 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.348 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.506 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.316 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.053 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.127 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.137 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.432 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.653 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.558 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.527 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.853 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.895 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.187 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.910 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.931 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.984 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.846 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.857 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.463 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.686 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.665 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.527 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.484 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.559 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.654 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.452 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.516 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.505 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.590 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.612 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.718 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.750 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.878 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.176 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.091 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.984 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.038 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.751 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 13.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 13.329 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 13.073 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 13.158 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 13.414 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.158 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 12.881 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.286 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 13.094 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 13.371 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 13.265 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 13.541 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.180 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 13.158 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.903 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.158 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.073 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.669 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.563 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.691 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.456 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.563 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.584 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 13.627 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.691 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 13.541 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 13.052 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.583 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.818 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.285 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.200 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.264 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.285 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.413 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.923 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.987 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.923 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 12.221 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.562 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.583 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 12.860 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.711 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 12.605 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 12.072 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 12.477 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.839 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.690 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.286 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.648 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 13.669 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 13.903 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 14.138 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 13.776 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 13.648 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 13.882 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.351 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 14.308 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.521 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 14.734 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 14.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 14.159 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 14.393 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 14.393 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 14.308 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 14.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 14.819 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 15.074 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 15.436 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 15.096 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 14.862 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 14.755 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 14.478 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 14.862 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 15.756 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 15.373 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 15.458 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 15.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 15.990 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 16.011 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 16.714 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 15.011 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.925 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 15.117 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 14.627 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.032 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 14.862 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 14.521 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 14.542 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 14.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 14.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 13.776 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.903 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 14.138 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.265 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.180 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.478 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 13.946 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 13.605 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 13.329 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 13.307 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 13.584 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.754 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.179 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.243 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.051 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.094 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.307 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.562 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.924 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.924 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.094 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.732 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.924 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.690 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.859 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.966 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.136 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.626 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.562 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.541 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 12.392 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.328 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.434 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.349 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.328 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.200 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.264 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.392 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.328 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.285 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.639 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.595 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.617 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.727 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.639 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.683 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.442 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.222 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.156 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.135 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.025 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.047 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.178 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.200 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.244 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.332 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.113 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 12.551 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 12.815 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.934 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.912 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 14.482 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.373 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.066 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.934 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.649 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.298 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.385 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.056 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.232 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.276 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.276 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.319 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.078 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.166 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.078 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.012 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.605 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.934 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.495 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.692 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.846 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.087 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.131 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.692 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 14.087 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 14.175 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.241 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.329 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.868 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.473 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.605 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.276 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.232 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.166 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.363 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.056 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.617 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.332 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.069 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.266 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.683 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.100 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.495 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.495 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.473 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.912 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.241 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 14.307 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.780 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.109 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.131 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.087 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.417 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.460 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.285 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.934 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 14.548 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 14.571 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.862 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.974 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 14.593 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 15.064 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 15.109 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 15.265 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.109 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.310 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.310 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.086 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.131 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.884 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.122 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.450 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.853 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.898 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.055 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.257 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.167 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.369 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.674 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.943 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.786 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.943 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.831 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.077 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.808 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.674 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.315 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.719 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.562 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.831 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.719 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.189 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.234 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.324 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.257 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.234 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.226 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.629 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.808 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.719 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.988 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.772 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.324 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.526 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.884 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 15.355 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 15.153 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 15.041 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.221 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 15.176 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.772 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.952 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 15.467 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 15.557 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 15.467 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 15.153 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 15.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 16.050 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.893 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 15.602 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 15.557 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 15.512 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 15.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 15.310 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 15.333 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.907 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.198 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.817 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.221 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 14.593 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.458 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.369 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.965 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.764 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.674 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.517 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.270 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.427 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.338 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.226 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.189 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.808 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 14.346 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 14.257 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 14.795 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 15.691 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.001 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 12.979 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 12.419 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.710 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.688 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.544 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.984 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.816 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.928 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.883 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.018 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.343 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.791 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.656 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.791 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.993 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.612 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.894 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.199 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.592 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.883 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.040 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.805 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.334 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.625 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.368 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.605 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.087 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.435 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.468 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.110 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.188 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.085 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.244 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.502 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.861 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 10.592 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.715 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.199 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.054 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.289 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.087 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.368 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 10.704 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.861 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.648 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.502 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.457 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.603 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.175 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.872 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.861 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 10.962 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.253 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.746 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.634 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.746 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.948 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.993 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.351 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.307 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.903 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.307 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.329 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.351 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.256 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.441 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.441 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.187 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.210 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.695 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.372 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.956 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.256 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.903 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.903 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.203 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.526 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.365 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.342 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.642 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.803 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.318 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.134 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.249 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.018 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.602 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.141 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.187 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.672 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.434 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.896 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.780 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.619 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.596 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.549 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.549 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.434 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.365 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.295 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.018 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.180 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.741 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.857 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.434 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.411 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.134 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.803 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.619 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.434 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.134 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.041 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.434 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.503 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.411 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.134 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.041 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.764 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.441 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.256 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.118 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.279 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.725 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.794 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.164 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.048 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.118 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.794 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.355 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.332 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.233 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.395 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.840 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.586 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.378 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.540 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.563 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.863 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 12.863 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.563 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.933 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 12.748 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.656 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.771 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.309 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.355 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.124 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 12.263 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.448 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.840 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.910 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.118 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 12.702 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.055 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.894 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.594 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.187 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.068 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.258 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.258 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.969 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.448 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.400 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.282 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.041 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.278 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.894 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.345 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 14.610 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 14.634 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.298 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.321 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 14.871 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 14.894 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.582 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 15.298 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.108 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.847 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 14.942 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.440 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 13.732 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 12.333 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 14.302 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 15.060 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 15.274 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 14.918 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 15.298 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 15.464 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 16.009 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 16.128 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 16.009 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.365 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.436 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 16.507 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.270 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 16.578 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.555 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 16.626 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.270 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 16.365 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 16.341 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 16.697 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.867 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.867 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 16.128 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.582 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 15.464 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 15.891 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 15.582 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 15.393 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 15.226 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 15.345 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 15.891 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 16.531 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.171 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 16.673 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 16.839 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 16.744 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 16.958 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 16.910 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.744 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 17.171 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 16.887 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.962 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 15.298 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.274 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.914 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 16.009 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 16.175 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 15.440 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 15.274 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.487 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.653 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.748 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.155 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.871 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.060 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 15.369 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 14.183 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 14.491 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 14.562 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 15.321 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 15.748 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 14.112 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 14.705 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 14.396 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 14.942 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 15.037 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 14.966 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 15.226 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 15.345 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 15.725 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 15.725 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 15.226 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 15.013 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 15.440 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 15.487 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 15.250 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 15.606 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 15.653 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 15.369 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 15.535 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 15.677 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 15.938 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 15.416 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 15.274 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 15.084 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 15.298 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.226 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.989 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 15.606 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 15.725 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 15.725 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 15.914 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.100 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 16.839 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 17.029 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 17.195 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 17.835 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 17.266 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 17.480 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 17.148 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 17.124 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 17.100 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 16.697 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 15.985 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 15.677 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 16.341 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 16.436 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 16.839 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 16.531 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 16.460 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 16.412 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 16.626 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 16.934 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 17.408 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 17.148 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 17.835 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 17.148 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 17.242 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 17.788 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 17.622 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 18.476 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 18.096 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 17.361 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 17.954 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 18.499 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 19.357 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 18.389 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 18.656 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 18.438 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 18.898 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 17.785 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 18.898 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 19.503 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 20.737 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 20.567 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 19.817 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 20.858 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 20.954 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 20.446 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 20.374 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 20.567 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 20.616 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 20.688 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 20.809 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 20.567 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 20.567 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 20.470 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 19.624 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 20.398 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 20.204 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 19.067 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 20.882 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 20.349 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 19.261 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 20.519 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 21.729 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 22.576 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 22.382 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 22.140 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 22.237 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 22.914 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 23.205 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 23.059 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 22.938 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 22.987 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 22.188 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 21.777 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 22.696 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 22.503 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 24.172 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 24.172 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 24.741 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 25.286 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 25.830 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 25.648 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 25.588 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 25.346 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 25.346 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 24.499 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 24.923 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 24.100 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 23.979 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 25.769 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 26.435 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 27.221 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 25.407 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 25.165 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 25.407 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 25.165 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 25.528 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 25.346 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 23.761 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 24.076 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 23.422 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 25.165 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 23.471 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 23.713 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 23.713 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 23.422 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 22.043 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 22.019 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 21.220 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 21.172 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 20.543 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 20.785 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 20.519 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 21.003 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 20.785 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 21.438 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 21.777 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 22.551 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 22.696 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 21.777 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 21.874 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 22.680 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 22.680 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 21.650 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 22.312 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 21.429 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 21.405 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 22.263 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 21.233 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 20.473 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 20.154 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 19.983 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 19.272 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 19.492 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 20.277 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 20.694 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 19.909 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 20.203 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 18.855 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 19.345 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 19.174 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 19.566 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 18.659 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 19.149 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 20.498 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 21.062 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 21.773 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 22.361 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 19.443 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 18.732 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 17.310 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 17.653 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 16.305 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.569 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 15.324 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 14.662 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.324 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 15.520 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 15.447 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 15.202 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 15.373 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 14.858 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 15.005 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 14.515 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 15.030 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 15.667 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 17.457 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 17.433 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 18.536 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 17.041 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 16.942 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 16.084 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 16.182 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 16.403 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 16.207 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 16.207 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 16.403 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 14.270 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 13.657 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 13.510 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 15.030 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.025 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 14.393 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 12.529 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 12.848 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 12.725 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 12.125 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 11.794 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 11.413 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 11.230 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 11.132 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 11.757 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 11.450 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 11.610 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 11.230 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 12.125 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 11.070 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 11.082 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 10.617 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 10.347 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 10.470 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 10.519 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 10.335 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 10.237 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.930 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.930 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.354 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.170 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 9.562 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.746 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 9.807 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 9.624 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 9.366 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 9.305 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 9.550 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 9.746 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 9.660 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.942 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 9.709 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 9.930 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 10.114 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 9.955 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.273 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 10.543 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.359 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.604 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 10.629 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.543 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.286 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.286 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.445 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.519 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.519 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.347 | 0 | -5,710 | ||
| 2020-11-02 | 2020-10-29 | 10.261 | 5,710 | -94,621 | 0.00% | 58,591 |
| 2020-10-30 | 2020-10-28 | 10.249 | 100,331 | +94,621 | 0.00% | 1,028,276 |
| 2020-10-16 | 2020-10-14 | 10.555 | 5,710 | -160,693 | 0.00% | 60,271 |
| 2020-10-15 | 2020-10-12 | 10.531 | 166,403 | +160,693 | 0.01% | 1,752,357 |
| 2020-09-28 | 2020-09-24 | 10.727 | 5,710 | -50,573 | 0.00% | 61,251 |
| 2020-09-09 | 2020-09-07 | 10.666 | 56,283 | -73,414 | 0.00% | 600,295 |
| 2020-09-07 | 2020-09-03 | 10.911 | 129,697 | -78,307 | 0.01% | 1,415,103 |
| 2020-08-31 | 2020-08-27 | 11.033 | 208,004 | -105,226 | 0.01% | 2,294,999 |
| 2020-08-28 | 2020-08-26 | 11.413 | 313,230 | -132,144 | 0.02% | 3,575,043 |
| 2020-08-26 | 2020-08-24 | 12.221 | 445,374 | +10,678 | 0.02% | 5,443,086 |
| 2020-08-18 | 2020-08-14 | 11.732 | 434,696 | -70,060 | 0.02% | 5,099,645 |
| 2020-08-14 | 2020-08-12 | 11.644 | 504,756 | -79,615 | 0.03% | 5,877,176 |
| 2020-08-12 | 2020-08-10 | 11.895 | 584,371 | -79,614 | 0.03% | 6,950,981 |
| 2020-08-11 | 2020-08-07 | 12.347 | 663,985 | +242,824 | 0.03% | 8,198,214 |
| 2020-08-10 | 2020-08-06 | 12.711 | 421,161 | +242,824 | 0.02% | 5,353,479 |
| 2020-08-07 | 2020-08-05 | 12.611 | 178,337 | +79,615 | 0.01% | 2,248,965 |
| 2020-08-05 | 2020-08-03 | 12.171 | 98,722 | +79,615 | 0.01% | 1,201,559 |
| 2020-07-24 | 2020-07-22 | 12.686 | 19,107 | -283,428 | 0.00% | 242,394 |
| 2020-07-23 | 2020-07-21 | 12.309 | 302,535 | +283,428 | 0.02% | 3,723,996 |
| 2020-07-13 | 2020-07-09 | 12.937 | 19,107 | -196,648 | 0.00% | 247,194 |
| 2020-07-10 | 2020-07-08 | 13.163 | 215,755 | +196,648 | 0.01% | 2,840,074 |
| 2020-06-19 | 2020-06-17 | 13.038 | 19,107 | +15,922 | 0.00% | 249,114 |
| 2020-06-18 | 2020-06-16 | 11.845 | 3,185 | -48,564 | 0.00% | 37,725 |
| 2020-06-12 | 2020-06-10 | 11.455 | 51,749 | +42,195 | 0.00% | 592,795 |
| 2020-06-08 | 2020-06-04 | 11.087 | 9,554 | +149 | 0.00% | 105,930 |
| 2020-05-20 | 2020-05-18 | 12.121 | 9,405 | -72,107 | 0.00% | 113,998 |
| 2020-05-19 | 2020-05-15 | 12.886 | 81,512 | +78,377 | 0.00% | 1,050,403 |
| 2020-05-05 | 2020-04-29 | 11.789 | 3,135 | -23,513 | 0.00% | 36,959 |
| 2020-04-09 | 2020-04-07 | 11.292 | 26,648 | -88,566 | 0.00% | 300,899 |
| 2020-04-08 | 2020-04-06 | 11.419 | 115,214 | +88,566 | 0.01% | 1,315,653 |
| 2020-03-12 | 2020-03-10 | 12.146 | 26,648 | -3,135 | 0.00% | 323,679 |
| 2020-03-11 | 2020-03-09 | 12.631 | 29,783 | -111,295 | 0.00% | 376,198 |
| 2020-03-03 | 2020-02-28 | 12.249 | 141,078 | -2,154,576 | 0.01% | 1,727,999 |
| 2020-03-02 | 2020-02-27 | 12.670 | 2,295,654 | -49,377 | 0.12% | 29,084,971 |
| 2020-02-28 | 2020-02-26 | 12.759 | 2,345,031 | +49,377 | 0.12% | 29,919,997 |
| 2020-02-14 | 2020-02-12 | 13.346 | 2,295,654 | +1,567,534 | 0.12% | 30,637,341 |
| 2020-02-07 | 2020-02-05 | 13.269 | 728,120 | +587,042 | 0.04% | 9,661,604 |
| 2020-01-29 | 2020-01-22 | 15.362 | 141,078 | -3,135 | 0.01% | 2,167,199 |
| 2020-01-23 | 2020-01-21 | 15.311 | 144,213 | +3,135 | 0.01% | 2,207,998 |
| 2020-01-20 | 2020-01-16 | 14.877 | 141,078 | +7,838 | 0.01% | 2,098,799 |
| 2020-01-15 | 2020-01-13 | 13.524 | 133,240 | +6,270 | 0.01% | 1,801,994 |
| 2020-01-08 | 2020-01-06 | 13.320 | 126,970 | -18,811 | 0.01% | 1,691,276 |
| 2020-01-07 | 2020-01-03 | 14.086 | 145,781 | +10,973 | 0.01% | 2,053,444 |
| 2019-12-13 | 2019-12-11 | 14.622 | 134,808 | +14,108 | 0.01% | 1,971,121 |
| 2019-12-03 | 2019-11-29 | 14.213 | 120,700 | -23,513 | 0.01% | 1,715,558 |
| 2019-11-21 | 2019-11-19 | 15.821 | 144,213 | -78,377 | 0.01% | 2,281,598 |
| 2019-11-20 | 2019-11-18 | 15.591 | 222,590 | +61,918 | 0.01% | 3,470,482 |
| 2019-11-14 | 2019-11-12 | 15.362 | 160,672 | +33,702 | 0.01% | 2,468,196 |
| 2019-11-13 | 2019-11-11 | 15.387 | 126,970 | +22,729 | 0.01% | 1,953,716 |
| 2019-11-12 | 2019-11-08 | 15.847 | 104,241 | +18,810 | 0.01% | 1,651,860 |
| 2019-11-11 | 2019-11-07 | 15.336 | 85,431 | -54,863 | 0.00% | 1,310,186 |
| 2019-11-08 | 2019-11-06 | 14.264 | 140,294 | +117,565 | 0.01% | 2,001,215 |
| 2019-10-23 | 2019-10-21 | 13.040 | 22,729 | -264,914 | 0.00% | 296,377 |
| 2019-10-11 | 2019-10-09 | 12.414 | 287,643 | +264,914 | 0.01% | 3,570,916 |
| 2019-10-08 | 2019-10-03 | 12.338 | 22,729 | +14,108 | 0.00% | 280,427 |
| 2019-10-02 | 2019-09-27 | 11.636 | 8,621 | -13,324 | 0.00% | 100,315 |
| 2019-09-30 | 2019-09-26 | 11.598 | 21,945 | +13,324 | 0.00% | 254,514 |
| 2019-09-18 | 2019-09-16 | 11.394 | 8,621 | -22,730 | 0.00% | 98,225 |
| 2019-09-17 | 2019-09-13 | 11.368 | 31,351 | +22,730 | 0.00% | 356,404 |
| 2019-09-10 | 2019-09-06 | 12.044 | 8,621 | -19,595 | 0.00% | 103,835 |
| 2019-08-30 | 2019-08-28 | 12.682 | 28,216 | +596 | 0.00% | 357,845 |
| 2019-08-27 | 2019-08-23 | 12.787 | 27,620 | +11,509 | 0.00% | 353,166 |
| 2019-08-26 | 2019-08-22 | 12.304 | 16,111 | -60,610 | 0.00% | 198,235 |
| 2019-08-23 | 2019-08-21 | 11.770 | 76,721 | +46,800 | 0.00% | 903,002 |
| 2019-08-22 | 2019-08-20 | 11.627 | 29,921 | -7,672 | 0.00% | 347,878 |
| 2019-08-21 | 2019-08-19 | 10.049 | 37,593 | +21,482 | 0.00% | 377,788 |
| 2019-07-17 | 2019-07-15 | 9.919 | 16,111 | +2,301 | 0.00% | 159,806 |
| 2019-07-11 | 2019-07-09 | 9.502 | 13,810 | -53,704 | 0.00% | 131,222 |
| 2019-06-25 | 2019-06-21 | 8.238 | 67,514 | +53,704 | 0.00% | 556,157 |
| 2019-05-10 | 2019-05-08 | 8.511 | 13,810 | -29,154 | 0.00% | 117,542 |
| 2019-05-09 | 2019-05-07 | 8.720 | 42,964 | +29,154 | 0.00% | 374,643 |
| 2019-05-06 | 2019-05-02 | 9.111 | 13,810 | -18,413 | 0.00% | 125,822 |
| 2019-05-03 | 2019-04-30 | 9.059 | 32,223 | +18,413 | 0.00% | 291,902 |
| 2019-04-29 | 2019-04-25 | 9.413 | 13,810 | +329 | 0.00% | 129,996 |
| 2019-04-16 | 2019-04-12 | 10.308 | 13,481 | -64,410 | 0.00% | 138,959 |
| 2019-04-15 | 2019-04-11 | 10.628 | 77,891 | +47,184 | 0.00% | 827,840 |
| 2019-03-26 | 2019-03-22 | 10.321 | 30,707 | -7,490 | 0.00% | 316,930 |
| 2019-03-20 | 2019-03-18 | 10.975 | 38,197 | +7,490 | 0.00% | 419,225 |
| 2019-03-01 | 2019-02-27 | 11.549 | 30,707 | -11,234 | 0.00% | 354,650 |
| 2019-02-26 | 2019-02-22 | 11.683 | 41,941 | +15,728 | 0.00% | 489,996 |
| 2019-02-20 | 2019-02-18 | 11.002 | 26,213 | +7,489 | 0.00% | 288,396 |
| 2019-02-08 | 2019-01-31 | 10.855 | 18,724 | +4,494 | 0.00% | 203,252 |
| 2018-12-06 | 2018-12-04 | 12.217 | 14,230 | -2,996 | 0.00% | 173,849 |
| 2018-12-05 | 2018-12-03 | 11.790 | 17,226 | +2,996 | 0.00% | 203,091 |
| 2018-11-22 | 2018-11-20 | 12.765 | 14,230 | -82,385 | 0.00% | 181,639 |
| 2018-11-21 | 2018-11-19 | 12.911 | 96,615 | +95,866 | 0.01% | 1,247,432 |
| 2018-10-11 | 2018-10-09 | 12.391 | 749 | -2,996 | 0.00% | 9,281 |
| 2018-09-17 | 2018-09-13 | 13.512 | 3,745 | -9,736 | 0.00% | 50,603 |
| 2018-09-12 | 2018-09-10 | 16.743 | 13,481 | -35,201 | 0.00% | 225,718 |
| 2018-09-10 | 2018-09-06 | 17.056 | 48,682 | +663 | 0.00% | 830,313 |
| 2018-08-23 | 2018-08-21 | 18.951 | 48,019 | +7,388 | 0.00% | 910,005 |
| 2018-08-17 | 2018-08-15 | 17.354 | 40,631 | -11,081 | 0.00% | 705,096 |
| 2018-07-30 | 2018-07-26 | 18.816 | 51,712 | -11,082 | 0.00% | 972,991 |
| 2018-07-26 | 2018-07-24 | 19.411 | 62,794 | -94,560 | 0.00% | 1,218,905 |
| 2018-07-25 | 2018-07-23 | 20.142 | 157,354 | +94,560 | 0.01% | 3,169,446 |
| 2018-07-09 | 2018-07-05 | 19.628 | 62,794 | -26,595 | 0.00% | 1,232,505 |
| 2018-07-03 | 2018-06-28 | 20.738 | 89,389 | -62,793 | 0.00% | 1,853,726 |
| 2018-06-21 | 2018-06-19 | 24.284 | 152,182 | -36,938 | 0.01% | 3,695,629 |
| 2018-06-20 | 2018-06-15 | 24.636 | 189,120 | -39,176 | 0.01% | 4,659,202 |
| 2018-06-19 | 2018-06-14 | 24.393 | 228,296 | -17,730 | 0.01% | 5,568,725 |
| 2018-06-15 | 2018-06-13 | 24.907 | 246,026 | +17,730 | 0.01% | 6,127,757 |
| 2018-06-08 | 2018-06-06 | 25.503 | 228,296 | -18,469 | 0.01% | 5,822,130 |
| 2018-06-05 | 2018-06-01 | 25.719 | 246,765 | -4,432 | 0.01% | 6,346,581 |
| 2018-06-04 | 2018-05-31 | 25.584 | 251,197 | +739 | 0.01% | 6,426,565 |
| 2018-05-30 | 2018-05-28 | 24.988 | 250,458 | +44,325 | 0.01% | 6,258,486 |
| 2018-05-24 | 2018-05-21 | 23.932 | 206,133 | +22,162 | 0.01% | 4,933,243 |
| 2018-05-17 | 2018-05-15 | 25.096 | 183,971 | -36,937 | 0.01% | 4,617,020 |
| 2018-05-16 | 2018-05-14 | 25.096 | 220,908 | +166,218 | 0.01% | 5,544,008 |
| 2018-05-11 | 2018-05-09 | 24.717 | 54,690 | -50,973 | 0.00% | 1,351,797 |
| 2018-05-10 | 2018-05-08 | 26.234 | 105,663 | +50,973 | 0.01% | 2,771,912 |
| 2018-04-30 | 2018-04-26 | 25.571 | 54,690 | -18,539 | 0.00% | 1,398,491 |
| 2018-04-23 | 2018-04-19 | 24.478 | 73,229 | -49,781 | 0.00% | 1,792,533 |
| 2018-04-20 | 2018-04-18 | 24.533 | 123,010 | -402,640 | 0.01% | 3,017,816 |
| 2018-04-18 | 2018-04-16 | 25.790 | 525,650 | +402,640 | 0.03% | 13,556,408 |
| 2018-04-17 | 2018-04-13 | 25.708 | 123,010 | +49,781 | 0.01% | 3,162,321 |
| 2018-04-11 | 2018-04-09 | 25.926 | 73,229 | +21,962 | 0.00% | 1,898,564 |
| 2018-04-04 | 2018-03-29 | 24.342 | 51,267 | -153 | 0.00% | 1,247,934 |
| 2018-03-26 | 2018-03-22 | 24.943 | 51,420 | +3,859 | 0.00% | 1,282,563 |
| 2018-03-22 | 2018-03-20 | 25.954 | 47,561 | +8,053 | 0.00% | 1,234,385 |
| 2018-03-08 | 2018-03-06 | 21.309 | 39,508 | -49,781 | 0.00% | 841,891 |
| 2018-03-07 | 2018-03-05 | 21.282 | 89,289 | +49,781 | 0.00% | 1,900,253 |
| 2018-02-12 | 2018-02-08 | 22.266 | 39,508 | -19,034 | 0.00% | 879,668 |
| 2018-02-09 | 2018-02-07 | 22.047 | 58,542 | +19,034 | 0.00% | 1,290,675 |
| 2018-01-19 | 2018-01-17 | 25.325 | 39,508 | +732 | 0.00% | 1,000,554 |
| 2017-12-18 | 2017-12-14 | 24.342 | 38,776 | -9,517 | 0.00% | 943,880 |
| 2017-12-06 | 2017-12-04 | 21.746 | 48,293 | -375,553 | 0.00% | 1,050,203 |
| 2017-12-04 | 2017-11-30 | 22.293 | 423,846 | +379,213 | 0.02% | 9,448,747 |
| 2017-12-01 | 2017-11-29 | 22.047 | 44,633 | -62,958 | 0.00% | 984,024 |
| 2017-11-22 | 2017-11-20 | 21.610 | 107,591 | -30,747 | 0.01% | 2,325,029 |
| 2017-11-21 | 2017-11-17 | 21.227 | 138,338 | -44,657 | 0.01% | 2,936,557 |
| 2017-11-20 | 2017-11-16 | 21.227 | 182,995 | -68,082 | 0.01% | 3,884,510 |
| 2017-11-15 | 2017-11-13 | 21.446 | 251,077 | +206,444 | 0.01% | 5,384,589 |
| 2017-11-14 | 2017-11-10 | 21.746 | 44,633 | +8,785 | 0.00% | 970,611 |
| 2017-09-27 | 2017-09-25 | 18.987 | 35,848 | +3,000 | 0.00% | 680,653 |
| 2017-09-14 | 2017-09-12 | 19.015 | 32,848 | +732 | 0.00% | 624,589 |
| 2017-09-04 | 2017-08-31 | 19.882 | 32,116 | +341 | 0.00% | 638,515 |
| 2017-07-07 | 2017-07-05 | 18.004 | 31,775 | -2,173 | 0.00% | 572,071 |
| 2017-06-28 | 2017-06-26 | 18.887 | 33,948 | +1,449 | 0.00% | 641,191 |
| 2017-05-16 | 2017-05-12 | 19.523 | 32,499 | -12,313 | 0.00% | 634,463 |
| 2017-05-05 | 2017-05-02 | 18.943 | 44,812 | -5,504 | 0.00% | 848,859 |
| 2017-05-04 | 2017-04-28 | 18.556 | 50,316 | +5,504 | 0.00% | 933,668 |
| 2017-04-28 | 2017-04-26 | 18.826 | 44,812 | +445 | 0.00% | 843,620 |
| 2017-04-10 | 2017-04-06 | 19.523 | 44,367 | -8,605 | 0.00% | 866,177 |
| 2017-03-29 | 2017-03-27 | 20.025 | 52,972 | -40,158 | 0.00% | 1,060,765 |
| 2017-03-28 | 2017-03-24 | 19.523 | 93,130 | -13,625 | 0.01% | 1,818,177 |
| 2017-03-02 | 2017-02-28 | 17.626 | 106,755 | +64,539 | 0.01% | 1,881,715 |
| 2017-02-27 | 2017-02-23 | 17.738 | 42,216 | -378 | 0.00% | 748,829 |
| 2017-02-24 | 2017-02-22 | 18.268 | 42,594 | -144,855 | 0.00% | 778,105 |
| 2017-02-23 | 2017-02-21 | 18.129 | 187,449 | +145,233 | 0.01% | 3,398,169 |
| 2017-02-22 | 2017-02-20 | 17.794 | 42,216 | -46,612 | 0.00% | 751,184 |
| 2017-02-21 | 2017-02-17 | 17.292 | 88,828 | +47,215 | 0.00% | 1,535,996 |
| 2017-02-08 | 2017-02-06 | 18.240 | 41,613 | +3,585 | 0.00% | 759,024 |
| 2017-01-03 | 2016-12-29 | 16.985 | 38,028 | -7,063 | 0.00% | 645,906 |
| 2016-12-30 | 2016-12-28 | 16.734 | 45,091 | +7,063 | 0.00% | 754,553 |
| 2016-12-12 | 2016-12-08 | 17.320 | 38,028 | +7,171 | 0.00% | 658,633 |
| 2016-12-06 | 2016-12-02 | 17.403 | 30,857 | -1,434 | 0.00% | 537,015 |
| 2016-11-18 | 2016-11-16 | 18.324 | 32,291 | -19,362 | 0.00% | 591,692 |
| 2016-11-09 | 2016-11-07 | 16.762 | 51,653 | +19,362 | 0.00% | 865,802 |
| 2016-09-12 | 2016-09-08 | 18.519 | 32,291 | +2,868 | 0.00% | 597,996 |
| 2016-09-02 | 2016-08-31 | 18.300 | 29,423 | +276 | 0.00% | 538,448 |
| 2016-08-29 | 2016-08-25 | 18.328 | 29,147 | -2,841 | 0.00% | 534,218 |
| 2016-07-22 | 2016-07-20 | 17.005 | 31,988 | +710 | 0.00% | 543,961 |
| 2016-06-29 | 2016-06-27 | 15.795 | 31,278 | -269,002 | 0.00% | 494,021 |
| 2016-06-28 | 2016-06-24 | 15.823 | 300,280 | -6,372 | 0.02% | 4,751,231 |
| 2016-06-01 | 2016-05-30 | 15.766 | 306,652 | +269,002 | 0.02% | 4,834,786 |
| 2016-04-28 | 2016-04-26 | 14.528 | 37,650 | -234,423 | 0.00% | 546,963 |
| 2016-04-26 | 2016-04-22 | 14.835 | 272,073 | +2,543 | 0.02% | 4,036,239 |
| 2016-04-25 | 2016-04-21 | 14.920 | 269,530 | +227,990 | 0.02% | 4,021,494 |
| 2016-04-22 | 2016-04-20 | 14.835 | 41,540 | -228,010 | 0.00% | 616,251 |
| 2016-04-21 | 2016-04-19 | 15.091 | 269,550 | +232,232 | 0.02% | 4,067,755 |
| 2016-03-11 | 2016-03-09 | 15.546 | 37,318 | -119,635 | 0.00% | 580,132 |
| 2016-03-10 | 2016-03-08 | 15.375 | 156,953 | +119,635 | 0.01% | 2,413,170 |
| 2016-02-29 | 2016-02-25 | 13.642 | 37,318 | +35,187 | 0.00% | 509,074 |
| 2016-02-19 | 2016-02-17 | 13.102 | 2,131 | -35,187 | 0.00% | 27,919 |
| 2016-02-16 | 2016-02-12 | 12.249 | 37,318 | -265,969 | 0.00% | 457,106 |
| 2016-02-11 | 2016-02-04 | 12.519 | 303,287 | +235,751 | 0.02% | 3,796,826 |
| 2016-02-04 | 2016-02-02 | 12.732 | 67,536 | -518,273 | 0.00% | 859,873 |
| 2016-02-03 | 2016-02-01 | 12.874 | 585,809 | +527,802 | 0.03% | 7,541,804 |
| 2016-01-29 | 2016-01-27 | 12.263 | 58,007 | +20,689 | 0.00% | 711,348 |
| 2015-12-02 | 2015-11-30 | 15.205 | 37,318 | -4,926 | 0.00% | 567,405 |
| 2015-10-23 | 2015-10-20 | 15.062 | 42,244 | +20 | 0.00% | 636,300 |
| 2015-10-09 | 2015-10-07 | 14.153 | 42,224 | -33,779 | 0.00% | 597,599 |
| 2015-10-08 | 2015-10-06 | 13.471 | 76,003 | +33,779 | 0.00% | 1,023,835 |
| 2015-09-30 | 2015-09-25 | 12.832 | 42,224 | -251,515 | 0.00% | 541,799 |
| 2015-09-15 | 2015-09-11 | 12.988 | 293,739 | -506 | 0.02% | 3,815,037 |
| 2015-09-14 | 2015-09-10 | 13.130 | 294,245 | +506 | 0.02% | 3,863,421 |
| 2015-09-02 | 2015-08-31 | 11.965 | 293,739 | -149,192 | 0.02% | 3,514,509 |
| 2015-09-01 | 2015-08-28 | 12.434 | 442,931 | +149,192 | 0.03% | 5,507,254 |
| 2015-08-27 | 2015-08-25 | 11.704 | 293,739 | +3,446 | 0.02% | 3,437,963 |
| 2015-08-26 | 2015-08-24 | 11.963 | 290,293 | +248,286 | 0.02% | 3,472,762 |
| 2015-07-24 | 2015-07-22 | 16.018 | 42,007 | -613 | 0.00% | 672,856 |
| 2015-07-09 | 2015-07-07 | 14.062 | 42,620 | -6,955 | 0.00% | 599,332 |
| 2015-06-22 | 2015-06-18 | 15.931 | 49,575 | -293,492 | 0.00% | 789,801 |
| 2015-06-15 | 2015-06-11 | 16.765 | 343,067 | -9,737 | 0.02% | 5,751,653 |
| 2015-06-02 | 2015-05-29 | 18.606 | 352,804 | -2,086 | 0.02% | 6,564,218 |
| 2015-05-27 | 2015-05-22 | 18.692 | 354,890 | +612 | 0.02% | 6,633,646 |
| 2015-05-18 | 2015-05-14 | 18.548 | 354,278 | -15,300 | 0.02% | 6,571,267 |
| 2015-05-06 | 2015-05-04 | 19.364 | 369,578 | -39,643 | 0.02% | 7,156,662 |
| 2015-05-05 | 2015-04-30 | 19.828 | 409,221 | -204,626 | 0.02% | 8,113,846 |
| 2015-04-30 | 2015-04-28 | 20.262 | 613,847 | +483,670 | 0.04% | 12,437,597 |
| 2015-04-16 | 2015-04-14 | 20.406 | 130,177 | -15,201 | 0.01% | 2,656,450 |
| 2015-04-10 | 2015-04-08 | 18.699 | 145,378 | +6,910 | 0.01% | 2,718,376 |
| 2015-03-27 | 2015-03-25 | 18.380 | 138,468 | -1,382 | 0.01% | 2,545,080 |
| 2015-03-24 | 2015-03-20 | 17.367 | 139,850 | -24,874 | 0.01% | 2,428,801 |
| 2015-03-18 | 2015-03-16 | 18.264 | 164,724 | -571,423 | 0.01% | 3,008,601 |
| 2015-03-17 | 2015-03-13 | 18.699 | 736,147 | -259,109 | 0.04% | 13,764,973 |
| 2015-03-16 | 2015-03-12 | 18.959 | 995,256 | -82,777 | 0.06% | 18,869,240 |
| 2015-03-13 | 2015-03-11 | 18.728 | 1,078,033 | -155,465 | 0.06% | 20,188,992 |
| 2015-03-12 | 2015-03-10 | 18.728 | 1,233,498 | -212,124 | 0.07% | 23,100,481 |
| 2015-03-10 | 2015-03-06 | 19.046 | 1,445,622 | +1,335,760 | 0.09% | 27,533,342 |
| 2015-02-26 | 2015-02-24 | 18.351 | 109,862 | +7,600 | 0.01% | 2,016,114 |
| 2015-02-02 | 2015-01-29 | 19.567 | 102,262 | -39,384 | 0.01% | 2,000,964 |
| 2015-01-30 | 2015-01-28 | 19.712 | 141,646 | +39,384 | 0.01% | 2,792,092 |
| 2015-01-08 | 2015-01-06 | 17.715 | 102,262 | -691 | 0.01% | 1,811,524 |
| 2014-12-15 | 2014-12-11 | 18.264 | 102,953 | -691 | 0.01% | 1,880,384 |
| 2014-12-05 | 2014-12-03 | 18.033 | 103,644 | -576,950 | 0.01% | 1,869,005 |
| 2014-12-04 | 2014-12-02 | 18.004 | 680,594 | +576,950 | 0.04% | 12,253,405 |
| 2014-11-27 | 2014-11-25 | 19.162 | 103,644 | +6,910 | 0.01% | 1,986,006 |
| 2014-11-13 | 2014-11-11 | 20.725 | 96,734 | -63,568 | 0.01% | 2,004,797 |
| 2014-11-12 | 2014-11-10 | 20.435 | 160,302 | +63,568 | 0.01% | 3,275,834 |
| 2014-11-11 | 2014-11-07 | 19.972 | 96,734 | -161,684 | 0.01% | 1,931,997 |
| 2014-11-07 | 2014-11-05 | 20.638 | 258,418 | +18,656 | 0.02% | 5,333,233 |
| 2014-11-05 | 2014-11-03 | 20.291 | 239,762 | +46,294 | 0.01% | 4,864,931 |
| 2014-11-04 | 2014-10-31 | 20.696 | 193,468 | -27,639 | 0.01% | 4,003,995 |
| 2014-11-03 | 2014-10-30 | 20.812 | 221,107 | -8,291 | 0.01% | 4,601,609 |
| 2014-10-23 | 2014-10-21 | 19.364 | 229,398 | +40,075 | 0.01% | 4,442,158 |
| 2014-10-15 | 2014-10-13 | 18.786 | 189,323 | +82,915 | 0.01% | 3,556,529 |
| 2014-10-10 | 2014-10-08 | 18.699 | 106,408 | +106,408 | 0.01% | 1,989,689 |
| 2014-06-25 | 2014-06-23 | 13.854 | 0 | -6,171 | ||
| 2014-06-23 | 2014-06-19 | 13.869 | 6,171 | +5,485 | 0.00% | 85,584 |
| 2014-06-17 | 2014-06-13 | 13.971 | 686 | -337,371 | 0.00% | 9,584 |
| 2014-06-16 | 2014-06-12 | 13.883 | 338,057 | +337,371 | 0.02% | 4,693,359 |
| 2014-06-12 | 2014-06-10 | 13.738 | 686 | -6,857 | 0.00% | 9,424 |
| 2014-06-04 | 2014-05-30 | 13.300 | 7,543 | -11,657 | 0.00% | 100,322 |
| 2014-05-23 | 2014-05-21 | 13.285 | 19,200 | +11,657 | 0.00% | 255,080 |
| 2014-05-21 | 2014-05-19 | 13.213 | 7,543 | -6,857 | 0.00% | 99,662 |
| 2014-05-12 | 2014-05-08 | 13.125 | 14,400 | -6,857 | 0.00% | 189,000 |
| 2014-05-05 | 2014-04-30 | 13.484 | 21,257 | +151 | 0.00% | 286,621 |
| 2014-04-25 | 2014-04-23 | 14.101 | 21,106 | -2,723 | 0.00% | 297,605 |
| 2014-04-15 | 2014-04-11 | 13.072 | 23,829 | -61,274 | 0.00% | 311,501 |
| 2014-04-09 | 2014-04-07 | 12.617 | 85,103 | -29,957 | 0.01% | 1,073,746 |
| 2014-04-08 | 2014-04-04 | 12.881 | 115,060 | -122,549 | 0.01% | 1,482,134 |
| 2014-04-03 | 2014-04-01 | 12.808 | 237,609 | +100,763 | 0.01% | 3,043,286 |
| 2014-03-31 | 2014-03-27 | 12.132 | 136,846 | -295,479 | 0.01% | 1,660,258 |
| 2014-03-28 | 2014-03-26 | 12.676 | 432,325 | -221,269 | 0.03% | 5,480,051 |
| 2014-03-27 | 2014-03-25 | 12.265 | 653,594 | -76,252 | 0.04% | 8,016,005 |
| 2014-03-26 | 2014-03-24 | 12.896 | 729,846 | -75,572 | 0.04% | 9,412,158 |
| 2014-03-18 | 2014-03-14 | 13.219 | 805,418 | -64,678 | 0.05% | 10,647,001 |
| 2014-03-17 | 2014-03-13 | 13.792 | 870,096 | -34,042 | 0.05% | 12,000,413 |
| 2014-03-14 | 2014-03-12 | 13.645 | 904,138 | +170,207 | 0.05% | 12,337,123 |
| 2014-03-13 | 2014-03-11 | 13.146 | 733,931 | -108,932 | 0.04% | 9,648,098 |
| 2014-03-12 | 2014-03-10 | 12.764 | 842,863 | -91,912 | 0.05% | 10,758,215 |
| 2014-03-11 | 2014-03-07 | 13.293 | 934,775 | +802,014 | 0.06% | 12,425,650 |
| 2014-03-10 | 2014-03-06 | 13.454 | 132,761 | +21,786 | 0.01% | 1,786,197 |
| 2014-03-07 | 2014-03-05 | 13.733 | 110,975 | -677,422 | 0.01% | 1,524,053 |
| 2014-03-04 | 2014-02-28 | 14.644 | 788,397 | +284,585 | 0.05% | 11,545,256 |
| 2014-03-03 | 2014-02-27 | 14.835 | 503,812 | +69,445 | 0.03% | 7,474,004 |
| 2014-02-28 | 2014-02-26 | 14.747 | 434,367 | +72,167 | 0.03% | 6,405,514 |
| 2014-02-27 | 2014-02-25 | 14.688 | 362,200 | +25,872 | 0.02% | 5,320,003 |
| 2014-02-26 | 2014-02-24 | 14.629 | 336,328 | +120,506 | 0.02% | 4,920,235 |
| 2014-02-25 | 2014-02-21 | 14.923 | 215,822 | +57,870 | 0.01% | 3,220,719 |
| 2014-02-24 | 2014-02-20 | 14.600 | 157,952 | +42,892 | 0.01% | 2,306,083 |
| 2014-02-21 | 2014-02-19 | 13.998 | 115,060 | -927,286 | 0.01% | 1,610,574 |
| 2014-02-20 | 2014-02-18 | 13.998 | 1,042,346 | +100,082 | 0.06% | 14,590,435 |
| 2014-02-18 | 2014-02-14 | 14.159 | 942,264 | +77,614 | 0.06% | 13,341,758 |
| 2014-02-13 | 2014-02-11 | 13.954 | 864,650 | +71,487 | 0.05% | 12,065,002 |
| 2014-02-12 | 2014-02-10 | 13.513 | 793,163 | +86,465 | 0.05% | 10,717,999 |
| 2014-02-11 | 2014-02-07 | 12.955 | 706,698 | +140,250 | 0.04% | 9,155,159 |
| 2014-02-07 | 2014-02-05 | 12.867 | 566,448 | -102,124 | 0.03% | 7,288,323 |
| 2014-02-06 | 2014-02-04 | 13.263 | 668,572 | +36,765 | 0.04% | 8,867,463 |
| 2014-02-04 | 2014-01-28 | 13.351 | 631,807 | +135,484 | 0.04% | 8,435,518 |
| 2014-01-29 | 2014-01-27 | 12.529 | 496,323 | -11,574 | 0.03% | 6,218,375 |
| 2014-01-27 | 2014-01-23 | 13.366 | 507,897 | +42,892 | 0.03% | 6,788,604 |
| 2014-01-24 | 2014-01-22 | 12.837 | 465,005 | -58,551 | 0.03% | 5,969,425 |
| 2014-01-20 | 2014-01-16 | 12.735 | 523,556 | +15,659 | 0.03% | 6,667,234 |
| 2014-01-16 | 2014-01-14 | 12.118 | 507,897 | -129,357 | 0.03% | 6,154,504 |
| 2014-01-14 | 2014-01-10 | 12.808 | 637,254 | +14,978 | 0.04% | 8,161,923 |
| 2014-01-10 | 2014-01-08 | 13.351 | 622,276 | +60,594 | 0.04% | 8,308,266 |
| 2014-01-07 | 2014-01-03 | 13.263 | 561,682 | +210,375 | 0.03% | 7,449,750 |
| 2014-01-06 | 2014-01-02 | 12.852 | 351,307 | +74,891 | 0.02% | 4,515,006 |
| 2013-12-30 | 2013-12-24 | 11.868 | 276,416 | +61,956 | 0.02% | 3,280,484 |
| 2013-12-27 | 2013-12-20 | 11.545 | 214,460 | -99,401 | 0.01% | 2,475,895 |
| 2013-12-23 | 2013-12-19 | 11.339 | 313,861 | +57,189 | 0.02% | 3,558,919 |
| 2013-12-20 | 2013-12-18 | 11.736 | 256,672 | +108,252 | 0.02% | 3,012,234 |
| 2013-12-19 | 2013-12-17 | 11.471 | 148,420 | +72,167 | 0.01% | 1,702,578 |
| 2013-12-16 | 2013-12-12 | 11.001 | 76,253 | -4,085 | 0.00% | 838,885 |
| 2013-12-12 | 2013-12-10 | 11.192 | 80,338 | -136 | 0.00% | 899,165 |
| 2013-12-09 | 2013-12-05 | 10.605 | 80,474 | +47,658 | 0.00% | 853,407 |
| 2013-11-06 | 2013-11-04 | 10.238 | 32,816 | +32,680 | 0.00% | 335,956 |
| 2013-09-30 | 2013-09-26 | 9.591 | 136 | -129,357 | 0.00% | 1,304 |
| 2013-09-27 | 2013-09-25 | 9.386 | 129,493 | +20,425 | 0.01% | 1,215,376 |
| 2013-09-26 | 2013-09-24 | 9.077 | 109,068 | +108,932 | 0.01% | 990,032 |
| 2013-08-28 | 2013-08-26 | 9.268 | 136 | -301,427 | 0.00% | 1,260 |
| 2013-08-27 | 2013-08-23 | 9.268 | 301,563 | +236,136 | 0.02% | 2,794,929 |
| 2013-08-26 | 2013-08-22 | 9.283 | 65,427 | +17,769 | 0.00% | 607,348 |
| 2013-08-23 | 2013-08-21 | 9.312 | 47,658 | +47,522 | 0.00% | 443,801 |
| 2013-08-19 | 2013-08-15 | 9.602 | 136 | +1 | 0.00% | 1,306 |
| 2013-08-07 | 2013-08-05 | 9.899 | 135 | -674 | 0.00% | 1,336 |
| 2013-06-11 | 2013-06-07 | 10.418 | 809 | +539 | 0.00% | 8,428 |
| 2013-06-07 | 2013-06-05 | 10.656 | 270 | +270 | 0.00% | 2,877 |
| 2012-12-11 | 2012-12-07 | 8.404 | 0 | -331,026 | ||
| 2012-12-06 | 2012-12-04 | 7.940 | 331,026 | +331,026 | 0.02% | 2,628,451 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy