History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 10,000 | +0 | 0.00% | 139,200 |
| 2025-10-13 | 2025-10-09 | 13.850 | 10,000 | +0 | 0.00% | 138,500 |
| 2025-10-10 | 2025-10-08 | 14.100 | 10,000 | +0 | 0.00% | 141,000 |
| 2025-10-09 | 2025-10-06 | 14.100 | 10,000 | +0 | 0.00% | 141,000 |
| 2025-10-08 | 2025-10-03 | 14.110 | 10,000 | +0 | 0.00% | 141,100 |
| 2025-10-06 | 2025-10-02 | 14.050 | 10,000 | +0 | 0.00% | 140,500 |
| 2025-10-03 | 2025-09-30 | 13.990 | 10,000 | +0 | 0.00% | 139,900 |
| 2025-10-02 | 2025-09-29 | 13.750 | 10,000 | +0 | 0.00% | 137,500 |
| 2025-09-30 | 2025-09-26 | 14.240 | 10,000 | +0 | 0.00% | 142,400 |
| 2025-09-29 | 2025-09-25 | 14.440 | 10,000 | +0 | 0.00% | 144,400 |
| 2025-09-26 | 2025-09-24 | 14.780 | 10,000 | +0 | 0.00% | 147,800 |
| 2025-09-25 | 2025-09-23 | 15.070 | 10,000 | +0 | 0.00% | 150,700 |
| 2025-09-24 | 2025-09-22 | 14.820 | 10,000 | +0 | 0.00% | 148,200 |
| 2025-09-23 | 2025-09-19 | 15.020 | 10,000 | +0 | 0.00% | 150,200 |
| 2025-09-22 | 2025-09-18 | 15.020 | 10,000 | +0 | 0.00% | 150,200 |
| 2025-09-19 | 2025-09-17 | 15.060 | 10,000 | +0 | 0.00% | 150,600 |
| 2025-09-18 | 2025-09-16 | 15.060 | 10,000 | +0 | 0.00% | 150,600 |
| 2025-09-17 | 2025-09-15 | 15.280 | 10,000 | +0 | 0.00% | 152,800 |
| 2025-09-16 | 2025-09-12 | 15.450 | 10,000 | +0 | 0.00% | 154,500 |
| 2025-09-15 | 2025-09-11 | 14.940 | 10,000 | +0 | 0.00% | 149,400 |
| 2025-09-12 | 2025-09-10 | 14.350 | 10,000 | +0 | 0.00% | 143,500 |
| 2025-09-11 | 2025-09-09 | 14.540 | 10,000 | +0 | 0.00% | 145,400 |
| 2025-09-10 | 2025-09-08 | 14.380 | 10,000 | +0 | 0.00% | 143,800 |
| 2025-09-09 | 2025-09-05 | 13.650 | 10,000 | +0 | 0.00% | 136,500 |
| 2025-09-08 | 2025-09-04 | 13.200 | 10,000 | +0 | 0.00% | 132,000 |
| 2025-09-05 | 2025-09-03 | 13.800 | 10,000 | +0 | 0.00% | 138,000 |
| 2025-09-04 | 2025-09-02 | 13.700 | 10,000 | +0 | 0.00% | 137,000 |
| 2025-09-03 | 2025-09-01 | 13.750 | 10,000 | +0 | 0.00% | 137,500 |
| 2025-09-02 | 2025-08-29 | 13.080 | 10,000 | +0 | 0.00% | 130,800 |
| 2025-09-01 | 2025-08-28 | 13.153 | 10,000 | +0 | 0.00% | 131,533 |
| 2025-08-29 | 2025-08-27 | 13.467 | 10,000 | +132 | 0.00% | 134,674 |
| 2025-08-28 | 2025-08-26 | 13.802 | 9,868 | +0 | 0.00% | 136,196 |
| 2025-08-27 | 2025-08-25 | 13.832 | 9,868 | +0 | 0.00% | 136,496 |
| 2025-08-26 | 2025-08-22 | 13.619 | 9,868 | -987 | 0.00% | 134,396 |
| 2025-08-21 | 2025-08-19 | 14.136 | 10,855 | +987 | 0.00% | 153,449 |
| 2025-08-05 | 2025-08-01 | 13.174 | 9,868 | -987 | 0.00% | 129,997 |
| 2025-07-25 | 2025-07-23 | 12.930 | 10,855 | -2,961 | 0.00% | 140,359 |
| 2025-07-18 | 2025-07-16 | 13.234 | 13,816 | -986 | 0.00% | 182,846 |
| 2025-06-25 | 2025-06-23 | 11.775 | 14,802 | -987 | 0.00% | 174,295 |
| 2025-06-19 | 2025-06-17 | 11.350 | 15,789 | +987 | 0.00% | 179,198 |
| 2025-06-16 | 2025-06-12 | 11.755 | 14,802 | -10,855 | 0.00% | 173,995 |
| 2025-05-27 | 2025-05-23 | 10.417 | 25,657 | -987 | 0.00% | 267,275 |
| 2025-05-23 | 2025-05-21 | 8.917 | 26,644 | +987 | 0.00% | 237,597 |
| 2025-05-08 | 2025-05-06 | 8.309 | 25,657 | -2,961 | 0.00% | 213,196 |
| 2025-04-28 | 2025-04-24 | 8.960 | 28,618 | +426 | 0.00% | 256,408 |
| 2025-03-31 | 2025-03-27 | 7.972 | 28,192 | -972 | 0.00% | 224,751 |
| 2025-03-25 | 2025-03-21 | 7.869 | 29,164 | +972 | 0.00% | 229,500 |
| 2025-03-24 | 2025-03-20 | 7.962 | 28,192 | +972 | 0.00% | 224,461 |
| 2025-03-20 | 2025-03-18 | 8.682 | 27,220 | -2,916 | 0.00% | 236,322 |
| 2025-03-17 | 2025-03-13 | 8.723 | 30,136 | +3,888 | 0.00% | 262,879 |
| 2025-03-12 | 2025-03-10 | 8.229 | 26,248 | -1,944 | 0.00% | 216,003 |
| 2025-03-07 | 2025-03-05 | 8.260 | 28,192 | +2,917 | 0.00% | 232,871 |
| 2025-03-06 | 2025-03-04 | 8.178 | 25,275 | -4,861 | 0.00% | 206,696 |
| 2025-02-26 | 2025-02-24 | 8.569 | 30,136 | +972 | 0.00% | 258,229 |
| 2025-02-25 | 2025-02-21 | 8.538 | 29,164 | +972 | 0.00% | 249,000 |
| 2025-02-19 | 2025-02-17 | 8.003 | 28,192 | +972 | 0.00% | 225,621 |
| 2025-02-18 | 2025-02-14 | 7.941 | 27,220 | -972 | 0.00% | 216,162 |
| 2025-02-14 | 2025-02-12 | 7.736 | 28,192 | +972 | 0.00% | 218,081 |
| 2025-02-12 | 2025-02-10 | 7.766 | 27,220 | +972 | 0.00% | 211,402 |
| 2025-02-03 | 2025-01-24 | 7.273 | 26,248 | -972 | 0.00% | 190,893 |
| 2025-01-24 | 2025-01-22 | 7.386 | 27,220 | +972 | 0.00% | 201,042 |
| 2025-01-21 | 2025-01-17 | 7.170 | 26,248 | -972 | 0.00% | 188,193 |
| 2025-01-20 | 2025-01-16 | 6.954 | 27,220 | +4,861 | 0.00% | 189,282 |
| 2025-01-16 | 2025-01-14 | 7.304 | 22,359 | +972 | 0.00% | 163,300 |
| 2024-12-13 | 2024-12-11 | 7.797 | 21,387 | -1,944 | 0.00% | 166,761 |
| 2024-12-12 | 2024-12-10 | 7.952 | 23,331 | +972 | 0.00% | 185,518 |
| 2024-12-11 | 2024-12-09 | 8.116 | 22,359 | +972 | 0.00% | 181,469 |
| 2024-11-29 | 2024-11-27 | 7.972 | 21,387 | -972 | 0.00% | 170,501 |
| 2024-11-20 | 2024-11-18 | 7.952 | 22,359 | -972 | 0.00% | 177,789 |
| 2024-11-19 | 2024-11-15 | 7.828 | 23,331 | -1,944 | 0.00% | 182,638 |
| 2024-10-23 | 2024-10-21 | 8.754 | 25,275 | +972 | 0.00% | 221,256 |
| 2024-10-16 | 2024-10-14 | 9.186 | 24,303 | -972 | 0.00% | 223,247 |
| 2024-10-10 | 2024-10-08 | 9.639 | 25,275 | -3,889 | 0.00% | 243,615 |
| 2024-10-07 | 2024-10-03 | 9.690 | 29,164 | -1,944 | 0.00% | 282,600 |
| 2024-10-04 | 2024-10-02 | 9.834 | 31,108 | +1,944 | 0.00% | 305,917 |
| 2024-09-27 | 2024-09-25 | 8.209 | 29,164 | +972 | 0.00% | 239,400 |
| 2024-09-25 | 2024-09-23 | 8.065 | 28,192 | +972 | 0.00% | 227,361 |
| 2024-09-23 | 2024-09-19 | 7.818 | 27,220 | -3,888 | 0.00% | 212,802 |
| 2024-09-09 | 2024-09-04 | 7.304 | 31,108 | +972 | 0.00% | 227,198 |
| 2024-09-05 | 2024-09-03 | 7.314 | 30,136 | -972 | 0.00% | 220,409 |
| 2024-08-29 | 2024-08-27 | 7.569 | 31,108 | +709 | 0.00% | 235,448 |
| 2024-08-21 | 2024-08-19 | 7.579 | 30,399 | -950 | 0.00% | 230,402 |
| 2024-07-15 | 2024-07-11 | 6.790 | 31,349 | -950 | 0.00% | 212,852 |
| 2024-06-24 | 2024-06-20 | 7.379 | 32,299 | +950 | 0.00% | 238,343 |
| 2024-06-03 | 2024-05-30 | 7.306 | 31,349 | -950 | 0.00% | 229,022 |
| 2024-05-24 | 2024-05-22 | 7.137 | 32,299 | -2,850 | 0.00% | 230,523 |
| 2024-05-16 | 2024-05-13 | 7.895 | 35,149 | -2,849 | 0.00% | 277,504 |
| 2024-05-13 | 2024-05-09 | 7.910 | 37,998 | +425 | 0.00% | 300,558 |
| 2024-05-07 | 2024-05-03 | 7.846 | 37,573 | +939 | 0.00% | 294,797 |
| 2024-05-03 | 2024-04-30 | 7.463 | 36,634 | -939 | 0.00% | 273,389 |
| 2024-05-02 | 2024-04-29 | 7.686 | 37,573 | +3,757 | 0.00% | 288,797 |
| 2024-04-16 | 2024-04-12 | 7.718 | 33,816 | +939 | 0.00% | 260,999 |
| 2024-04-15 | 2024-04-11 | 7.750 | 32,877 | +940 | 0.00% | 254,802 |
| 2024-04-12 | 2024-04-10 | 7.878 | 31,937 | +939 | 0.00% | 251,597 |
| 2024-04-11 | 2024-04-09 | 8.176 | 30,998 | +939 | 0.00% | 253,439 |
| 2024-04-10 | 2024-04-08 | 8.080 | 30,059 | +2,818 | 0.00% | 242,882 |
| 2024-04-05 | 2024-04-02 | 8.038 | 27,241 | +1,879 | 0.00% | 218,952 |
| 2024-04-03 | 2024-03-28 | 8.751 | 25,362 | +6,575 | 0.00% | 221,939 |
| 2024-03-18 | 2024-03-14 | 13.371 | 18,787 | -3,757 | 0.00% | 251,204 |
| 2024-03-06 | 2024-03-04 | 13.669 | 22,544 | +939 | 0.00% | 308,159 |
| 2024-02-23 | 2024-02-21 | 13.541 | 21,605 | -1,878 | 0.00% | 292,564 |
| 2024-02-21 | 2024-02-19 | 12.583 | 23,483 | +6,575 | 0.00% | 295,495 |
| 2024-02-20 | 2024-02-16 | 12.818 | 16,908 | +939 | 0.00% | 216,719 |
| 2024-01-18 | 2024-01-16 | 13.286 | 15,969 | +940 | 0.00% | 212,164 |
| 2024-01-12 | 2024-01-10 | 14.138 | 15,029 | -1,879 | 0.00% | 212,475 |
| 2024-01-09 | 2024-01-05 | 13.882 | 16,908 | +1,879 | 0.00% | 234,719 |
| 2023-12-11 | 2023-12-07 | 14.862 | 15,029 | -940 | 0.00% | 223,354 |
| 2023-12-01 | 2023-11-29 | 16.011 | 15,969 | -1,878 | 0.00% | 255,685 |
| 2023-11-30 | 2023-11-28 | 16.714 | 17,847 | -1,879 | 0.00% | 298,294 |
| 2023-11-28 | 2023-11-24 | 14.925 | 19,726 | -939 | 0.00% | 294,419 |
| 2023-10-24 | 2023-10-19 | 12.307 | 20,665 | -940 | 0.00% | 254,315 |
| 2023-10-17 | 2023-10-13 | 12.924 | 21,605 | -3,757 | 0.00% | 279,224 |
| 2023-10-16 | 2023-10-12 | 13.094 | 25,362 | -1,879 | 0.00% | 332,099 |
| 2023-10-13 | 2023-10-11 | 12.967 | 27,241 | +940 | 0.00% | 353,223 |
| 2023-10-10 | 2023-10-06 | 12.690 | 26,301 | -2,818 | 0.00% | 333,755 |
| 2023-09-22 | 2023-09-20 | 12.349 | 29,119 | -1,879 | 0.00% | 359,595 |
| 2023-09-19 | 2023-09-15 | 12.264 | 30,998 | +1,879 | 0.00% | 380,159 |
| 2023-09-11 | 2023-09-06 | 12.595 | 29,119 | -959 | 0.00% | 366,763 |
| 2023-09-07 | 2023-09-05 | 12.617 | 30,078 | +1,823 | 0.00% | 379,502 |
| 2023-08-31 | 2023-08-29 | 12.683 | 28,255 | -1,823 | 0.00% | 358,361 |
| 2023-08-18 | 2023-08-16 | 12.200 | 30,078 | +1,823 | 0.00% | 366,962 |
| 2023-08-17 | 2023-08-15 | 12.244 | 28,255 | +912 | 0.00% | 345,961 |
| 2023-08-16 | 2023-08-14 | 12.332 | 27,343 | +1,822 | 0.00% | 337,194 |
| 2023-08-15 | 2023-08-11 | 12.113 | 25,521 | -1,822 | 0.00% | 309,125 |
| 2023-08-14 | 2023-08-10 | 12.551 | 27,343 | +911 | 0.00% | 343,194 |
| 2023-08-11 | 2023-08-09 | 12.815 | 26,432 | +911 | 0.00% | 338,720 |
| 2023-08-10 | 2023-08-08 | 12.464 | 25,521 | +1,823 | 0.00% | 318,085 |
| 2023-08-04 | 2023-08-02 | 13.912 | 23,698 | +912 | 0.00% | 329,684 |
| 2023-07-05 | 2023-07-03 | 13.495 | 22,786 | -2,735 | 0.00% | 307,497 |
| 2023-06-07 | 2023-06-05 | 13.210 | 25,521 | +1,823 | 0.00% | 337,126 |
| 2023-06-06 | 2023-06-02 | 12.617 | 23,698 | +912 | 0.00% | 299,004 |
| 2023-06-01 | 2023-05-30 | 12.266 | 22,786 | -2,735 | 0.00% | 279,497 |
| 2023-05-03 | 2023-04-28 | 14.571 | 25,521 | +2,324 | 0.00% | 371,856 |
| 2023-04-27 | 2023-04-25 | 14.593 | 23,197 | +1,784 | 0.00% | 338,514 |
| 2023-04-26 | 2023-04-24 | 15.064 | 21,413 | +892 | 0.00% | 322,560 |
| 2023-04-24 | 2023-04-20 | 15.265 | 20,521 | -2,676 | 0.00% | 313,263 |
| 2023-04-18 | 2023-04-14 | 15.086 | 23,197 | +892 | 0.00% | 349,953 |
| 2023-04-13 | 2023-04-11 | 14.884 | 22,305 | +892 | 0.00% | 331,997 |
| 2023-03-31 | 2023-03-29 | 14.257 | 21,413 | +892 | 0.00% | 305,280 |
| 2023-03-21 | 2023-03-17 | 14.077 | 20,521 | +892 | 0.00% | 288,883 |
| 2023-03-10 | 2023-03-08 | 13.719 | 19,629 | +893 | 0.00% | 269,285 |
| 2023-03-07 | 2023-03-03 | 14.324 | 18,736 | +892 | 0.00% | 268,374 |
| 2023-03-06 | 2023-03-02 | 14.257 | 17,844 | +892 | 0.00% | 254,397 |
| 2023-02-23 | 2023-02-21 | 13.988 | 16,952 | +2,677 | 0.00% | 237,120 |
| 2023-02-09 | 2023-02-07 | 14.772 | 14,275 | +1,784 | 0.00% | 210,875 |
| 2023-02-07 | 2023-02-03 | 15.467 | 12,491 | -1,784 | 0.00% | 193,201 |
| 2023-02-02 | 2023-01-31 | 15.153 | 14,275 | -893 | 0.00% | 216,315 |
| 2023-01-26 | 2023-01-19 | 15.557 | 15,168 | +893 | 0.00% | 235,967 |
| 2023-01-20 | 2023-01-18 | 15.512 | 14,275 | -1,785 | 0.00% | 221,435 |
| 2023-01-17 | 2023-01-13 | 15.333 | 16,060 | +2,677 | 0.00% | 246,244 |
| 2023-01-13 | 2023-01-11 | 15.198 | 13,383 | -892 | 0.00% | 203,398 |
| 2023-01-12 | 2023-01-10 | 14.817 | 14,275 | -2,677 | 0.00% | 211,515 |
| 2023-01-11 | 2023-01-09 | 15.221 | 16,952 | -5,353 | 0.00% | 258,020 |
| 2023-01-10 | 2023-01-06 | 14.593 | 22,305 | -1,785 | 0.00% | 325,497 |
| 2023-01-09 | 2023-01-05 | 14.458 | 24,090 | +1,785 | 0.00% | 348,305 |
| 2023-01-04 | 2022-12-30 | 13.764 | 22,305 | +1,784 | 0.00% | 306,997 |
| 2023-01-03 | 2022-12-29 | 13.831 | 20,521 | +1,785 | 0.00% | 283,823 |
| 2022-12-30 | 2022-12-28 | 13.674 | 18,736 | +892 | 0.00% | 256,195 |
| 2022-12-28 | 2022-12-22 | 13.270 | 17,844 | +892 | 0.00% | 236,798 |
| 2022-12-23 | 2022-12-21 | 13.427 | 16,952 | +892 | 0.00% | 227,620 |
| 2022-12-21 | 2022-12-19 | 13.226 | 16,060 | -892 | 0.00% | 212,403 |
| 2022-12-16 | 2022-12-14 | 14.346 | 16,952 | +892 | 0.00% | 243,200 |
| 2022-12-15 | 2022-12-13 | 14.257 | 16,060 | +892 | 0.00% | 228,963 |
| 2022-12-14 | 2022-12-12 | 14.705 | 15,168 | +893 | 0.00% | 223,047 |
| 2022-12-13 | 2022-12-09 | 14.795 | 14,275 | +2,676 | 0.00% | 211,195 |
| 2022-12-09 | 2022-12-07 | 15.691 | 11,599 | -8,030 | 0.00% | 182,004 |
| 2022-12-08 | 2022-12-06 | 13.001 | 19,629 | +1,785 | 0.00% | 255,205 |
| 2022-12-07 | 2022-12-05 | 12.979 | 17,844 | +892 | 0.00% | 231,598 |
| 2022-12-06 | 2022-12-02 | 12.419 | 16,952 | +2,677 | 0.00% | 210,520 |
| 2022-12-05 | 2022-12-01 | 12.710 | 14,275 | -1,785 | 0.00% | 181,436 |
| 2022-12-01 | 2022-11-29 | 11.544 | 16,060 | +892 | 0.00% | 185,403 |
| 2022-11-16 | 2022-11-14 | 11.612 | 15,168 | -2,676 | 0.00% | 176,125 |
| 2022-11-15 | 2022-11-11 | 10.894 | 17,844 | +892 | 0.00% | 194,398 |
| 2022-11-14 | 2022-11-10 | 10.199 | 16,952 | +892 | 0.00% | 172,900 |
| 2022-11-11 | 2022-11-09 | 10.592 | 16,060 | +1,785 | 0.00% | 170,102 |
| 2022-11-09 | 2022-11-07 | 11.040 | 14,275 | +892 | 0.00% | 157,596 |
| 2022-11-07 | 2022-11-03 | 10.334 | 13,383 | +1,784 | 0.00% | 138,299 |
| 2022-11-03 | 2022-11-01 | 10.368 | 11,599 | -2,676 | 0.00% | 120,253 |
| 2022-11-02 | 2022-10-31 | 9.605 | 14,275 | +892 | 0.00% | 137,117 |
| 2022-11-01 | 2022-10-28 | 10.087 | 13,383 | +1,784 | 0.00% | 134,999 |
| 2022-10-31 | 2022-10-27 | 10.435 | 11,599 | -1,784 | 0.00% | 121,033 |
| 2022-10-27 | 2022-10-25 | 10.110 | 13,383 | +892 | 0.00% | 135,299 |
| 2022-10-26 | 2022-10-24 | 10.188 | 12,491 | +1,784 | 0.00% | 127,261 |
| 2022-10-25 | 2022-10-21 | 11.085 | 10,707 | -3,568 | 0.00% | 118,685 |
| 2022-10-24 | 2022-10-20 | 10.244 | 14,275 | +892 | 0.00% | 146,236 |
| 2022-10-07 | 2022-10-05 | 10.861 | 13,383 | +892 | 0.00% | 145,349 |
| 2022-09-19 | 2022-09-15 | 11.948 | 12,491 | +892 | 0.00% | 149,241 |
| 2022-09-09 | 2022-09-07 | 12.307 | 11,599 | +892 | 0.00% | 142,743 |
| 2022-09-05 | 2022-09-01 | 13.441 | 10,707 | +315 | 0.00% | 143,911 |
| 2022-08-25 | 2022-08-23 | 13.256 | 10,392 | -866 | 0.00% | 137,757 |
| 2022-08-24 | 2022-08-22 | 13.903 | 11,258 | +866 | 0.00% | 156,517 |
| 2022-06-28 | 2022-06-24 | 14.411 | 10,392 | -2,598 | 0.00% | 149,757 |
| 2022-06-27 | 2022-06-23 | 14.134 | 12,990 | +5,196 | 0.00% | 183,596 |
| 2022-05-31 | 2022-05-27 | 12.586 | 7,794 | -866 | 0.00% | 98,098 |
| 2022-05-30 | 2022-05-26 | 12.378 | 8,660 | +866 | 0.00% | 107,198 |
| 2022-05-17 | 2022-05-13 | 12.771 | 7,794 | -1,732 | 0.00% | 99,538 |
| 2022-05-12 | 2022-05-10 | 12.124 | 9,526 | +866 | 0.00% | 115,498 |
| 2022-05-10 | 2022-05-05 | 12.448 | 8,660 | +866 | 0.00% | 107,798 |
| 2022-05-03 | 2022-04-28 | 12.702 | 7,794 | -866 | 0.00% | 98,998 |
| 2022-04-27 | 2022-04-25 | 12.594 | 8,660 | +866 | 0.00% | 109,063 |
| 2022-04-26 | 2022-04-22 | 13.187 | 7,794 | +205 | 0.00% | 102,778 |
| 2022-03-30 | 2022-03-28 | 14.871 | 7,589 | +843 | 0.00% | 112,854 |
| 2022-03-09 | 2022-03-07 | 15.464 | 6,746 | -7,590 | 0.00% | 104,318 |
| 2022-02-15 | 2022-02-11 | 15.867 | 14,336 | +844 | 0.00% | 227,467 |
| 2022-02-14 | 2022-02-10 | 16.128 | 13,492 | -844 | 0.00% | 217,596 |
| 2022-02-11 | 2022-02-09 | 15.582 | 14,336 | +844 | 0.00% | 223,387 |
| 2022-01-06 | 2022-01-04 | 16.009 | 13,492 | -3,373 | 0.00% | 215,996 |
| 2021-12-13 | 2021-12-09 | 15.748 | 16,865 | -844 | 0.00% | 265,595 |
| 2021-12-08 | 2021-12-06 | 14.396 | 17,709 | +8,433 | 0.00% | 254,946 |
| 2021-11-09 | 2021-11-05 | 15.084 | 9,276 | +3,373 | 0.00% | 139,921 |
| 2021-11-04 | 2021-11-02 | 14.989 | 5,903 | -843 | 0.00% | 88,482 |
| 2021-10-29 | 2021-10-27 | 15.914 | 6,746 | -843 | 0.00% | 107,358 |
| 2021-10-25 | 2021-10-21 | 17.195 | 7,589 | -1,687 | 0.00% | 130,493 |
| 2021-10-22 | 2021-10-20 | 17.835 | 9,276 | +2,530 | 0.00% | 165,441 |
| 2021-10-18 | 2021-10-12 | 17.124 | 6,746 | +843 | 0.00% | 115,518 |
| 2021-09-06 | 2021-09-02 | 18.389 | 5,903 | +117 | 0.00% | 108,553 |
| 2021-08-11 | 2021-08-09 | 20.567 | 5,786 | +1,653 | 0.00% | 119,002 |
| 2021-07-22 | 2021-07-20 | 22.140 | 4,133 | -826 | 0.00% | 91,504 |
| 2021-07-19 | 2021-07-15 | 23.205 | 4,959 | +826 | 0.00% | 115,072 |
| 2021-07-14 | 2021-07-12 | 22.987 | 4,133 | -826 | 0.00% | 95,005 |
| 2021-07-07 | 2021-07-05 | 24.172 | 4,959 | -2,480 | 0.00% | 119,871 |
| 2021-07-05 | 2021-06-30 | 24.741 | 7,439 | -827 | 0.00% | 184,049 |
| 2021-06-30 | 2021-06-28 | 25.830 | 8,266 | -826 | 0.00% | 213,510 |
| 2021-06-28 | 2021-06-24 | 25.588 | 9,092 | +826 | 0.00% | 232,646 |
| 2021-06-24 | 2021-06-22 | 25.346 | 8,266 | +827 | 0.00% | 209,510 |
| 2021-06-23 | 2021-06-21 | 24.499 | 7,439 | -827 | 0.00% | 182,249 |
| 2021-06-22 | 2021-06-18 | 24.923 | 8,266 | +3,307 | 0.00% | 206,010 |
| 2021-06-18 | 2021-06-16 | 23.979 | 4,959 | -827 | 0.00% | 118,911 |
| 2021-06-17 | 2021-06-15 | 25.769 | 5,786 | -826 | 0.00% | 149,102 |
| 2021-06-15 | 2021-06-10 | 27.221 | 6,612 | -827 | 0.00% | 179,987 |
| 2021-06-09 | 2021-06-07 | 25.407 | 7,439 | -827 | 0.00% | 188,999 |
| 2021-06-07 | 2021-06-03 | 25.528 | 8,266 | -2,479 | 0.00% | 211,010 |
| 2021-06-04 | 2021-06-02 | 25.346 | 10,745 | -827 | 0.00% | 272,343 |
| 2021-06-02 | 2021-05-31 | 24.076 | 11,572 | -826 | 0.00% | 278,604 |
| 2021-05-31 | 2021-05-27 | 25.165 | 12,398 | +1,653 | 0.00% | 311,990 |
| 2021-05-28 | 2021-05-26 | 23.471 | 10,745 | -827 | 0.00% | 252,194 |
| 2021-05-26 | 2021-05-24 | 23.713 | 11,572 | -7,439 | 0.00% | 274,404 |
| 2021-05-21 | 2021-05-18 | 22.019 | 19,011 | -826 | 0.00% | 418,603 |
| 2021-05-18 | 2021-05-14 | 21.172 | 19,837 | -827 | 0.00% | 419,991 |
| 2021-05-14 | 2021-05-12 | 20.785 | 20,664 | +1,653 | 0.00% | 429,500 |
| 2021-05-13 | 2021-05-11 | 20.519 | 19,011 | +827 | 0.00% | 390,083 |
| 2021-05-12 | 2021-05-10 | 21.003 | 18,184 | +826 | 0.00% | 381,914 |
| 2021-05-10 | 2021-05-06 | 21.438 | 17,358 | +1,653 | 0.00% | 372,125 |
| 2021-05-07 | 2021-05-05 | 21.777 | 15,705 | -826 | 0.00% | 342,008 |
| 2021-05-06 | 2021-05-04 | 22.551 | 16,531 | +826 | 0.00% | 372,796 |
| 2021-05-05 | 2021-05-03 | 22.696 | 15,705 | +827 | 0.00% | 356,448 |
| 2021-05-04 | 2021-04-30 | 21.777 | 14,878 | +826 | 0.00% | 323,998 |
| 2021-05-03 | 2021-04-29 | 21.874 | 14,052 | -826 | 0.00% | 307,371 |
| 2021-04-30 | 2021-04-28 | 22.680 | 14,878 | +6,612 | 0.00% | 337,431 |
| 2021-04-29 | 2021-04-27 | 22.680 | 8,266 | +109 | 0.00% | 187,472 |
| 2021-04-27 | 2021-04-23 | 22.312 | 8,157 | +816 | 0.00% | 181,999 |
| 2021-04-22 | 2021-04-20 | 22.263 | 7,341 | -816 | 0.00% | 163,433 |
| 2021-04-21 | 2021-04-19 | 21.233 | 8,157 | -1,631 | 0.00% | 173,199 |
| 2021-04-20 | 2021-04-16 | 20.473 | 9,788 | +3,262 | 0.00% | 200,391 |
| 2021-04-19 | 2021-04-15 | 20.154 | 6,526 | +816 | 0.00% | 131,528 |
| 2021-04-16 | 2021-04-14 | 19.983 | 5,710 | +1,631 | 0.00% | 114,102 |
| 2021-03-30 | 2021-03-26 | 19.566 | 4,079 | -815 | 0.00% | 79,810 |
| 2021-03-29 | 2021-03-25 | 18.659 | 4,894 | -4,894 | 0.00% | 91,316 |
| 2021-03-24 | 2021-03-22 | 21.062 | 9,788 | +815 | 0.00% | 206,151 |
| 2021-03-22 | 2021-03-18 | 22.361 | 8,973 | -3,263 | 0.00% | 200,646 |
| 2021-03-19 | 2021-03-17 | 19.443 | 12,236 | +816 | 0.00% | 237,909 |
| 2021-03-18 | 2021-03-16 | 18.732 | 11,420 | -4,894 | 0.00% | 213,923 |
| 2021-03-17 | 2021-03-15 | 17.310 | 16,314 | -816 | 0.00% | 282,399 |
| 2021-03-16 | 2021-03-12 | 17.653 | 17,130 | +2,447 | 0.00% | 302,404 |
| 2021-03-08 | 2021-03-04 | 15.520 | 14,683 | -815 | 0.00% | 227,886 |
| 2021-03-03 | 2021-03-01 | 15.373 | 15,498 | +1,631 | 0.00% | 238,255 |
| 2021-02-24 | 2021-02-22 | 15.667 | 13,867 | -816 | 0.00% | 217,261 |
| 2021-02-23 | 2021-02-19 | 17.457 | 14,683 | +2,447 | 0.00% | 256,326 |
| 2021-02-22 | 2021-02-18 | 17.433 | 12,236 | -4,894 | 0.00% | 213,308 |
| 2021-02-19 | 2021-02-17 | 18.536 | 17,130 | +6,526 | 0.00% | 317,525 |
| 2021-02-18 | 2021-02-16 | 17.041 | 10,604 | +1,631 | 0.00% | 180,698 |
| 2021-02-17 | 2021-02-11 | 16.942 | 8,973 | +1,632 | 0.00% | 152,025 |
| 2021-02-10 | 2021-02-08 | 16.182 | 7,341 | -816 | 0.00% | 118,795 |
| 2021-02-05 | 2021-02-03 | 16.207 | 8,157 | +4,078 | 0.00% | 132,200 |
| 2021-02-04 | 2021-02-02 | 16.403 | 4,079 | -815 | 0.00% | 66,908 |
| 2021-02-02 | 2021-01-29 | 13.657 | 4,894 | +1,631 | 0.00% | 66,837 |
| 2021-02-01 | 2021-01-28 | 13.510 | 3,263 | -2,447 | 0.00% | 44,083 |
| 2021-01-29 | 2021-01-27 | 15.030 | 5,710 | +2,447 | 0.00% | 85,821 |
| 2021-01-14 | 2021-01-12 | 11.757 | 3,263 | -3,263 | 0.00% | 38,362 |
| 2020-12-28 | 2020-12-22 | 10.335 | 6,526 | -815 | 0.00% | 67,444 |
| 2020-12-11 | 2020-12-09 | 9.624 | 7,341 | +815 | 0.00% | 70,647 |
| 2020-11-27 | 2020-11-25 | 9.955 | 6,526 | +816 | 0.00% | 64,964 |
| 2020-11-26 | 2020-11-24 | 10.273 | 5,710 | +1,631 | 0.00% | 58,661 |
| 2020-11-24 | 2020-11-20 | 10.359 | 4,079 | +816 | 0.00% | 42,255 |
| 2020-11-20 | 2020-11-18 | 10.629 | 3,263 | -1,631 | 0.00% | 34,682 |
| 2020-10-09 | 2020-10-07 | 10.470 | 4,894 | +815 | 0.00% | 51,238 |
| 2020-10-07 | 2020-10-05 | 10.482 | 4,079 | +816 | 0.00% | 42,755 |
| 2020-09-21 | 2020-09-17 | 11.364 | 3,263 | -816 | 0.00% | 37,082 |
| 2020-09-07 | 2020-09-03 | 10.911 | 4,079 | +816 | 0.00% | 44,505 |
| 2020-08-31 | 2020-08-27 | 11.033 | 3,263 | +1,632 | 0.00% | 36,002 |
| 2020-08-27 | 2020-08-25 | 12.259 | 1,631 | -2,448 | 0.00% | 19,995 |
| 2020-08-26 | 2020-08-24 | 12.221 | 4,079 | +98 | 0.00% | 49,851 |
| 2020-08-24 | 2020-08-20 | 12.309 | 3,981 | +3,981 | 0.00% | 49,003 |
| 2020-08-20 | 2020-08-18 | 11.895 | 0 | -7,961 | ||
| 2020-08-17 | 2020-08-13 | 11.794 | 7,961 | +7,165 | 0.00% | 93,895 |
| 2020-07-31 | 2020-07-29 | 11.807 | 796 | -796 | 0.00% | 9,398 |
| 2020-07-21 | 2020-07-17 | 12.033 | 1,592 | +796 | 0.00% | 19,156 |
| 2020-07-15 | 2020-07-13 | 12.962 | 796 | -796 | 0.00% | 10,318 |
| 2020-07-13 | 2020-07-09 | 12.937 | 1,592 | -796 | 0.00% | 20,596 |
| 2020-07-10 | 2020-07-08 | 13.163 | 2,388 | +796 | 0.00% | 31,434 |
| 2020-07-09 | 2020-07-07 | 12.912 | 1,592 | -1,593 | 0.00% | 20,556 |
| 2020-07-07 | 2020-07-03 | 11.794 | 3,185 | +2,389 | 0.00% | 37,565 |
| 2020-06-30 | 2020-06-26 | 11.958 | 796 | +796 | 0.00% | 9,518 |
| 2020-06-15 | 2020-06-11 | 11.053 | 0 | -2,388 | ||
| 2020-06-09 | 2020-06-05 | 11.406 | 2,388 | +796 | 0.00% | 27,239 |
| 2020-06-08 | 2020-06-04 | 11.087 | 1,592 | +24 | 0.00% | 17,651 |
| 2020-06-05 | 2020-06-03 | 10.934 | 1,568 | +1,568 | 0.00% | 17,145 |
| 2020-05-25 | 2020-05-21 | 12.134 | 0 | -9,405 | ||
| 2020-05-12 | 2020-05-08 | 12.402 | 9,405 | +9,405 | 0.00% | 116,637 |
| 2020-05-05 | 2020-04-29 | 11.789 | 0 | -784 | ||
| 2020-04-29 | 2020-04-27 | 11.611 | 784 | +784 | 0.00% | 9,103 |
| 2020-02-17 | 2020-02-13 | 14.009 | 0 | -784 | ||
| 2020-02-10 | 2020-02-06 | 13.014 | 784 | +784 | 0.00% | 10,203 |
| 2019-11-26 | 2019-11-22 | 14.979 | 0 | -3,919 | ||
| 2019-11-25 | 2019-11-21 | 15.183 | 3,919 | -3,919 | 0.00% | 59,502 |
| 2019-11-20 | 2019-11-18 | 15.591 | 7,838 | +7,838 | 0.00% | 122,205 |
| 2019-11-13 | 2019-11-11 | 15.387 | 0 | -784 | ||
| 2019-11-07 | 2019-11-05 | 13.754 | 784 | +784 | 0.00% | 10,783 |
| 2019-11-04 | 2019-10-31 | 13.601 | 0 | -784 | ||
| 2019-10-29 | 2019-10-25 | 14.035 | 784 | +784 | 0.00% | 11,003 |
| 2019-10-24 | 2019-10-22 | 13.065 | 0 | -3,135 | ||
| 2019-10-23 | 2019-10-21 | 13.040 | 3,135 | +3,135 | 0.00% | 40,879 |
| 2019-10-21 | 2019-10-17 | 12.861 | 0 | -784 | ||
| 2019-10-18 | 2019-10-16 | 12.912 | 784 | -1,567 | 0.00% | 10,123 |
| 2019-10-10 | 2019-10-08 | 12.312 | 2,351 | +783 | 0.00% | 28,946 |
| 2019-10-08 | 2019-10-03 | 12.338 | 1,568 | +784 | 0.00% | 19,346 |
| 2019-09-24 | 2019-09-20 | 11.662 | 784 | +784 | 0.00% | 9,143 |
| 2019-09-03 | 2019-08-30 | 12.478 | 0 | -2,351 | ||
| 2019-08-30 | 2019-08-28 | 12.682 | 2,351 | -1,485 | 0.00% | 29,816 |
| 2019-08-29 | 2019-08-27 | 13.060 | 3,836 | +1,534 | 0.00% | 50,099 |
| 2019-08-26 | 2019-08-22 | 12.304 | 2,302 | -2,301 | 0.00% | 28,325 |
| 2019-08-22 | 2019-08-20 | 11.627 | 4,603 | -767 | 0.00% | 53,517 |
| 2019-08-09 | 2019-08-07 | 9.111 | 5,370 | -1,535 | 0.00% | 48,926 |
| 2019-08-05 | 2019-08-01 | 9.789 | 6,905 | +1,535 | 0.00% | 67,591 |
| 2019-07-24 | 2019-07-22 | 10.036 | 5,370 | -1,535 | 0.00% | 53,895 |
| 2019-07-19 | 2019-07-17 | 10.258 | 6,905 | -767 | 0.00% | 70,831 |
| 2019-07-17 | 2019-07-15 | 9.919 | 7,672 | +767 | 0.00% | 76,099 |
| 2019-07-12 | 2019-07-10 | 9.724 | 6,905 | -767 | 0.00% | 67,141 |
| 2019-07-09 | 2019-07-05 | 9.789 | 7,672 | +767 | 0.00% | 75,099 |
| 2019-07-05 | 2019-07-03 | 9.763 | 6,905 | -767 | 0.00% | 67,411 |
| 2019-07-04 | 2019-07-02 | 9.658 | 7,672 | +1,534 | 0.00% | 74,099 |
| 2019-06-24 | 2019-06-20 | 8.798 | 6,138 | -15,344 | 0.00% | 54,003 |
| 2019-06-21 | 2019-06-19 | 8.603 | 21,482 | -767 | 0.00% | 184,801 |
| 2019-06-11 | 2019-06-06 | 8.629 | 22,249 | +767 | 0.00% | 191,980 |
| 2019-05-17 | 2019-05-15 | 8.720 | 21,482 | +7,672 | 0.00% | 187,321 |
| 2019-05-16 | 2019-05-14 | 8.603 | 13,810 | +7,672 | 0.00% | 118,802 |
| 2019-05-14 | 2019-05-09 | 8.329 | 6,138 | -7,672 | 0.00% | 51,123 |
| 2019-04-29 | 2019-04-25 | 9.413 | 13,810 | +2,576 | 0.00% | 129,996 |
| 2019-04-25 | 2019-04-23 | 9.453 | 11,234 | +7,489 | 0.00% | 106,197 |
| 2019-04-02 | 2019-03-29 | 10.161 | 3,745 | -4,493 | 0.00% | 38,052 |
| 2019-03-19 | 2019-03-15 | 10.174 | 8,238 | +5,242 | 0.00% | 83,815 |
| 2019-03-01 | 2019-02-27 | 11.549 | 2,996 | +749 | 0.00% | 34,602 |
| 2019-02-28 | 2019-02-26 | 11.977 | 2,247 | +2,247 | 0.00% | 26,912 |
| 2019-02-27 | 2019-02-25 | 12.043 | 0 | -4,494 | ||
| 2019-02-01 | 2019-01-30 | 10.161 | 4,494 | -749 | 0.00% | 45,663 |
| 2019-01-16 | 2019-01-14 | 9.880 | 5,243 | +749 | 0.00% | 51,803 |
| 2018-10-19 | 2018-10-16 | 12.124 | 4,494 | +3,745 | 0.00% | 54,483 |
| 2018-09-10 | 2018-09-06 | 17.056 | 749 | +10 | 0.00% | 12,775 |
| 2018-04-30 | 2018-04-26 | 25.571 | 739 | +7 | 0.00% | 18,897 |
| 2018-04-23 | 2018-04-19 | 24.478 | 732 | -732 | 0.00% | 17,918 |
| 2018-04-20 | 2018-04-18 | 24.533 | 1,464 | -732 | 0.00% | 35,916 |
| 2018-04-18 | 2018-04-16 | 25.790 | 2,196 | -1,464 | 0.00% | 56,634 |
| 2018-04-16 | 2018-04-12 | 26.118 | 3,660 | +1,464 | 0.00% | 95,591 |
| 2018-03-22 | 2018-03-20 | 25.954 | 2,196 | -732 | 0.00% | 56,994 |
| 2018-01-23 | 2018-01-19 | 25.407 | 2,928 | -732 | 0.00% | 74,393 |
| 2018-01-22 | 2018-01-18 | 25.107 | 3,660 | -1,465 | 0.00% | 91,891 |
| 2018-01-16 | 2018-01-12 | 26.118 | 5,125 | +733 | 0.00% | 133,853 |
| 2017-12-20 | 2017-12-18 | 23.358 | 4,392 | +732 | 0.00% | 102,590 |
| 2017-12-13 | 2017-12-11 | 23.304 | 3,660 | +732 | 0.00% | 85,292 |
| 2017-12-05 | 2017-12-01 | 21.227 | 2,928 | -732 | 0.00% | 62,154 |
| 2017-11-07 | 2017-11-03 | 20.080 | 3,660 | -7,321 | 0.00% | 73,493 |
| 2017-10-26 | 2017-10-24 | 20.217 | 10,981 | -18,302 | 0.00% | 221,998 |
| 2017-10-23 | 2017-10-19 | 20.053 | 29,283 | -135,067 | 0.00% | 587,202 |
| 2017-10-20 | 2017-10-18 | 20.025 | 164,350 | -1,464 | 0.01% | 3,291,165 |
| 2017-10-12 | 2017-10-10 | 19.916 | 165,814 | -5,491 | 0.01% | 3,302,362 |
| 2017-10-10 | 2017-10-06 | 19.670 | 171,305 | -28,185 | 0.01% | 3,369,601 |
| 2017-09-26 | 2017-09-22 | 19.124 | 199,490 | -732 | 0.01% | 3,815,005 |
| 2017-09-22 | 2017-09-20 | 19.178 | 200,222 | -12,445 | 0.01% | 3,839,944 |
| 2017-09-21 | 2017-09-19 | 19.069 | 212,667 | -1,464 | 0.01% | 4,055,379 |
| 2017-09-20 | 2017-09-18 | 18.960 | 214,131 | -366 | 0.01% | 4,059,897 |
| 2017-09-15 | 2017-09-13 | 18.851 | 214,497 | -1,464 | 0.01% | 4,043,396 |
| 2017-09-13 | 2017-09-11 | 18.987 | 215,961 | -732 | 0.01% | 4,100,493 |
| 2017-09-12 | 2017-09-08 | 19.124 | 216,693 | -3,661 | 0.01% | 4,143,992 |
| 2017-09-08 | 2017-09-06 | 19.889 | 220,354 | -30,015 | 0.01% | 4,382,564 |
| 2017-09-07 | 2017-09-05 | 19.861 | 250,369 | -732 | 0.01% | 4,972,685 |
| 2017-09-04 | 2017-08-31 | 19.882 | 251,101 | +2,669 | 0.01% | 4,992,268 |
| 2017-09-01 | 2017-08-30 | 19.743 | 248,432 | -4,346 | 0.01% | 4,904,904 |
| 2017-08-30 | 2017-08-28 | 19.605 | 252,778 | -59,391 | 0.01% | 4,955,809 |
| 2017-08-29 | 2017-08-25 | 19.661 | 312,169 | +362 | 0.02% | 6,137,432 |
| 2017-08-28 | 2017-08-24 | 19.909 | 311,807 | +2,173 | 0.02% | 6,207,805 |
| 2017-08-22 | 2017-08-18 | 18.225 | 309,634 | -2,173 | 0.02% | 5,642,993 |
| 2017-08-21 | 2017-08-17 | 18.225 | 311,807 | -26,075 | 0.02% | 5,682,596 |
| 2017-08-15 | 2017-08-11 | 17.617 | 337,882 | -2,173 | 0.02% | 5,952,545 |
| 2017-08-01 | 2017-07-28 | 18.418 | 340,055 | +1,449 | 0.02% | 6,263,138 |
| 2017-07-28 | 2017-07-26 | 18.694 | 338,606 | +2,173 | 0.02% | 6,329,950 |
| 2017-07-26 | 2017-07-24 | 18.887 | 336,433 | -14,486 | 0.02% | 6,354,357 |
| 2017-07-21 | 2017-07-19 | 18.059 | 350,919 | +5,070 | 0.02% | 6,337,261 |
| 2017-07-20 | 2017-07-18 | 17.949 | 345,849 | -4,346 | 0.02% | 6,207,501 |
| 2017-07-19 | 2017-07-17 | 18.114 | 350,195 | -724 | 0.02% | 6,343,526 |
| 2017-07-18 | 2017-07-14 | 17.949 | 350,919 | +5,794 | 0.02% | 6,298,501 |
| 2017-07-17 | 2017-07-13 | 18.059 | 345,125 | -724 | 0.02% | 6,232,627 |
| 2017-07-14 | 2017-07-12 | 17.755 | 345,849 | -7,967 | 0.02% | 6,140,651 |
| 2017-07-12 | 2017-07-10 | 17.286 | 353,816 | -1,087 | 0.02% | 6,116,018 |
| 2017-07-06 | 2017-07-04 | 17.949 | 354,903 | -2,172 | 0.02% | 6,370,008 |
| 2017-06-30 | 2017-06-28 | 18.694 | 357,075 | +724 | 0.02% | 6,675,212 |
| 2017-06-22 | 2017-06-20 | 18.694 | 356,351 | +724 | 0.02% | 6,661,677 |
| 2017-06-21 | 2017-06-19 | 18.639 | 355,627 | +724 | 0.02% | 6,628,503 |
| 2017-06-16 | 2017-06-14 | 19.136 | 354,903 | +4,346 | 0.02% | 6,791,409 |
| 2017-06-09 | 2017-06-07 | 19.053 | 350,557 | +5,795 | 0.02% | 6,679,204 |
| 2017-06-06 | 2017-06-02 | 19.329 | 344,762 | +724 | 0.02% | 6,663,991 |
| 2017-06-02 | 2017-05-31 | 19.081 | 344,038 | +4,346 | 0.02% | 6,564,496 |
| 2017-05-31 | 2017-05-26 | 18.805 | 339,692 | +12,313 | 0.02% | 6,387,772 |
| 2017-05-25 | 2017-05-23 | 19.246 | 327,379 | +1,448 | 0.02% | 6,300,870 |
| 2017-05-04 | 2017-04-28 | 18.556 | 325,931 | -2,173 | 0.02% | 6,048,002 |
| 2017-04-28 | 2017-04-26 | 18.826 | 328,104 | +3,256 | 0.02% | 6,176,804 |
| 2017-04-20 | 2017-04-18 | 19.300 | 324,848 | +58,803 | 0.02% | 6,269,528 |
| 2017-04-11 | 2017-04-07 | 19.579 | 266,045 | +717 | 0.01% | 5,208,837 |
| 2017-04-03 | 2017-03-30 | 18.993 | 265,328 | +1,434 | 0.01% | 5,039,399 |
| 2017-03-30 | 2017-03-28 | 18.770 | 263,894 | -2,151 | 0.01% | 4,953,283 |
| 2017-03-27 | 2017-03-23 | 18.798 | 266,045 | -4,303 | 0.01% | 5,001,077 |
| 2017-03-24 | 2017-03-22 | 18.435 | 270,348 | -3,585 | 0.02% | 4,983,944 |
| 2017-03-20 | 2017-03-16 | 18.463 | 273,933 | +2,151 | 0.02% | 5,057,674 |
| 2017-02-27 | 2017-02-23 | 17.738 | 271,782 | -2,151 | 0.02% | 4,820,880 |
| 2017-02-14 | 2017-02-10 | 18.603 | 273,933 | -2,869 | 0.02% | 5,095,874 |
| 2016-12-05 | 2016-12-01 | 17.431 | 276,802 | +717 | 0.02% | 4,825,005 |
| 2016-11-25 | 2016-11-23 | 18.101 | 276,085 | -3,585 | 0.02% | 4,997,307 |
| 2016-11-22 | 2016-11-18 | 18.380 | 279,670 | -717 | 0.02% | 5,140,198 |
| 2016-11-15 | 2016-11-11 | 17.375 | 280,387 | +2,151 | 0.02% | 4,871,856 |
| 2016-10-31 | 2016-10-27 | 17.571 | 278,236 | -2,151 | 0.02% | 4,888,801 |
| 2016-10-26 | 2016-10-24 | 17.710 | 280,387 | +717 | 0.02% | 4,965,696 |
| 2016-10-17 | 2016-10-13 | 18.073 | 279,670 | -7,171 | 0.02% | 5,054,398 |
| 2016-09-28 | 2016-09-26 | 18.268 | 286,841 | +1,434 | 0.02% | 5,239,997 |
| 2016-09-09 | 2016-09-07 | 18.268 | 285,407 | -1,434 | 0.02% | 5,213,801 |
| 2016-09-08 | 2016-09-06 | 18.240 | 286,841 | -1,434 | 0.02% | 5,231,997 |
| 2016-09-05 | 2016-09-01 | 18.300 | 288,275 | +717 | 0.02% | 5,275,502 |
| 2016-09-02 | 2016-08-31 | 18.300 | 287,558 | +2,698 | 0.02% | 5,262,381 |
| 2016-08-25 | 2016-08-23 | 18.216 | 284,860 | +711 | 0.02% | 5,188,947 |
| 2016-08-17 | 2016-08-15 | 17.568 | 284,149 | -711 | 0.02% | 4,991,995 |
| 2016-08-15 | 2016-08-11 | 18.019 | 284,860 | +7,104 | 0.02% | 5,132,807 |
| 2016-08-10 | 2016-08-08 | 16.639 | 277,756 | -710 | 0.02% | 4,621,622 |
| 2016-07-13 | 2016-07-11 | 17.399 | 278,466 | +710 | 0.02% | 4,845,115 |
| 2016-07-11 | 2016-07-07 | 17.456 | 277,756 | -4,262 | 0.02% | 4,848,402 |
| 2016-06-29 | 2016-06-27 | 15.795 | 282,018 | -7,104 | 0.02% | 4,454,338 |
| 2016-06-15 | 2016-06-13 | 15.231 | 289,122 | +711 | 0.02% | 4,403,742 |
| 2016-06-10 | 2016-06-07 | 16.020 | 288,411 | +1,420 | 0.02% | 4,620,272 |
| 2016-06-01 | 2016-05-30 | 15.766 | 286,991 | +711 | 0.02% | 4,524,804 |
| 2016-05-25 | 2016-05-23 | 14.556 | 286,280 | -2,131 | 0.02% | 4,167,014 |
| 2016-05-09 | 2016-05-05 | 14.612 | 288,411 | -1,421 | 0.02% | 4,214,273 |
| 2016-05-04 | 2016-04-29 | 14.218 | 289,832 | -1,421 | 0.02% | 4,120,797 |
| 2016-04-26 | 2016-04-22 | 14.835 | 291,253 | +2,722 | 0.02% | 4,320,777 |
| 2016-04-15 | 2016-04-13 | 14.949 | 288,531 | -3,519 | 0.02% | 4,313,196 |
| 2016-03-30 | 2016-03-24 | 14.949 | 292,050 | -8,445 | 0.02% | 4,365,801 |
| 2016-03-17 | 2016-03-15 | 14.949 | 300,495 | +704 | 0.02% | 4,492,044 |
| 2016-03-07 | 2016-03-03 | 15.062 | 299,791 | -704 | 0.02% | 4,515,600 |
| 2016-02-15 | 2016-02-11 | 12.306 | 300,495 | +704 | 0.02% | 3,697,823 |
| 2016-02-05 | 2016-02-03 | 12.533 | 299,791 | -704 | 0.02% | 3,757,320 |
| 2016-01-15 | 2016-01-13 | 13.911 | 300,495 | +704 | 0.02% | 4,180,333 |
| 2015-12-15 | 2015-12-11 | 14.238 | 299,791 | -61,225 | 0.02% | 4,268,520 |
| 2015-11-20 | 2015-11-18 | 14.579 | 361,016 | +3,519 | 0.02% | 5,263,381 |
| 2015-11-18 | 2015-11-16 | 14.721 | 357,497 | +3,518 | 0.02% | 5,262,876 |
| 2015-11-17 | 2015-11-13 | 15.347 | 353,979 | +3,519 | 0.02% | 5,432,406 |
| 2015-11-10 | 2015-11-06 | 15.631 | 350,460 | +50,669 | 0.02% | 5,478,001 |
| 2015-10-14 | 2015-10-12 | 14.466 | 299,791 | +3,519 | 0.02% | 4,336,680 |
| 2015-10-09 | 2015-10-07 | 14.153 | 296,272 | -3,519 | 0.02% | 4,193,155 |
| 2015-10-07 | 2015-10-05 | 13.030 | 299,791 | +2,111 | 0.02% | 3,906,420 |
| 2015-09-04 | 2015-09-01 | 11.609 | 297,680 | +2,111 | 0.02% | 3,455,912 |
| 2015-09-02 | 2015-08-31 | 11.965 | 295,569 | +2,815 | 0.02% | 3,536,405 |
| 2015-09-01 | 2015-08-28 | 12.434 | 292,754 | +8,445 | 0.02% | 3,640,004 |
| 2015-08-27 | 2015-08-25 | 11.704 | 284,309 | +3,335 | 0.02% | 3,327,593 |
| 2015-08-25 | 2015-08-21 | 12.581 | 280,974 | -1,391 | 0.02% | 3,535,000 |
| 2015-08-24 | 2015-08-20 | 12.854 | 282,365 | +1,391 | 0.02% | 3,629,640 |
| 2015-08-19 | 2015-08-17 | 13.343 | 280,974 | +2,086 | 0.02% | 3,749,120 |
| 2015-08-03 | 2015-07-30 | 14.637 | 278,888 | -5,216 | 0.02% | 4,082,186 |
| 2015-07-23 | 2015-07-21 | 16.190 | 284,104 | -6,954 | 0.02% | 4,599,715 |
| 2015-07-16 | 2015-07-14 | 15.644 | 291,058 | +3,477 | 0.02% | 4,553,272 |
| 2015-07-13 | 2015-07-09 | 14.839 | 287,581 | -2,087 | 0.02% | 4,267,319 |
| 2015-07-09 | 2015-07-07 | 14.062 | 289,668 | -1,390 | 0.02% | 4,073,377 |
| 2015-07-07 | 2015-07-03 | 14.867 | 291,058 | -2,087 | 0.02% | 4,327,283 |
| 2015-07-06 | 2015-07-02 | 15.126 | 293,145 | +696 | 0.02% | 4,434,181 |
| 2015-07-02 | 2015-06-29 | 15.184 | 292,449 | +6,259 | 0.02% | 4,440,473 |
| 2015-06-30 | 2015-06-26 | 15.874 | 286,190 | -1,391 | 0.02% | 4,542,958 |
| 2015-06-25 | 2015-06-23 | 16.650 | 287,581 | -2,782 | 0.02% | 4,788,329 |
| 2015-06-22 | 2015-06-18 | 15.931 | 290,363 | -4,173 | 0.02% | 4,625,900 |
| 2015-06-19 | 2015-06-17 | 16.018 | 294,536 | +1,391 | 0.02% | 4,717,792 |
| 2015-06-17 | 2015-06-15 | 16.334 | 293,145 | +696 | 0.02% | 4,788,241 |
| 2015-06-12 | 2015-06-10 | 17.024 | 292,449 | +3,477 | 0.02% | 4,978,712 |
| 2015-06-11 | 2015-06-09 | 16.765 | 288,972 | -4,173 | 0.02% | 4,844,729 |
| 2015-06-10 | 2015-06-08 | 16.535 | 293,145 | -3,477 | 0.02% | 4,847,251 |
| 2015-06-02 | 2015-05-29 | 18.606 | 296,622 | +1,391 | 0.02% | 5,518,904 |
| 2015-05-29 | 2015-05-27 | 18.347 | 295,231 | -1,391 | 0.02% | 5,416,613 |
| 2015-05-28 | 2015-05-26 | 18.778 | 296,622 | -20,169 | 0.02% | 5,570,084 |
| 2015-05-21 | 2015-05-19 | 18.261 | 316,791 | -2,087 | 0.02% | 5,784,845 |
| 2015-05-14 | 2015-05-12 | 18.347 | 318,878 | -1,391 | 0.02% | 5,850,465 |
| 2015-05-12 | 2015-05-08 | 18.261 | 320,269 | -1,391 | 0.02% | 5,848,356 |
| 2015-05-08 | 2015-05-06 | 18.606 | 321,660 | -2,782 | 0.02% | 5,984,757 |
| 2015-05-07 | 2015-05-05 | 18.692 | 324,442 | -4,172 | 0.02% | 6,064,509 |
| 2015-05-06 | 2015-05-04 | 19.364 | 328,614 | -1,391 | 0.02% | 6,363,418 |
| 2015-05-05 | 2015-04-30 | 19.828 | 330,005 | +2,145 | 0.02% | 6,543,188 |
| 2015-04-29 | 2015-04-27 | 20.262 | 327,860 | -2,072 | 0.02% | 6,643,008 |
| 2015-04-28 | 2015-04-24 | 19.335 | 329,932 | -2,764 | 0.02% | 6,379,391 |
| 2015-04-27 | 2015-04-23 | 19.220 | 332,696 | -1,382 | 0.02% | 6,394,314 |
| 2015-04-22 | 2015-04-20 | 19.625 | 334,078 | -1,382 | 0.02% | 6,556,255 |
| 2015-04-20 | 2015-04-16 | 20.464 | 335,460 | -11,746 | 0.02% | 6,864,967 |
| 2015-04-16 | 2015-04-14 | 20.406 | 347,206 | +4,836 | 0.02% | 7,085,241 |
| 2015-04-15 | 2015-04-13 | 21.130 | 342,370 | -9,673 | 0.02% | 7,234,306 |
| 2015-04-13 | 2015-04-09 | 19.393 | 352,043 | +691 | 0.02% | 6,827,297 |
| 2015-04-10 | 2015-04-08 | 18.699 | 351,352 | -8,292 | 0.02% | 6,569,817 |
| 2015-04-09 | 2015-04-02 | 17.483 | 359,644 | +2,073 | 0.02% | 6,287,646 |
| 2015-04-02 | 2015-03-31 | 17.251 | 357,571 | +1,382 | 0.02% | 6,168,603 |
| 2015-03-31 | 2015-03-27 | 18.525 | 356,189 | +691 | 0.02% | 6,598,402 |
| 2015-03-26 | 2015-03-24 | 17.975 | 355,498 | +4,146 | 0.02% | 6,390,091 |
| 2015-03-11 | 2015-03-09 | 18.843 | 351,352 | -1,382 | 0.02% | 6,620,667 |
| 2015-03-10 | 2015-03-06 | 19.046 | 352,734 | -691 | 0.02% | 6,718,178 |
| 2015-02-17 | 2015-02-13 | 17.570 | 353,425 | -8,292 | 0.02% | 6,209,609 |
| 2015-02-13 | 2015-02-11 | 17.165 | 361,717 | -6,909 | 0.02% | 6,208,718 |
| 2015-02-09 | 2015-02-05 | 17.888 | 368,626 | +2,073 | 0.02% | 6,594,058 |
| 2015-02-06 | 2015-02-04 | 19.162 | 366,553 | -1,382 | 0.02% | 7,023,815 |
| 2015-02-04 | 2015-02-02 | 19.133 | 367,935 | -3,455 | 0.02% | 7,039,647 |
| 2015-01-23 | 2015-01-21 | 20.378 | 371,390 | -691 | 0.02% | 7,568,001 |
| 2015-01-14 | 2015-01-12 | 19.046 | 372,081 | +2,764 | 0.02% | 7,086,661 |
| 2015-01-13 | 2015-01-09 | 19.133 | 369,317 | -691 | 0.02% | 7,066,088 |
| 2015-01-09 | 2015-01-07 | 18.496 | 370,008 | -1,382 | 0.02% | 6,843,689 |
| 2015-01-06 | 2015-01-02 | 17.975 | 371,390 | +1,382 | 0.02% | 6,675,751 |
| 2015-01-05 | 2014-12-31 | 18.554 | 370,008 | -2,073 | 0.02% | 6,865,109 |
| 2015-01-02 | 2014-12-29 | 17.222 | 372,081 | -1,036 | 0.02% | 6,408,151 |
| 2014-12-29 | 2014-12-22 | 17.483 | 373,117 | +691 | 0.02% | 6,523,194 |
| 2014-12-19 | 2014-12-17 | 17.367 | 372,426 | -691 | 0.02% | 6,467,993 |
| 2014-12-18 | 2014-12-16 | 18.033 | 373,117 | +2,073 | 0.02% | 6,728,393 |
| 2014-12-17 | 2014-12-15 | 19.075 | 371,044 | -691 | 0.02% | 7,077,651 |
| 2014-12-16 | 2014-12-12 | 18.959 | 371,735 | -691 | 0.02% | 7,047,792 |
| 2014-12-09 | 2014-12-05 | 19.422 | 372,426 | -5,528 | 0.02% | 7,233,372 |
| 2014-12-08 | 2014-12-04 | 18.380 | 377,954 | -6,910 | 0.02% | 6,946,899 |
| 2014-12-05 | 2014-12-03 | 18.033 | 384,864 | +691 | 0.02% | 6,940,226 |
| 2014-12-04 | 2014-12-02 | 18.004 | 384,173 | +2,764 | 0.02% | 6,916,646 |
| 2014-12-03 | 2014-12-01 | 18.641 | 381,409 | +691 | 0.02% | 7,109,763 |
| 2014-12-02 | 2014-11-28 | 19.075 | 380,718 | +2,764 | 0.02% | 7,262,182 |
| 2014-11-27 | 2014-11-25 | 19.162 | 377,954 | +8,291 | 0.02% | 7,242,279 |
| 2014-11-26 | 2014-11-24 | 20.088 | 369,663 | -4,145 | 0.02% | 7,425,809 |
| 2014-11-25 | 2014-11-21 | 20.233 | 373,808 | -2,764 | 0.02% | 7,563,173 |
| 2014-11-19 | 2014-11-17 | 20.783 | 376,572 | +7,600 | 0.02% | 7,826,197 |
| 2014-11-17 | 2014-11-13 | 20.841 | 368,972 | -691 | 0.02% | 7,689,608 |
| 2014-11-13 | 2014-11-11 | 20.725 | 369,663 | +691 | 0.02% | 7,661,209 |
| 2014-11-07 | 2014-11-05 | 20.638 | 368,972 | -3,454 | 0.02% | 7,614,848 |
| 2014-11-06 | 2014-11-04 | 20.291 | 372,426 | +13,819 | 0.02% | 7,556,772 |
| 2014-11-05 | 2014-11-03 | 20.291 | 358,607 | +8,982 | 0.02% | 7,276,375 |
| 2014-11-03 | 2014-10-30 | 20.812 | 349,625 | -3,455 | 0.02% | 7,276,284 |
| 2014-10-27 | 2014-10-23 | 20.059 | 353,080 | +691 | 0.02% | 7,082,468 |
| 2014-10-24 | 2014-10-22 | 19.799 | 352,389 | -4,145 | 0.02% | 6,976,807 |
| 2014-10-23 | 2014-10-21 | 19.364 | 356,534 | +691 | 0.02% | 6,904,073 |
| 2014-10-22 | 2014-10-20 | 19.104 | 355,843 | +691 | 0.02% | 6,797,992 |
| 2014-10-21 | 2014-10-17 | 19.133 | 355,152 | +7,600 | 0.02% | 6,795,071 |
| 2014-10-15 | 2014-10-13 | 18.786 | 347,552 | +2,764 | 0.02% | 6,528,942 |
| 2014-10-14 | 2014-10-10 | 19.220 | 344,788 | -4,837 | 0.02% | 6,626,718 |
| 2014-10-09 | 2014-10-07 | 18.525 | 349,625 | +3,455 | 0.02% | 6,476,804 |
| 2014-10-08 | 2014-10-06 | 18.872 | 346,170 | +691 | 0.02% | 6,533,040 |
| 2014-10-07 | 2014-10-03 | 18.728 | 345,479 | +4,146 | 0.02% | 6,469,999 |
| 2014-10-06 | 2014-09-30 | 19.220 | 341,333 | -4,146 | 0.02% | 6,560,314 |
| 2014-10-03 | 2014-09-29 | 18.380 | 345,479 | -6,910 | 0.02% | 6,349,999 |
| 2014-09-19 | 2014-09-17 | 18.322 | 352,389 | -691 | 0.02% | 6,456,607 |
| 2014-09-17 | 2014-09-15 | 17.512 | 353,080 | +8,983 | 0.02% | 6,183,107 |
| 2014-09-12 | 2014-09-10 | 17.743 | 344,097 | -691 | 0.02% | 6,105,478 |
| 2014-09-11 | 2014-09-08 | 18.033 | 344,788 | -6,219 | 0.02% | 6,217,539 |
| 2014-09-08 | 2014-09-04 | 17.628 | 351,007 | -58,040 | 0.02% | 6,187,445 |
| 2014-09-05 | 2014-09-03 | 17.280 | 409,047 | -2,764 | 0.02% | 7,068,477 |
| 2014-09-01 | 2014-08-28 | 16.209 | 411,811 | +691 | 0.02% | 6,675,200 |
| 2014-08-28 | 2014-08-26 | 16.392 | 411,120 | +3,120 | 0.02% | 6,738,943 |
| 2014-08-25 | 2014-08-21 | 15.692 | 408,000 | -1,371 | 0.02% | 6,402,201 |
| 2014-08-21 | 2014-08-19 | 15.954 | 409,371 | -1,372 | 0.02% | 6,531,174 |
| 2014-08-11 | 2014-08-07 | 14.321 | 410,743 | -2,743 | 0.02% | 5,882,183 |
| 2014-08-01 | 2014-07-30 | 13.723 | 413,486 | +8,915 | 0.02% | 5,674,235 |
| 2014-07-22 | 2014-07-18 | 14.613 | 404,571 | -8,229 | 0.02% | 5,911,794 |
| 2014-07-21 | 2014-07-17 | 14.292 | 412,800 | +2,057 | 0.02% | 5,899,601 |
| 2014-07-18 | 2014-07-16 | 14.248 | 410,743 | +4,800 | 0.02% | 5,852,233 |
| 2014-07-09 | 2014-07-07 | 14.671 | 405,943 | +686 | 0.02% | 5,955,523 |
| 2014-06-27 | 2014-06-25 | 13.708 | 405,257 | +2,057 | 0.02% | 5,555,399 |
| 2014-06-11 | 2014-06-09 | 13.606 | 403,200 | -686 | 0.02% | 5,486,041 |
| 2014-05-15 | 2014-05-13 | 13.796 | 403,886 | -685 | 0.02% | 5,571,945 |
| 2014-05-14 | 2014-05-12 | 13.504 | 404,571 | -686 | 0.02% | 5,463,395 |
| 2014-05-08 | 2014-05-05 | 13.446 | 405,257 | -30,172 | 0.02% | 5,449,019 |
| 2014-05-05 | 2014-04-30 | 13.484 | 435,429 | +3,104 | 0.03% | 5,871,154 |
| 2014-05-02 | 2014-04-29 | 13.234 | 432,325 | -2,042 | 0.03% | 5,721,351 |
| 2014-04-15 | 2014-04-11 | 13.072 | 434,367 | -13,617 | 0.03% | 5,678,195 |
| 2014-04-04 | 2014-04-02 | 13.219 | 447,984 | -681 | 0.03% | 5,922,001 |
| 2014-04-03 | 2014-04-01 | 12.808 | 448,665 | +1,362 | 0.03% | 5,746,483 |
| 2014-04-01 | 2014-03-28 | 12.470 | 447,303 | +7,489 | 0.03% | 5,577,929 |
| 2014-03-31 | 2014-03-27 | 12.132 | 439,814 | -3,404 | 0.03% | 5,335,960 |
| 2014-03-26 | 2014-03-24 | 12.896 | 443,218 | +1,361 | 0.03% | 5,715,778 |
| 2014-03-20 | 2014-03-18 | 13.395 | 441,857 | +6,809 | 0.03% | 5,918,887 |
| 2014-03-13 | 2014-03-11 | 13.146 | 435,048 | +4,766 | 0.03% | 5,719,047 |
| 2014-03-12 | 2014-03-10 | 12.764 | 430,282 | +12,935 | 0.03% | 5,492,074 |
| 2014-03-07 | 2014-03-05 | 13.733 | 417,347 | +3,404 | 0.03% | 5,731,553 |
| 2014-03-03 | 2014-02-27 | 14.835 | 413,943 | +1,362 | 0.03% | 6,140,806 |
| 2014-02-26 | 2014-02-24 | 14.629 | 412,581 | +681 | 0.03% | 6,035,761 |
| 2014-02-06 | 2014-02-04 | 13.263 | 411,900 | +2,042 | 0.03% | 5,463,148 |
| 2014-01-27 | 2014-01-23 | 13.366 | 409,858 | -680 | 0.02% | 5,478,205 |
| 2014-01-22 | 2014-01-20 | 12.235 | 410,538 | +5,446 | 0.02% | 5,022,984 |
| 2014-01-17 | 2014-01-15 | 12.632 | 405,092 | +1,362 | 0.02% | 5,117,002 |
| 2014-01-16 | 2014-01-14 | 12.118 | 403,730 | -8,851 | 0.02% | 4,892,247 |
| 2014-01-15 | 2014-01-13 | 12.441 | 412,581 | +2,043 | 0.03% | 5,132,821 |
| 2014-01-14 | 2014-01-10 | 12.808 | 410,538 | -2,043 | 0.02% | 5,258,154 |
| 2014-01-07 | 2014-01-03 | 13.263 | 412,581 | -681 | 0.03% | 5,472,181 |
| 2014-01-03 | 2013-12-31 | 12.176 | 413,262 | -7,489 | 0.03% | 5,032,033 |
| 2013-12-30 | 2013-12-24 | 11.868 | 420,751 | +6,128 | 0.03% | 4,993,441 |
| 2013-12-18 | 2013-12-16 | 11.692 | 414,623 | -4,766 | 0.03% | 4,847,635 |
| 2013-12-12 | 2013-12-10 | 11.192 | 419,389 | -681 | 0.03% | 4,693,917 |
| 2013-12-11 | 2013-12-09 | 10.957 | 420,070 | -1,362 | 0.03% | 4,602,819 |
| 2013-12-05 | 2013-12-03 | 10.678 | 421,432 | -4,765 | 0.03% | 4,500,133 |
| 2013-11-25 | 2013-11-21 | 10.355 | 426,197 | -9,532 | 0.03% | 4,413,295 |
| 2013-11-18 | 2013-11-14 | 9.885 | 435,729 | +2,042 | 0.03% | 4,307,199 |
| 2013-11-12 | 2013-11-08 | 9.782 | 433,687 | -680 | 0.03% | 4,242,424 |
| 2013-11-11 | 2013-11-07 | 9.856 | 434,367 | +2,723 | 0.03% | 4,280,976 |
| 2013-11-08 | 2013-11-06 | 10.076 | 431,644 | +681 | 0.03% | 4,349,239 |
| 2013-11-07 | 2013-11-05 | 10.032 | 430,963 | +1,361 | 0.03% | 4,323,387 |
| 2013-11-06 | 2013-11-04 | 10.238 | 429,602 | +4,766 | 0.03% | 4,398,074 |
| 2013-10-23 | 2013-10-21 | 9.944 | 424,836 | -40,849 | 0.03% | 4,224,482 |
| 2013-10-22 | 2013-10-18 | 10.340 | 465,685 | -13,617 | 0.03% | 4,815,355 |
| 2013-10-21 | 2013-10-17 | 10.575 | 479,302 | -8,170 | 0.03% | 5,068,800 |
| 2013-10-18 | 2013-10-16 | 10.282 | 487,472 | -12,255 | 0.03% | 5,012,001 |
| 2013-10-16 | 2013-10-11 | 10.737 | 499,727 | +2,724 | 0.03% | 5,365,542 |
| 2013-10-02 | 2013-09-27 | 9.782 | 497,003 | +6,808 | 0.03% | 4,861,795 |
| 2013-09-27 | 2013-09-25 | 9.386 | 490,195 | +13,616 | 0.03% | 4,600,798 |
| 2013-09-26 | 2013-09-24 | 9.077 | 476,579 | +14,298 | 0.03% | 4,326,003 |
| 2013-09-25 | 2013-09-23 | 9.136 | 462,281 | -681 | 0.03% | 4,223,377 |
| 2013-09-24 | 2013-09-19 | 9.298 | 462,962 | -3,064 | 0.03% | 4,304,399 |
| 2013-09-23 | 2013-09-18 | 9.077 | 466,026 | +2,723 | 0.03% | 4,230,211 |
| 2013-09-19 | 2013-09-17 | 9.209 | 463,303 | +36,084 | 0.03% | 4,266,739 |
| 2013-09-18 | 2013-09-16 | 8.769 | 427,219 | -681 | 0.03% | 3,746,177 |
| 2013-09-17 | 2013-09-13 | 8.475 | 427,900 | -2,723 | 0.03% | 3,626,449 |
| 2013-09-16 | 2013-09-12 | 8.769 | 430,623 | +1,362 | 0.03% | 3,776,026 |
| 2013-09-13 | 2013-09-11 | 9.298 | 429,261 | -2,724 | 0.03% | 3,991,063 |
| 2013-09-11 | 2013-09-09 | 9.430 | 431,985 | +681 | 0.03% | 4,073,495 |
| 2013-09-06 | 2013-09-04 | 9.694 | 431,304 | +4,085 | 0.03% | 4,181,103 |
| 2013-08-30 | 2013-08-28 | 9.488 | 427,219 | -2,723 | 0.03% | 4,053,653 |
| 2013-08-28 | 2013-08-26 | 9.268 | 429,942 | -681 | 0.03% | 3,984,765 |
| 2013-08-22 | 2013-08-20 | 9.195 | 430,623 | +2,723 | 0.03% | 3,959,451 |
| 2013-08-21 | 2013-08-19 | 9.400 | 427,900 | +2,043 | 0.03% | 4,022,404 |
| 2013-08-20 | 2013-08-16 | 9.379 | 425,857 | +2,723 | 0.03% | 3,994,239 |
| 2013-08-19 | 2013-08-15 | 9.602 | 423,134 | +4,352 | 0.03% | 4,062,893 |
| 2013-08-16 | 2013-08-13 | 10.270 | 418,782 | +1,348 | 0.03% | 4,300,781 |
| 2013-08-12 | 2013-08-08 | 10.374 | 417,434 | -1,348 | 0.03% | 4,330,302 |
| 2013-08-09 | 2013-08-07 | 10.240 | 418,782 | +40,430 | 0.03% | 4,288,351 |
| 2013-08-07 | 2013-08-05 | 9.899 | 378,352 | +1,347 | 0.02% | 3,745,201 |
| 2013-08-06 | 2013-08-02 | 10.196 | 377,005 | -1,347 | 0.02% | 3,843,767 |
| 2013-08-05 | 2013-08-01 | 10.374 | 378,352 | +2,695 | 0.02% | 3,924,880 |
| 2013-08-02 | 2013-07-31 | 10.388 | 375,657 | +1,347 | 0.02% | 3,902,498 |
| 2013-07-29 | 2013-07-25 | 10.374 | 374,310 | -1,347 | 0.02% | 3,882,950 |
| 2013-07-23 | 2013-07-19 | 9.632 | 375,657 | -21,563 | 0.02% | 3,618,174 |
| 2013-07-16 | 2013-07-12 | 10.032 | 397,220 | +3,370 | 0.02% | 3,985,025 |
| 2013-07-12 | 2013-07-10 | 9.513 | 393,850 | +1,347 | 0.02% | 3,746,641 |
| 2013-07-11 | 2013-07-09 | 9.290 | 392,503 | +4,043 | 0.02% | 3,646,452 |
| 2013-07-10 | 2013-07-08 | 9.513 | 388,460 | -10,107 | 0.02% | 3,695,367 |
| 2013-07-09 | 2013-07-05 | 9.632 | 398,567 | -8,760 | 0.02% | 3,838,833 |
| 2013-07-04 | 2013-07-02 | 10.240 | 407,327 | -3,369 | 0.03% | 4,171,051 |
| 2013-07-02 | 2013-06-27 | 10.478 | 410,696 | -1,348 | 0.03% | 4,303,070 |
| 2013-06-27 | 2013-06-25 | 10.240 | 412,044 | -4,043 | 0.03% | 4,219,353 |
| 2013-06-25 | 2013-06-21 | 10.863 | 416,087 | -13,476 | 0.03% | 4,520,104 |
| 2013-06-18 | 2013-06-14 | 11.041 | 429,563 | -15,498 | 0.03% | 4,742,999 |
| 2013-06-17 | 2013-06-13 | 10.641 | 445,061 | -4,043 | 0.03% | 4,735,784 |
| 2013-06-14 | 2013-06-11 | 10.759 | 449,104 | -1,348 | 0.03% | 4,832,125 |
| 2013-06-10 | 2013-06-06 | 10.492 | 450,452 | +8,086 | 0.03% | 4,726,298 |
| 2013-06-06 | 2013-06-04 | 10.730 | 442,366 | +14,151 | 0.03% | 4,746,497 |
| 2013-06-03 | 2013-05-30 | 10.967 | 428,215 | +14,150 | 0.03% | 4,696,340 |
| 2013-05-31 | 2013-05-29 | 11.041 | 414,065 | +20,888 | 0.03% | 4,571,878 |
| 2013-05-29 | 2013-05-27 | 10.730 | 393,177 | +4,717 | 0.02% | 4,218,709 |
| 2013-05-28 | 2013-05-24 | 10.552 | 388,460 | -10,107 | 0.02% | 4,098,917 |
| 2013-05-23 | 2013-05-21 | 11.130 | 398,567 | -3,369 | 0.02% | 4,436,248 |
| 2013-05-22 | 2013-05-20 | 10.893 | 401,936 | +2,021 | 0.02% | 4,378,307 |
| 2013-05-16 | 2013-05-14 | 10.670 | 399,915 | -20,215 | 0.02% | 4,267,267 |
| 2013-05-15 | 2013-05-13 | 10.285 | 420,130 | +16,172 | 0.03% | 4,320,859 |
| 2013-05-14 | 2013-05-10 | 10.700 | 403,958 | +2,022 | 0.02% | 4,322,397 |
| 2013-05-13 | 2013-05-09 | 10.774 | 401,936 | -1,685 | 0.02% | 4,330,587 |
| 2013-05-10 | 2013-05-08 | 11.175 | 403,621 | -4,043 | 0.02% | 4,510,471 |
| 2013-05-09 | 2013-05-07 | 11.279 | 407,664 | +1,348 | 0.03% | 4,598,002 |
| 2013-05-07 | 2013-05-03 | 11.576 | 406,316 | +6,738 | 0.02% | 4,703,398 |
| 2013-05-03 | 2013-04-30 | 11.294 | 399,578 | -10,781 | 0.02% | 4,512,731 |
| 2013-05-02 | 2013-04-29 | 11.516 | 410,359 | +35,713 | 0.03% | 4,725,839 |
| 2013-04-29 | 2013-04-25 | 11.888 | 374,646 | +4,043 | 0.02% | 4,453,809 |
| 2013-04-26 | 2013-04-24 | 11.993 | 370,603 | +2,797 | 0.02% | 4,444,538 |
| 2013-04-24 | 2013-04-22 | 11.589 | 367,806 | -6,019 | 0.02% | 4,262,495 |
| 2013-04-22 | 2013-04-18 | 11.589 | 373,825 | +2,675 | 0.02% | 4,332,249 |
| 2013-04-19 | 2013-04-17 | 11.604 | 371,150 | +669 | 0.02% | 4,306,798 |
| 2013-04-17 | 2013-04-15 | 11.395 | 370,481 | +7,356 | 0.02% | 4,221,475 |
| 2013-04-16 | 2013-04-12 | 11.559 | 363,125 | +1,337 | 0.02% | 4,197,387 |
| 2013-04-15 | 2013-04-11 | 11.634 | 361,788 | +1,338 | 0.02% | 4,208,982 |
| 2013-04-12 | 2013-04-10 | 11.888 | 360,450 | -2,675 | 0.02% | 4,285,046 |
| 2013-04-11 | 2013-04-09 | 11.664 | 363,125 | +1,337 | 0.02% | 4,235,397 |
| 2013-04-10 | 2013-04-08 | 11.589 | 361,788 | +4,681 | 0.02% | 4,192,752 |
| 2013-04-09 | 2013-04-05 | 11.649 | 357,107 | -1,337 | 0.02% | 4,159,864 |
| 2013-04-05 | 2013-04-02 | 11.753 | 358,444 | -1,338 | 0.02% | 4,212,959 |
| 2013-03-27 | 2013-03-25 | 11.724 | 359,782 | -1,337 | 0.02% | 4,217,925 |
| 2013-03-25 | 2013-03-21 | 11.439 | 361,119 | +13,375 | 0.02% | 4,130,999 |
| 2013-03-21 | 2013-03-19 | 10.931 | 347,744 | -1,338 | 0.02% | 3,801,197 |
| 2013-03-15 | 2013-03-13 | 10.512 | 349,082 | -1,337 | 0.02% | 3,669,662 |
| 2013-03-14 | 2013-03-12 | 10.767 | 350,419 | -2,675 | 0.02% | 3,772,797 |
| 2013-03-13 | 2013-03-11 | 10.916 | 353,094 | -1,338 | 0.02% | 3,854,398 |
| 2013-03-08 | 2013-03-06 | 10.677 | 354,432 | +2,675 | 0.02% | 3,784,203 |
| 2013-03-06 | 2013-03-04 | 10.378 | 351,757 | -20,731 | 0.02% | 3,650,443 |
| 2013-03-04 | 2013-02-28 | 10.617 | 372,488 | +2,675 | 0.02% | 3,954,704 |
| 2013-03-01 | 2013-02-27 | 10.602 | 369,813 | -2,340 | 0.02% | 3,920,773 |
| 2013-02-28 | 2013-02-26 | 10.572 | 372,153 | -1,338 | 0.02% | 3,934,452 |
| 2013-02-27 | 2013-02-25 | 10.662 | 373,491 | +1,338 | 0.02% | 3,982,108 |
| 2013-02-26 | 2013-02-22 | 10.348 | 372,153 | +1,337 | 0.02% | 3,850,977 |
| 2013-02-25 | 2013-02-21 | 10.438 | 370,816 | +669 | 0.02% | 3,870,412 |
| 2013-02-22 | 2013-02-20 | 10.617 | 370,147 | -669 | 0.02% | 3,929,849 |
| 2013-02-21 | 2013-02-19 | 10.572 | 370,816 | +3,344 | 0.02% | 3,920,317 |
| 2013-02-20 | 2013-02-18 | 10.811 | 367,472 | -5,350 | 0.02% | 3,972,884 |
| 2013-02-19 | 2013-02-15 | 10.767 | 372,822 | +8,694 | 0.02% | 4,014,000 |
| 2013-02-18 | 2013-02-14 | 10.781 | 364,128 | +2,006 | 0.02% | 3,925,841 |
| 2013-02-15 | 2013-02-08 | 10.557 | 362,122 | +6,687 | 0.02% | 3,822,988 |
| 2013-02-08 | 2013-02-06 | 10.677 | 355,435 | +10,031 | 0.02% | 3,794,912 |
| 2013-02-06 | 2013-02-04 | 10.497 | 345,404 | +5,350 | 0.02% | 3,625,833 |
| 2013-02-05 | 2013-02-01 | 10.602 | 340,054 | +4,681 | 0.02% | 3,605,267 |
| 2013-02-04 | 2013-01-31 | 9.959 | 335,373 | +3,344 | 0.02% | 3,339,994 |
| 2013-02-01 | 2013-01-30 | 9.989 | 332,029 | +3,344 | 0.02% | 3,316,621 |
| 2013-01-30 | 2013-01-28 | 9.944 | 328,685 | -8,694 | 0.02% | 3,268,473 |
| 2013-01-29 | 2013-01-25 | 9.989 | 337,379 | +1,338 | 0.02% | 3,370,062 |
| 2013-01-28 | 2013-01-24 | 9.690 | 336,041 | +1,337 | 0.02% | 3,256,197 |
| 2013-01-25 | 2013-01-23 | 9.615 | 334,704 | -669 | 0.02% | 3,218,216 |
| 2013-01-24 | 2013-01-22 | 9.525 | 335,373 | +669 | 0.02% | 3,194,559 |
| 2013-01-23 | 2013-01-21 | 9.346 | 334,704 | +2,006 | 0.02% | 3,128,126 |
| 2013-01-22 | 2013-01-18 | 9.615 | 332,698 | +4,013 | 0.02% | 3,198,928 |
| 2013-01-18 | 2013-01-16 | 9.510 | 328,685 | +6,018 | 0.02% | 3,125,938 |
| 2013-01-16 | 2013-01-14 | 9.152 | 322,667 | -18,056 | 0.02% | 2,952,904 |
| 2013-01-15 | 2013-01-11 | 9.211 | 340,723 | +669 | 0.02% | 3,138,524 |
| 2013-01-11 | 2013-01-09 | 9.451 | 340,054 | -3,343 | 0.02% | 3,213,722 |
| 2013-01-10 | 2013-01-08 | 9.510 | 343,397 | +20,730 | 0.02% | 3,265,855 |
| 2013-01-04 | 2013-01-02 | 8.852 | 322,667 | -11,368 | 0.02% | 2,856,404 |
| 2013-01-03 | 2012-12-31 | 8.972 | 334,035 | +18,056 | 0.02% | 2,996,999 |
| 2012-12-21 | 2012-12-19 | 7.940 | 315,979 | -3,344 | 0.02% | 2,508,973 |
| 2012-12-19 | 2012-12-17 | 8.509 | 319,323 | +319,323 | 0.02% | 2,716,976 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy