History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 3,317,000 | +0 | 0.14% | 46,172,640 |
| 2025-10-13 | 2025-10-09 | 13.850 | 3,317,000 | +0 | 0.14% | 45,940,450 |
| 2025-10-10 | 2025-10-08 | 14.100 | 3,317,000 | +0 | 0.14% | 46,769,700 |
| 2025-10-09 | 2025-10-06 | 14.100 | 3,317,000 | +0 | 0.14% | 46,769,700 |
| 2025-10-08 | 2025-10-03 | 14.110 | 3,317,000 | +0 | 0.14% | 46,802,870 |
| 2025-10-06 | 2025-10-02 | 14.050 | 3,317,000 | +0 | 0.14% | 46,603,850 |
| 2025-10-03 | 2025-09-30 | 13.990 | 3,317,000 | +0 | 0.14% | 46,404,830 |
| 2025-10-02 | 2025-09-29 | 13.750 | 3,317,000 | +0 | 0.14% | 45,608,750 |
| 2025-09-30 | 2025-09-26 | 14.240 | 3,317,000 | +0 | 0.14% | 47,234,080 |
| 2025-09-29 | 2025-09-25 | 14.440 | 3,317,000 | +0 | 0.14% | 47,897,480 |
| 2025-09-26 | 2025-09-24 | 14.780 | 3,317,000 | +0 | 0.14% | 49,025,260 |
| 2025-09-25 | 2025-09-23 | 15.070 | 3,317,000 | +0 | 0.14% | 49,987,190 |
| 2025-09-24 | 2025-09-22 | 14.820 | 3,317,000 | -110,000 | 0.14% | 49,157,940 |
| 2025-09-22 | 2025-09-18 | 15.020 | 3,427,000 | -20,000 | 0.14% | 51,473,540 |
| 2025-09-19 | 2025-09-17 | 15.060 | 3,447,000 | -92,000 | 0.14% | 51,911,820 |
| 2025-09-17 | 2025-09-15 | 15.280 | 3,539,000 | -9,000 | 0.15% | 54,075,920 |
| 2025-09-16 | 2025-09-12 | 15.450 | 3,548,000 | +140,000 | 0.15% | 54,816,600 |
| 2025-09-15 | 2025-09-11 | 14.940 | 3,408,000 | +13,000 | 0.14% | 50,915,520 |
| 2025-09-10 | 2025-09-08 | 14.380 | 3,395,000 | +110,000 | 0.14% | 48,820,100 |
| 2025-09-05 | 2025-09-03 | 13.800 | 3,285,000 | -264,000 | 0.13% | 45,333,000 |
| 2025-09-02 | 2025-08-29 | 13.080 | 3,549,000 | -200,000 | 0.15% | 46,420,920 |
| 2025-08-29 | 2025-08-27 | 13.467 | 3,749,000 | +49,390 | 0.15% | 50,489,363 |
| 2025-08-28 | 2025-08-26 | 13.802 | 3,699,610 | -12,829 | 0.15% | 51,061,377 |
| 2025-08-26 | 2025-08-22 | 13.619 | 3,712,439 | -75,986 | 0.15% | 50,561,280 |
| 2025-08-25 | 2025-08-21 | 13.974 | 3,788,425 | +5,921 | 0.16% | 52,939,816 |
| 2025-08-22 | 2025-08-20 | 13.548 | 3,782,504 | -75,985 | 0.16% | 51,247,215 |
| 2025-08-21 | 2025-08-19 | 14.136 | 3,858,489 | +155,918 | 0.16% | 54,544,497 |
| 2025-08-19 | 2025-08-15 | 13.680 | 3,702,571 | -31,578 | 0.15% | 50,652,004 |
| 2025-08-18 | 2025-08-14 | 13.234 | 3,734,149 | -167,761 | 0.16% | 49,419,038 |
| 2025-08-15 | 2025-08-13 | 13.944 | 3,901,910 | -296,047 | 0.16% | 54,407,046 |
| 2025-08-14 | 2025-08-12 | 13.680 | 4,197,957 | +138,155 | 0.17% | 57,428,996 |
| 2025-08-12 | 2025-08-08 | 13.478 | 4,059,802 | +9,869 | 0.17% | 54,716,204 |
| 2025-08-05 | 2025-08-01 | 13.174 | 4,049,933 | -157,893 | 0.17% | 53,351,994 |
| 2025-08-04 | 2025-07-31 | 13.518 | 4,207,826 | -157,892 | 0.17% | 56,881,766 |
| 2025-07-14 | 2025-07-10 | 12.545 | 4,365,718 | -987 | 0.18% | 54,769,124 |
| 2025-07-08 | 2025-07-04 | 12.403 | 4,366,705 | -78,946 | 0.18% | 54,162,006 |
| 2025-07-07 | 2025-07-03 | 12.545 | 4,445,651 | -986 | 0.18% | 55,771,905 |
| 2025-07-04 | 2025-07-02 | 12.363 | 4,446,637 | +986 | 0.18% | 54,973,195 |
| 2025-06-23 | 2025-06-19 | 11.350 | 4,445,651 | -986 | 0.18% | 50,456,004 |
| 2025-06-20 | 2025-06-18 | 11.410 | 4,446,637 | +69,077 | 0.18% | 50,737,555 |
| 2025-06-19 | 2025-06-17 | 11.350 | 4,377,560 | -5,921 | 0.18% | 49,683,204 |
| 2025-06-18 | 2025-06-16 | 11.897 | 4,383,481 | +854,592 | 0.18% | 52,149,085 |
| 2025-06-17 | 2025-06-13 | 11.471 | 3,528,889 | -6,908 | 0.15% | 40,480,316 |
| 2025-06-16 | 2025-06-12 | 11.755 | 3,535,797 | +9,868 | 0.15% | 41,562,798 |
| 2025-06-12 | 2025-06-10 | 11.106 | 3,525,929 | -8,881 | 0.15% | 39,160,081 |
| 2025-06-11 | 2025-06-09 | 11.491 | 3,534,810 | +85,854 | 0.15% | 40,619,876 |
| 2025-06-09 | 2025-06-05 | 10.600 | 3,448,956 | -2,961 | 0.14% | 36,557,695 |
| 2025-06-06 | 2025-06-04 | 10.660 | 3,451,917 | +987 | 0.14% | 36,798,961 |
| 2025-06-04 | 2025-06-02 | 10.600 | 3,450,930 | -987 | 0.14% | 36,578,619 |
| 2025-06-03 | 2025-05-30 | 10.863 | 3,451,917 | -987 | 0.14% | 37,498,561 |
| 2025-06-02 | 2025-05-29 | 10.742 | 3,452,904 | +37,500 | 0.14% | 37,089,402 |
| 2025-05-30 | 2025-05-28 | 10.397 | 3,415,404 | +83,880 | 0.14% | 35,509,856 |
| 2025-05-29 | 2025-05-27 | 10.478 | 3,331,524 | +4,934 | 0.14% | 34,907,838 |
| 2025-05-28 | 2025-05-26 | 10.133 | 3,326,590 | -3,947 | 0.14% | 33,709,999 |
| 2025-05-27 | 2025-05-23 | 10.417 | 3,330,537 | +5,921 | 0.14% | 34,694,996 |
| 2025-05-26 | 2025-05-22 | 9.191 | 3,324,616 | +39,473 | 0.14% | 30,556,826 |
| 2025-05-23 | 2025-05-21 | 8.917 | 3,285,143 | +31,578 | 0.14% | 29,295,197 |
| 2025-05-22 | 2025-05-20 | 8.877 | 3,253,565 | +118,419 | 0.14% | 28,881,720 |
| 2025-05-07 | 2025-05-02 | 8.451 | 3,135,146 | -18,750 | 0.13% | 26,496,181 |
| 2025-05-06 | 2025-04-30 | 8.411 | 3,153,896 | -33,552 | 0.13% | 26,526,804 |
| 2025-04-30 | 2025-04-28 | 8.218 | 3,187,448 | +52,302 | 0.13% | 26,195,303 |
| 2025-04-29 | 2025-04-25 | 8.775 | 3,135,146 | -987 | 0.13% | 27,509,388 |
| 2025-04-28 | 2025-04-24 | 8.960 | 3,136,133 | +46,693 | 0.13% | 28,098,735 |
| 2025-04-14 | 2025-04-10 | 7.489 | 3,089,440 | -3,888 | 0.13% | 23,135,840 |
| 2025-04-10 | 2025-04-08 | 7.437 | 3,093,328 | -4,861 | 0.13% | 23,005,856 |
| 2025-03-24 | 2025-03-20 | 7.962 | 3,098,189 | +3,888 | 0.13% | 24,667,379 |
| 2025-03-21 | 2025-03-19 | 8.157 | 3,094,301 | +5,833 | 0.13% | 25,241,193 |
| 2025-03-20 | 2025-03-18 | 8.682 | 3,088,468 | -190,538 | 0.13% | 26,813,882 |
| 2025-03-17 | 2025-03-13 | 8.723 | 3,279,006 | +180,817 | 0.14% | 28,603,040 |
| 2025-02-25 | 2025-02-21 | 8.538 | 3,098,189 | +972 | 0.13% | 26,452,099 |
| 2025-02-24 | 2025-02-20 | 8.569 | 3,097,217 | -972 | 0.13% | 26,539,380 |
| 2024-12-30 | 2024-12-24 | 7.746 | 3,098,189 | +972 | 0.13% | 23,998,109 |
| 2024-12-17 | 2024-12-13 | 7.756 | 3,097,217 | +972 | 0.13% | 24,022,440 |
| 2024-11-12 | 2024-11-08 | 8.137 | 3,096,245 | +1,944 | 0.13% | 25,193,351 |
| 2024-11-08 | 2024-11-06 | 8.106 | 3,094,301 | +973 | 0.13% | 25,082,043 |
| 2024-10-09 | 2024-10-07 | 10.204 | 3,093,328 | +4,860 | 0.13% | 31,565,435 |
| 2024-10-07 | 2024-10-03 | 9.690 | 3,088,468 | -25,275 | 0.13% | 29,927,342 |
| 2024-10-04 | 2024-10-02 | 9.834 | 3,113,743 | -29,164 | 0.13% | 30,620,677 |
| 2024-10-02 | 2024-09-27 | 8.589 | 3,142,907 | +9,721 | 0.13% | 26,995,548 |
| 2024-09-27 | 2024-09-25 | 8.209 | 3,133,186 | -110,823 | 0.13% | 25,719,540 |
| 2024-09-25 | 2024-09-23 | 8.065 | 3,244,009 | +76,798 | 0.14% | 26,162,079 |
| 2024-09-24 | 2024-09-20 | 8.044 | 3,167,211 | +34,025 | 0.13% | 25,477,563 |
| 2024-09-05 | 2024-09-03 | 7.314 | 3,133,186 | -53,467 | 0.13% | 22,915,530 |
| 2024-09-03 | 2024-08-30 | 7.324 | 3,186,653 | -53,468 | 0.13% | 23,339,358 |
| 2024-09-02 | 2024-08-29 | 7.386 | 3,240,121 | +48,607 | 0.14% | 23,930,943 |
| 2024-08-29 | 2024-08-27 | 7.569 | 3,191,514 | +129,794 | 0.13% | 24,155,750 |
| 2024-08-27 | 2024-08-23 | 7.285 | 3,061,720 | -227,990 | 0.13% | 22,303,162 |
| 2024-08-26 | 2024-08-22 | 7.474 | 3,289,710 | +18,999 | 0.14% | 24,587,300 |
| 2024-08-23 | 2024-08-21 | 7.442 | 3,270,711 | -51,298 | 0.14% | 24,342,012 |
| 2024-08-20 | 2024-08-16 | 7.611 | 3,322,009 | +203,292 | 0.14% | 25,283,313 |
| 2024-08-19 | 2024-08-15 | 7.000 | 3,118,717 | +56,997 | 0.13% | 21,831,948 |
| 2024-05-20 | 2024-05-16 | 7.527 | 3,061,720 | +1,900 | 0.13% | 23,044,452 |
| 2024-05-13 | 2024-05-09 | 7.910 | 3,059,820 | +34,219 | 0.13% | 24,202,699 |
| 2024-04-05 | 2024-04-02 | 8.038 | 3,025,601 | -15,968 | 0.13% | 24,318,552 |
| 2024-04-03 | 2024-03-28 | 8.751 | 3,041,569 | +15,968 | 0.13% | 26,616,356 |
| 2024-01-08 | 2024-01-04 | 14.351 | 3,025,601 | -150,293 | 0.13% | 43,419,084 |
| 2024-01-03 | 2023-12-29 | 14.734 | 3,175,894 | -65,754 | 0.14% | 46,793,033 |
| 2024-01-02 | 2023-12-28 | 14.627 | 3,241,648 | -9,393 | 0.14% | 47,416,741 |
| 2023-12-14 | 2023-12-12 | 14.862 | 3,251,041 | -43,210 | 0.14% | 48,315,555 |
| 2023-12-11 | 2023-12-07 | 14.862 | 3,294,251 | +28,180 | 0.14% | 48,957,724 |
| 2023-12-06 | 2023-12-04 | 15.458 | 3,266,071 | +18,787 | 0.14% | 50,486,045 |
| 2023-12-01 | 2023-11-29 | 16.011 | 3,247,284 | +37,573 | 0.14% | 51,993,280 |
| 2023-11-29 | 2023-11-27 | 15.011 | 3,209,711 | +184,110 | 0.14% | 48,179,707 |
| 2023-11-24 | 2023-11-22 | 14.627 | 3,025,601 | -6,575 | 0.13% | 44,256,544 |
| 2023-11-23 | 2023-11-21 | 15.032 | 3,032,176 | -6,575 | 0.13% | 45,579,359 |
| 2023-11-20 | 2023-11-16 | 14.542 | 3,038,751 | -3,758 | 0.13% | 44,190,094 |
| 2023-11-10 | 2023-11-08 | 14.265 | 3,042,509 | -4,696 | 0.13% | 43,402,603 |
| 2023-11-08 | 2023-11-06 | 14.478 | 3,047,205 | +2,818 | 0.13% | 44,118,394 |
| 2023-11-06 | 2023-11-02 | 13.605 | 3,044,387 | +18,786 | 0.13% | 41,419,974 |
| 2023-11-01 | 2023-10-30 | 13.584 | 3,025,601 | -28,180 | 0.13% | 41,099,964 |
| 2023-09-11 | 2023-09-06 | 12.595 | 3,053,781 | +90,659 | 0.13% | 38,463,364 |
| 2023-09-06 | 2023-09-04 | 12.727 | 2,963,122 | -353,642 | 0.13% | 37,711,604 |
| 2023-09-05 | 2023-08-31 | 12.420 | 3,316,764 | -30,078 | 0.15% | 41,193,480 |
| 2023-09-04 | 2023-08-30 | 12.639 | 3,346,842 | -811,190 | 0.15% | 42,301,442 |
| 2023-08-31 | 2023-08-29 | 12.683 | 4,158,032 | -452,990 | 0.19% | 52,736,724 |
| 2023-08-30 | 2023-08-28 | 12.442 | 4,611,022 | -4,557 | 0.21% | 57,369,060 |
| 2023-08-14 | 2023-08-10 | 12.551 | 4,615,579 | -33,724 | 0.21% | 57,932,157 |
| 2023-08-11 | 2023-08-09 | 12.815 | 4,649,303 | -762,883 | 0.21% | 59,579,682 |
| 2023-08-10 | 2023-08-08 | 12.464 | 5,412,186 | -333,590 | 0.24% | 67,455,681 |
| 2023-08-09 | 2023-08-07 | 12.749 | 5,745,776 | -1,415,481 | 0.26% | 73,252,475 |
| 2023-08-03 | 2023-08-01 | 14.482 | 7,161,257 | -359,111 | 0.32% | 103,712,398 |
| 2023-07-05 | 2023-07-03 | 13.495 | 7,520,368 | -250,649 | 0.34% | 101,487,298 |
| 2023-07-04 | 2023-06-30 | 14.000 | 7,771,017 | -36,458 | 0.35% | 108,791,764 |
| 2023-07-03 | 2023-06-29 | 13.692 | 7,807,475 | -1,549,464 | 0.35% | 106,903,684 |
| 2023-06-02 | 2023-05-31 | 12.069 | 9,356,939 | -750,122 | 0.42% | 112,926,006 |
| 2023-06-01 | 2023-05-30 | 12.266 | 10,107,061 | -336,325 | 0.45% | 123,975,017 |
| 2023-05-30 | 2023-05-25 | 13.100 | 10,443,386 | +911 | 0.47% | 136,808,519 |
| 2023-05-03 | 2023-04-28 | 14.571 | 10,442,475 | +220,435 | 0.47% | 152,152,861 |
| 2023-04-06 | 2023-04-03 | 13.853 | 10,222,040 | -1,785 | 0.47% | 141,608,516 |
| 2023-03-29 | 2023-03-27 | 14.369 | 10,223,825 | +1,785 | 0.47% | 146,904,385 |
| 2023-03-23 | 2023-03-21 | 13.943 | 10,222,040 | -8,030 | 0.47% | 142,525,076 |
| 2023-02-23 | 2023-02-21 | 13.988 | 10,230,070 | -25,874 | 0.47% | 143,095,678 |
| 2023-02-22 | 2023-02-20 | 14.772 | 10,255,944 | -115,987 | 0.47% | 151,504,097 |
| 2023-02-06 | 2023-02-02 | 15.557 | 10,371,931 | +892 | 0.47% | 161,354,994 |
| 2023-01-11 | 2023-01-09 | 15.221 | 10,371,039 | +30,335 | 0.47% | 157,853,917 |
| 2023-01-09 | 2023-01-05 | 14.458 | 10,340,704 | -267,663 | 0.47% | 149,510,999 |
| 2023-01-04 | 2022-12-30 | 13.764 | 10,608,367 | +418,446 | 0.48% | 146,009,203 |
| 2022-12-29 | 2022-12-23 | 13.517 | 10,189,921 | +15,168 | 0.47% | 137,737,264 |
| 2022-12-20 | 2022-12-16 | 14.189 | 10,174,753 | -892 | 0.47% | 144,374,638 |
| 2022-12-19 | 2022-12-15 | 13.808 | 10,175,645 | +23,197 | 0.47% | 140,509,595 |
| 2022-12-15 | 2022-12-13 | 14.257 | 10,152,448 | +14,275 | 0.46% | 144,740,881 |
| 2022-12-14 | 2022-12-12 | 14.705 | 10,138,173 | -18,736 | 0.46% | 149,082,566 |
| 2022-12-12 | 2022-12-08 | 15.445 | 10,156,909 | +892 | 0.46% | 156,871,520 |
| 2022-12-09 | 2022-12-07 | 15.691 | 10,156,017 | -41,934 | 0.46% | 159,362,004 |
| 2022-12-08 | 2022-12-06 | 13.001 | 10,197,951 | +198,071 | 0.47% | 132,588,005 |
| 2022-12-02 | 2022-11-30 | 12.688 | 9,999,880 | -446,105 | 0.46% | 126,874,558 |
| 2022-11-17 | 2022-11-15 | 11.993 | 10,445,985 | -445,212 | 0.48% | 125,275,603 |
| 2022-11-09 | 2022-11-07 | 11.040 | 10,891,197 | -892,209 | 0.50% | 120,238,949 |
| 2022-10-25 | 2022-10-21 | 11.085 | 11,783,406 | -406,848 | 0.54% | 130,617,227 |
| 2022-10-20 | 2022-10-18 | 10.861 | 12,190,254 | -39,257 | 0.56% | 132,394,474 |
| 2022-10-18 | 2022-10-14 | 10.715 | 12,229,511 | -446,104 | 0.56% | 131,038,922 |
| 2022-10-13 | 2022-10-11 | 10.289 | 12,675,615 | -1,784,419 | 0.58% | 130,420,256 |
| 2022-09-05 | 2022-09-01 | 13.441 | 14,460,034 | +424,480 | 0.66% | 194,354,848 |
| 2022-07-26 | 2022-07-22 | 14.549 | 14,035,554 | -173,203 | 0.66% | 204,208,205 |
| 2022-07-25 | 2022-07-21 | 14.549 | 14,208,757 | -259,806 | 0.67% | 206,728,197 |
| 2022-06-24 | 2022-06-22 | 14.041 | 14,468,563 | +433,009 | 0.68% | 203,157,125 |
| 2022-04-26 | 2022-04-22 | 13.187 | 14,035,554 | +368,731 | 0.66% | 185,084,227 |
| 2022-04-01 | 2022-03-30 | 15.298 | 13,666,823 | +843 | 0.66% | 209,070,300 |
| 2022-03-17 | 2022-03-15 | 12.333 | 13,665,980 | -3,028,170 | 0.66% | 168,542,403 |
| 2022-03-16 | 2022-03-14 | 14.302 | 16,694,150 | -843,267 | 0.81% | 238,751,815 |
| 2022-02-28 | 2022-02-24 | 16.270 | 17,537,417 | -2,530 | 0.85% | 285,334,839 |
| 2022-01-25 | 2022-01-21 | 17.171 | 17,539,947 | -3,373 | 0.85% | 301,184,003 |
| 2022-01-24 | 2022-01-20 | 16.673 | 17,543,320 | -2,530 | 0.85% | 292,504,242 |
| 2022-01-14 | 2022-01-12 | 17.171 | 17,545,850 | +3,373 | 0.85% | 301,285,365 |
| 2022-01-13 | 2022-01-11 | 16.887 | 17,542,477 | +56,499 | 0.85% | 296,234,726 |
| 2022-01-10 | 2022-01-06 | 15.274 | 17,485,978 | -843 | 0.84% | 267,079,684 |
| 2022-01-06 | 2022-01-04 | 16.009 | 17,486,821 | -21,925 | 0.84% | 279,949,500 |
| 2021-12-20 | 2021-12-16 | 15.369 | 17,508,746 | -342,366 | 0.84% | 269,088,481 |
| 2021-12-17 | 2021-12-15 | 14.183 | 17,851,112 | -222,623 | 0.86% | 253,181,237 |
| 2021-12-15 | 2021-12-13 | 14.562 | 18,073,735 | -33,730 | 0.87% | 263,197,245 |
| 2021-12-13 | 2021-12-09 | 15.748 | 18,107,465 | -40,477 | 0.87% | 285,161,435 |
| 2021-12-10 | 2021-12-08 | 14.112 | 18,147,942 | -6,746 | 0.88% | 256,099,899 |
| 2021-12-08 | 2021-12-06 | 14.396 | 18,154,688 | -58,186 | 0.88% | 261,362,057 |
| 2021-12-06 | 2021-12-02 | 15.037 | 18,212,874 | -2,529 | 0.88% | 273,862,645 |
| 2021-12-03 | 2021-12-01 | 14.966 | 18,215,403 | -54,813 | 0.88% | 272,604,613 |
| 2021-12-02 | 2021-11-30 | 15.226 | 18,270,216 | -84,326 | 0.88% | 278,191,443 |
| 2021-12-01 | 2021-11-29 | 15.345 | 18,354,542 | -8,433 | 0.89% | 281,652,033 |
| 2021-11-25 | 2021-11-23 | 15.013 | 18,362,975 | -42,163 | 0.88% | 275,684,158 |
| 2021-11-23 | 2021-11-19 | 15.487 | 18,405,138 | -10,120 | 0.89% | 285,047,553 |
| 2021-11-22 | 2021-11-18 | 15.250 | 18,415,258 | -57,342 | 0.89% | 280,836,685 |
| 2021-11-19 | 2021-11-17 | 15.606 | 18,472,600 | -37,104 | 0.89% | 288,282,964 |
| 2021-11-18 | 2021-11-16 | 15.653 | 18,509,704 | +47,223 | 0.89% | 289,740,008 |
| 2021-11-16 | 2021-11-12 | 15.535 | 18,462,481 | -26,984 | 0.89% | 286,811,407 |
| 2021-11-12 | 2021-11-10 | 15.938 | 18,489,465 | +120,587 | 0.89% | 294,685,438 |
| 2021-11-04 | 2021-11-02 | 14.989 | 18,368,878 | -102,879 | 0.88% | 275,337,120 |
| 2021-10-05 | 2021-09-30 | 16.839 | 18,471,757 | +1,687 | 0.89% | 311,051,008 |
| 2021-09-27 | 2021-09-23 | 16.934 | 18,470,070 | -843 | 0.89% | 312,774,840 |
| 2021-09-20 | 2021-09-16 | 17.148 | 18,470,913 | -48,910 | 0.89% | 316,731,836 |
| 2021-09-17 | 2021-09-15 | 17.242 | 18,519,823 | -267,315 | 0.89% | 319,327,485 |
| 2021-09-16 | 2021-09-14 | 17.788 | 18,787,138 | +843 | 0.90% | 334,184,996 |
| 2021-09-15 | 2021-09-13 | 17.622 | 18,786,295 | -1,166,238 | 0.90% | 331,051,080 |
| 2021-09-13 | 2021-09-09 | 18.096 | 19,952,533 | -7,589 | 0.96% | 361,066,864 |
| 2021-09-10 | 2021-09-08 | 17.361 | 19,960,122 | -5,060 | 0.96% | 346,528,797 |
| 2021-09-09 | 2021-09-07 | 17.954 | 19,965,182 | -33,730 | 0.96% | 358,454,644 |
| 2021-09-08 | 2021-09-06 | 18.499 | 19,998,912 | -13,493 | 0.96% | 369,969,592 |
| 2021-09-07 | 2021-09-03 | 19.357 | 20,012,405 | -31,201 | 0.96% | 387,387,112 |
| 2021-09-06 | 2021-09-02 | 18.389 | 20,043,606 | +341,735 | 0.96% | 368,591,527 |
| 2021-08-31 | 2021-08-27 | 17.785 | 19,701,871 | -7,439 | 0.96% | 350,389,198 |
| 2021-08-30 | 2021-08-26 | 18.898 | 19,709,310 | -107,453 | 0.97% | 372,458,897 |
| 2021-08-27 | 2021-08-25 | 19.503 | 19,816,763 | -116,545 | 0.97% | 386,477,002 |
| 2021-08-26 | 2021-08-24 | 20.737 | 19,933,308 | -12,398 | 0.98% | 413,348,245 |
| 2021-08-25 | 2021-08-23 | 20.567 | 19,945,706 | +826 | 0.98% | 410,226,996 |
| 2021-08-06 | 2021-08-04 | 19.624 | 19,944,880 | -6,612 | 0.98% | 391,388,608 |
| 2021-08-05 | 2021-08-03 | 20.398 | 19,951,492 | -104,147 | 0.98% | 406,966,678 |
| 2021-08-04 | 2021-08-02 | 20.204 | 20,055,639 | -3,306 | 0.98% | 405,208,808 |
| 2021-08-03 | 2021-07-30 | 19.067 | 20,058,945 | +524,865 | 0.98% | 382,463,683 |
| 2021-08-02 | 2021-07-29 | 20.882 | 19,534,080 | +1,654 | 0.96% | 407,905,589 |
| 2021-07-30 | 2021-07-28 | 20.349 | 19,532,426 | -5,786 | 0.96% | 397,473,411 |
| 2021-07-28 | 2021-07-26 | 20.519 | 19,538,212 | +5,786 | 0.96% | 400,900,473 |
| 2021-07-27 | 2021-07-23 | 21.729 | 19,532,426 | +14,051 | 0.96% | 424,412,750 |
| 2021-07-22 | 2021-07-20 | 22.140 | 19,518,375 | -193,415 | 0.96% | 432,136,201 |
| 2021-07-20 | 2021-07-16 | 22.914 | 19,711,790 | -118,198 | 0.97% | 451,681,123 |
| 2021-07-12 | 2021-07-08 | 21.777 | 19,829,988 | -38,022 | 0.97% | 431,838,003 |
| 2021-07-09 | 2021-07-07 | 22.696 | 19,868,010 | -387,656 | 0.97% | 450,934,129 |
| 2021-07-08 | 2021-07-06 | 22.503 | 20,255,666 | +66,125 | 0.99% | 455,811,601 |
| 2021-07-07 | 2021-07-05 | 24.172 | 20,189,541 | +614,133 | 0.99% | 488,031,475 |
| 2021-07-05 | 2021-06-30 | 24.741 | 19,575,408 | +9,093 | 0.96% | 484,317,361 |
| 2021-06-30 | 2021-06-28 | 25.830 | 19,566,315 | +1,653 | 0.96% | 505,397,190 |
| 2021-06-24 | 2021-06-22 | 25.346 | 19,564,662 | +825,733 | 0.96% | 495,886,493 |
| 2021-06-23 | 2021-06-21 | 24.499 | 18,738,929 | -279,377 | 0.92% | 459,087,741 |
| 2021-06-21 | 2021-06-17 | 24.100 | 19,018,306 | +826 | 0.93% | 458,339,269 |
| 2021-06-18 | 2021-06-16 | 23.979 | 19,017,480 | -16,531 | 0.93% | 456,018,562 |
| 2021-06-17 | 2021-06-15 | 25.769 | 19,034,011 | +21,490 | 0.93% | 490,496,397 |
| 2021-06-16 | 2021-06-11 | 26.435 | 19,012,521 | -10,745 | 0.93% | 502,593,712 |
| 2021-06-15 | 2021-06-10 | 27.221 | 19,023,266 | +556,275 | 0.93% | 517,837,505 |
| 2021-06-10 | 2021-06-08 | 25.165 | 18,466,991 | -827 | 0.90% | 464,713,592 |
| 2021-06-09 | 2021-06-07 | 25.407 | 18,467,818 | -25,623 | 0.90% | 469,203,003 |
| 2021-06-08 | 2021-06-04 | 25.165 | 18,493,441 | +25,623 | 0.91% | 465,379,195 |
| 2021-06-07 | 2021-06-03 | 25.528 | 18,467,818 | +827 | 0.90% | 471,437,303 |
| 2021-06-04 | 2021-06-02 | 25.346 | 18,466,991 | +468,659 | 0.90% | 468,064,892 |
| 2021-06-03 | 2021-06-01 | 23.761 | 17,998,332 | +8,265 | 0.88% | 427,660,998 |
| 2021-06-02 | 2021-05-31 | 24.076 | 17,990,067 | -9,092 | 0.88% | 433,123,512 |
| 2021-06-01 | 2021-05-28 | 23.422 | 17,999,159 | +63,645 | 0.88% | 421,583,368 |
| 2021-05-31 | 2021-05-27 | 25.165 | 17,935,514 | +624,879 | 0.88% | 451,339,210 |
| 2021-05-28 | 2021-05-26 | 23.471 | 17,310,635 | -146,301 | 0.85% | 406,294,209 |
| 2021-05-27 | 2021-05-25 | 23.713 | 17,456,936 | +37,196 | 0.85% | 413,952,008 |
| 2021-05-26 | 2021-05-24 | 23.713 | 17,419,740 | +57,032 | 0.85% | 413,069,989 |
| 2021-05-25 | 2021-05-21 | 23.422 | 17,362,708 | +248,795 | 0.85% | 406,676,163 |
| 2021-05-21 | 2021-05-18 | 22.019 | 17,113,913 | -27,277 | 0.84% | 376,830,989 |
| 2021-05-18 | 2021-05-14 | 21.172 | 17,141,190 | +3,306 | 0.84% | 362,915,001 |
| 2021-05-13 | 2021-05-11 | 20.519 | 17,137,884 | +827 | 0.84% | 351,648,646 |
| 2021-05-12 | 2021-05-10 | 21.003 | 17,137,057 | -2,480 | 0.84% | 359,924,877 |
| 2021-05-11 | 2021-05-07 | 20.785 | 17,139,537 | -37,195 | 0.84% | 356,244,484 |
| 2021-05-10 | 2021-05-06 | 21.438 | 17,176,732 | -10,745 | 0.84% | 368,239,320 |
| 2021-05-05 | 2021-05-03 | 22.696 | 17,187,477 | +16,531 | 0.84% | 390,095,434 |
| 2021-05-04 | 2021-04-30 | 21.777 | 17,170,946 | -9,092 | 0.84% | 373,931,998 |
| 2021-05-03 | 2021-04-29 | 21.874 | 17,180,038 | +114,065 | 0.84% | 375,792,795 |
| 2021-04-30 | 2021-04-28 | 22.680 | 17,065,973 | +38,022 | 0.84% | 387,053,499 |
| 2021-04-29 | 2021-04-27 | 22.680 | 17,027,951 | +195,115 | 0.83% | 386,191,166 |
| 2021-04-28 | 2021-04-26 | 21.650 | 16,832,836 | -128,066 | 0.84% | 364,431,750 |
| 2021-04-27 | 2021-04-23 | 22.312 | 16,960,902 | +16,314 | 0.84% | 378,432,606 |
| 2021-04-26 | 2021-04-22 | 21.429 | 16,944,588 | -1,631 | 0.84% | 363,112,047 |
| 2021-04-22 | 2021-04-20 | 22.263 | 16,946,219 | -816 | 0.84% | 377,273,998 |
| 2021-04-21 | 2021-04-19 | 21.233 | 16,947,035 | +8,973 | 0.84% | 359,840,324 |
| 2021-04-20 | 2021-04-16 | 20.473 | 16,938,062 | +244,711 | 0.84% | 346,775,499 |
| 2021-04-12 | 2021-04-08 | 20.694 | 16,693,351 | +190,874 | 0.83% | 345,449,193 |
| 2021-04-09 | 2021-04-07 | 19.909 | 16,502,477 | +17,946 | 0.82% | 328,551,441 |
| 2021-04-08 | 2021-04-01 | 20.203 | 16,484,531 | +9,788 | 0.82% | 333,044,310 |
| 2021-04-01 | 2021-03-30 | 19.345 | 16,474,743 | +150,089 | 0.82% | 318,708,659 |
| 2021-03-30 | 2021-03-26 | 19.566 | 16,324,654 | +14,683 | 0.81% | 319,407,484 |
| 2021-03-26 | 2021-03-24 | 19.149 | 16,309,971 | +138,669 | 0.81% | 312,321,897 |
| 2021-03-24 | 2021-03-22 | 21.062 | 16,171,302 | +753,709 | 0.80% | 340,593,506 |
| 2021-03-23 | 2021-03-19 | 21.773 | 15,417,593 | +13,052 | 0.76% | 335,681,768 |
| 2021-03-22 | 2021-03-18 | 22.361 | 15,404,541 | +866,276 | 0.76% | 344,462,391 |
| 2021-03-19 | 2021-03-17 | 19.443 | 14,538,265 | +656,640 | 0.72% | 282,672,773 |
| 2021-03-18 | 2021-03-16 | 18.732 | 13,881,625 | -201,478 | 0.69% | 260,035,043 |
| 2021-03-17 | 2021-03-15 | 17.310 | 14,083,103 | +1,060,413 | 0.70% | 243,781,793 |
| 2021-03-16 | 2021-03-12 | 17.653 | 13,022,690 | +2,722,815 | 0.65% | 229,895,997 |
| 2021-03-15 | 2021-03-11 | 16.305 | 10,299,875 | +731,685 | 0.51% | 167,939,096 |
| 2021-03-12 | 2021-03-10 | 15.569 | 9,568,190 | -816 | 0.47% | 148,970,998 |
| 2021-03-11 | 2021-03-09 | 15.324 | 9,569,006 | +234,107 | 0.47% | 146,637,503 |
| 2021-03-10 | 2021-03-08 | 14.662 | 9,334,899 | +2,443,844 | 0.46% | 136,870,237 |
| 2021-03-09 | 2021-03-05 | 15.324 | 6,891,055 | +318,940 | 0.34% | 105,600,006 |
| 2021-03-08 | 2021-03-04 | 15.520 | 6,572,115 | +12,236 | 0.33% | 102,001,621 |
| 2021-03-04 | 2021-03-02 | 15.202 | 6,559,879 | +51,389 | 0.33% | 99,720,794 |
| 2021-03-02 | 2021-02-26 | 14.858 | 6,508,490 | +1,536,783 | 0.32% | 96,705,478 |
| 2021-02-26 | 2021-02-24 | 14.515 | 4,971,707 | +1,085,700 | 0.25% | 72,164,805 |
| 2021-02-25 | 2021-02-23 | 15.030 | 3,886,007 | +1,632 | 0.19% | 58,406,646 |
| 2021-02-24 | 2021-02-22 | 15.667 | 3,884,375 | -34,260 | 0.19% | 60,858,356 |
| 2021-02-23 | 2021-02-19 | 17.457 | 3,918,635 | -101,963 | 0.19% | 68,408,965 |
| 2021-02-22 | 2021-02-18 | 17.433 | 4,020,598 | +286,312 | 0.20% | 70,090,388 |
| 2021-02-19 | 2021-02-17 | 18.536 | 3,734,286 | +1,242,315 | 0.19% | 69,219,361 |
| 2021-02-18 | 2021-02-16 | 17.041 | 2,491,971 | +2,447 | 0.12% | 42,464,499 |
| 2021-02-17 | 2021-02-11 | 16.942 | 2,489,524 | +120,724 | 0.12% | 42,178,640 |
| 2021-02-16 | 2021-02-09 | 16.084 | 2,368,800 | -14,683 | 0.12% | 38,100,480 |
| 2021-02-08 | 2021-02-04 | 16.207 | 2,383,483 | +4,079 | 0.12% | 38,628,846 |
| 2021-02-05 | 2021-02-03 | 16.207 | 2,379,404 | +26,918 | 0.12% | 38,562,738 |
| 2021-02-04 | 2021-02-02 | 16.403 | 2,352,486 | +1,021,260 | 0.12% | 38,587,921 |
| 2021-02-03 | 2021-02-01 | 14.270 | 1,331,226 | +156,614 | 0.07% | 18,996,474 |
| 2021-02-02 | 2021-01-29 | 13.657 | 1,174,612 | +36,707 | 0.06% | 16,041,606 |
| 2021-01-29 | 2021-01-27 | 15.030 | 1,137,905 | +521,234 | 0.06% | 17,102,701 |
| 2021-01-28 | 2021-01-26 | 14.025 | 616,671 | +24,471 | 0.03% | 8,648,639 |
| 2021-01-27 | 2021-01-25 | 14.393 | 592,200 | +139,485 | 0.03% | 8,523,240 |
| 2021-01-22 | 2021-01-20 | 12.725 | 452,715 | +32,628 | 0.02% | 5,760,902 |
| 2021-01-21 | 2021-01-19 | 12.125 | 420,087 | -8,157 | 0.02% | 5,093,353 |
| 2021-01-14 | 2021-01-12 | 11.757 | 428,244 | +57,099 | 0.02% | 5,034,752 |
| 2021-01-11 | 2021-01-07 | 11.230 | 371,145 | +1,632 | 0.02% | 4,167,804 |
| 2021-01-08 | 2021-01-06 | 12.125 | 369,513 | +338,516 | 0.02% | 4,480,167 |
| 2021-01-06 | 2021-01-04 | 11.082 | 30,997 | +21,209 | 0.00% | 343,523 |
| 2020-12-28 | 2020-12-22 | 10.335 | 9,788 | -16,314 | 0.00% | 101,156 |
| 2020-12-23 | 2020-12-21 | 10.237 | 26,102 | -8,158 | 0.00% | 267,195 |
| 2020-12-16 | 2020-12-14 | 9.562 | 34,260 | -66,071 | 0.00% | 327,605 |
| 2020-12-15 | 2020-12-11 | 9.746 | 100,331 | +45,679 | 0.00% | 977,846 |
| 2020-12-14 | 2020-12-10 | 9.807 | 54,652 | +45,679 | 0.00% | 535,999 |
| 2020-09-04 | 2020-09-02 | 10.923 | 8,973 | -2,447 | 0.00% | 98,013 |
| 2020-09-01 | 2020-08-28 | 10.727 | 11,420 | +4,079 | 0.00% | 122,502 |
| 2020-08-28 | 2020-08-26 | 11.413 | 7,341 | +4,078 | 0.00% | 83,786 |
| 2020-08-26 | 2020-08-24 | 12.221 | 3,263 | +78 | 0.00% | 39,878 |
| 2020-08-19 | 2020-08-17 | 11.920 | 3,185 | -151,267 | 0.00% | 37,965 |
| 2020-08-18 | 2020-08-14 | 11.732 | 154,452 | +151,267 | 0.01% | 1,811,957 |
| 2020-06-19 | 2020-06-17 | 13.038 | 3,185 | -3,980 | 0.00% | 41,525 |
| 2020-06-18 | 2020-06-16 | 11.845 | 7,165 | -3,981 | 0.00% | 84,866 |
| 2020-06-15 | 2020-06-11 | 11.053 | 11,146 | -64,488 | 0.00% | 123,200 |
| 2020-06-11 | 2020-06-09 | 11.719 | 75,634 | +38,215 | 0.00% | 886,352 |
| 2020-06-10 | 2020-06-08 | 11.543 | 37,419 | +26,273 | 0.00% | 431,932 |
| 2020-06-08 | 2020-06-04 | 11.087 | 11,146 | +173 | 0.00% | 123,581 |
| 2020-05-29 | 2020-05-27 | 11.177 | 10,973 | +3,919 | 0.00% | 122,643 |
| 2020-05-27 | 2020-05-25 | 11.521 | 7,054 | -3,919 | 0.00% | 81,271 |
| 2020-05-26 | 2020-05-22 | 11.343 | 10,973 | +3,919 | 0.00% | 124,463 |
| 2020-05-21 | 2020-05-19 | 12.223 | 7,054 | +3,919 | 0.00% | 86,221 |
| 2020-05-15 | 2020-05-13 | 12.695 | 3,135 | -31,351 | 0.00% | 39,799 |
| 2020-05-12 | 2020-05-08 | 12.402 | 34,486 | +24,297 | 0.00% | 427,683 |
| 2020-05-11 | 2020-05-07 | 12.083 | 10,189 | +7,054 | 0.00% | 123,110 |
| 2020-04-14 | 2020-04-08 | 11.942 | 3,135 | -10,189 | 0.00% | 37,439 |
| 2020-04-07 | 2020-04-03 | 11.355 | 13,324 | +3,919 | 0.00% | 151,300 |
| 2020-04-06 | 2020-04-02 | 10.807 | 9,405 | -1,568 | 0.00% | 101,638 |
| 2020-04-03 | 2020-04-01 | 10.080 | 10,973 | +3,919 | 0.00% | 110,603 |
| 2020-03-31 | 2020-03-27 | 10.628 | 7,054 | +3,919 | 0.00% | 74,971 |
| 2020-03-12 | 2020-03-10 | 12.146 | 3,135 | -53,296 | 0.00% | 38,079 |
| 2020-03-11 | 2020-03-09 | 12.631 | 56,431 | -20,378 | 0.00% | 712,797 |
| 2020-03-04 | 2020-03-02 | 12.657 | 76,809 | +73,674 | 0.00% | 972,158 |
| 2020-02-20 | 2020-02-18 | 13.729 | 3,135 | -7,838 | 0.00% | 43,039 |
| 2020-02-14 | 2020-02-12 | 13.346 | 10,973 | +7,838 | 0.00% | 146,443 |
| 2020-01-30 | 2020-01-24 | 14.877 | 3,135 | -23,513 | 0.00% | 46,639 |
| 2020-01-21 | 2020-01-17 | 15.362 | 26,648 | -7,838 | 0.00% | 409,359 |
| 2020-01-20 | 2020-01-16 | 14.877 | 34,486 | +12,541 | 0.00% | 513,044 |
| 2020-01-10 | 2020-01-08 | 13.014 | 21,945 | -76,026 | 0.00% | 285,594 |
| 2020-01-07 | 2020-01-03 | 14.086 | 97,971 | +3,135 | 0.01% | 1,380,002 |
| 2020-01-06 | 2020-01-02 | 14.188 | 94,836 | +7,838 | 0.00% | 1,345,523 |
| 2019-12-20 | 2019-12-18 | 13.831 | 86,998 | +7,838 | 0.00% | 1,203,238 |
| 2019-12-03 | 2019-11-29 | 14.213 | 79,160 | -39,189 | 0.00% | 1,125,133 |
| 2019-11-21 | 2019-11-19 | 15.821 | 118,349 | -7,838 | 0.01% | 1,872,403 |
| 2019-11-20 | 2019-11-18 | 15.591 | 126,187 | -35,269 | 0.01% | 1,967,428 |
| 2019-11-18 | 2019-11-14 | 14.800 | 161,456 | -784 | 0.01% | 2,389,600 |
| 2019-11-13 | 2019-11-11 | 15.387 | 162,240 | -23,513 | 0.01% | 2,496,423 |
| 2019-11-12 | 2019-11-08 | 15.847 | 185,753 | -68,971 | 0.01% | 2,943,543 |
| 2019-11-11 | 2019-11-07 | 15.336 | 254,724 | -15,676 | 0.01% | 3,906,495 |
| 2019-11-08 | 2019-11-06 | 14.264 | 270,400 | +5,487 | 0.01% | 3,857,105 |
| 2019-11-07 | 2019-11-05 | 13.754 | 264,913 | +7,837 | 0.01% | 3,643,636 |
| 2019-11-06 | 2019-11-04 | 13.856 | 257,076 | +15,676 | 0.01% | 3,562,085 |
| 2019-11-04 | 2019-10-31 | 13.601 | 241,400 | +7,837 | 0.01% | 3,283,276 |
| 2019-11-01 | 2019-10-30 | 13.678 | 233,563 | +7,838 | 0.01% | 3,194,565 |
| 2019-10-30 | 2019-10-28 | 13.729 | 225,725 | -1,567 | 0.01% | 3,098,881 |
| 2019-10-29 | 2019-10-25 | 14.035 | 227,292 | -12,541 | 0.01% | 3,189,993 |
| 2019-10-28 | 2019-10-24 | 13.167 | 239,833 | -18,810 | 0.01% | 3,157,923 |
| 2019-10-25 | 2019-10-23 | 12.912 | 258,643 | -7,838 | 0.01% | 3,339,598 |
| 2019-10-24 | 2019-10-22 | 13.065 | 266,481 | +7,838 | 0.01% | 3,481,602 |
| 2019-10-15 | 2019-10-11 | 12.504 | 258,643 | -7,838 | 0.01% | 3,233,998 |
| 2019-10-03 | 2019-09-30 | 11.891 | 266,481 | +68,972 | 0.01% | 3,168,802 |
| 2019-09-26 | 2019-09-24 | 11.789 | 197,509 | +62,701 | 0.01% | 2,328,476 |
| 2019-09-24 | 2019-09-20 | 11.662 | 134,808 | -15,675 | 0.01% | 1,572,081 |
| 2019-09-23 | 2019-09-19 | 11.432 | 150,483 | -3,919 | 0.01% | 1,720,317 |
| 2019-09-20 | 2019-09-18 | 11.470 | 154,402 | +7,838 | 0.01% | 1,771,029 |
| 2019-09-19 | 2019-09-17 | 11.521 | 146,564 | -7,838 | 0.01% | 1,688,605 |
| 2019-09-17 | 2019-09-13 | 11.368 | 154,402 | +15,675 | 0.01% | 1,755,269 |
| 2019-09-12 | 2019-09-10 | 11.815 | 138,727 | -3,135 | 0.01% | 1,639,023 |
| 2019-09-11 | 2019-09-09 | 11.891 | 141,862 | -72,106 | 0.01% | 1,686,922 |
| 2019-09-10 | 2019-09-06 | 12.044 | 213,968 | +3,918 | 0.01% | 2,577,115 |
| 2019-09-09 | 2019-09-05 | 12.516 | 210,050 | -6,270 | 0.01% | 2,629,085 |
| 2019-09-06 | 2019-09-04 | 11.930 | 216,320 | +6,270 | 0.01% | 2,580,603 |
| 2019-09-04 | 2019-09-02 | 12.465 | 210,050 | +1,568 | 0.01% | 2,618,365 |
| 2019-09-03 | 2019-08-30 | 12.478 | 208,482 | -3,919 | 0.01% | 2,601,479 |
| 2019-09-02 | 2019-08-29 | 12.956 | 212,401 | +7,838 | 0.01% | 2,751,880 |
| 2019-08-30 | 2019-08-28 | 12.682 | 204,563 | +1,253 | 0.01% | 2,594,337 |
| 2019-08-29 | 2019-08-27 | 13.060 | 203,310 | -4,604 | 0.01% | 2,655,296 |
| 2019-08-28 | 2019-08-26 | 12.682 | 207,914 | -18,413 | 0.01% | 2,636,836 |
| 2019-08-27 | 2019-08-23 | 12.787 | 226,327 | -25,317 | 0.01% | 2,893,956 |
| 2019-08-26 | 2019-08-22 | 12.304 | 251,644 | -6,138 | 0.01% | 3,096,315 |
| 2019-08-23 | 2019-08-21 | 11.770 | 257,782 | +5,370 | 0.01% | 3,034,079 |
| 2019-08-22 | 2019-08-20 | 11.627 | 252,412 | -4,603 | 0.01% | 2,934,684 |
| 2019-08-21 | 2019-08-19 | 10.049 | 257,015 | +22,249 | 0.01% | 2,582,851 |
| 2019-08-20 | 2019-08-16 | 9.163 | 234,766 | +23,016 | 0.01% | 2,151,181 |
| 2019-08-07 | 2019-08-05 | 9.072 | 211,750 | -41,429 | 0.01% | 1,920,964 |
| 2019-07-23 | 2019-07-19 | 10.219 | 253,179 | +7,672 | 0.01% | 2,587,201 |
| 2019-07-19 | 2019-07-17 | 10.258 | 245,507 | -6,137 | 0.01% | 2,518,402 |
| 2019-07-05 | 2019-07-03 | 9.763 | 251,644 | -10,741 | 0.01% | 2,456,716 |
| 2019-07-04 | 2019-07-02 | 9.658 | 262,385 | +53,704 | 0.01% | 2,534,216 |
| 2019-07-03 | 2019-06-28 | 9.333 | 208,681 | +16,879 | 0.01% | 1,947,522 |
| 2019-06-20 | 2019-06-18 | 8.212 | 191,802 | -4,603 | 0.01% | 1,574,999 |
| 2019-06-19 | 2019-06-17 | 8.003 | 196,405 | +4,603 | 0.01% | 1,571,837 |
| 2019-05-30 | 2019-05-28 | 9.098 | 191,802 | -3,069 | 0.01% | 1,744,998 |
| 2019-05-17 | 2019-05-15 | 8.720 | 194,871 | -3,836 | 0.01% | 1,699,260 |
| 2019-05-15 | 2019-05-10 | 8.655 | 198,707 | -3,836 | 0.01% | 1,719,760 |
| 2019-05-06 | 2019-05-02 | 9.111 | 202,543 | -3,836 | 0.01% | 1,845,359 |
| 2019-05-03 | 2019-04-30 | 9.059 | 206,379 | +3,836 | 0.01% | 1,869,549 |
| 2019-04-29 | 2019-04-25 | 9.413 | 202,543 | +4,820 | 0.01% | 1,906,568 |
| 2019-04-25 | 2019-04-23 | 9.453 | 197,723 | -2,988,319 | 0.01% | 1,869,117 |
| 2019-04-24 | 2019-04-18 | 9.533 | 3,186,042 | +25,464 | 0.17% | 30,373,556 |
| 2019-04-23 | 2019-04-17 | 9.680 | 3,160,578 | +11,983 | 0.17% | 30,594,999 |
| 2019-04-12 | 2019-04-10 | 10.989 | 3,148,595 | -3,745 | 0.17% | 34,598,922 |
| 2019-04-11 | 2019-04-09 | 10.882 | 3,152,340 | -3,744 | 0.17% | 34,303,355 |
| 2019-04-10 | 2019-04-08 | 10.708 | 3,156,084 | -7,490 | 0.17% | 33,796,276 |
| 2019-04-08 | 2019-04-03 | 10.575 | 3,163,574 | -4,494 | 0.17% | 33,454,081 |
| 2019-04-02 | 2019-03-29 | 10.161 | 3,168,068 | +5,243 | 0.17% | 32,190,304 |
| 2019-04-01 | 2019-03-28 | 9.974 | 3,162,825 | -55,422 | 0.17% | 31,545,811 |
| 2019-03-29 | 2019-03-27 | 10.107 | 3,218,247 | +7,489 | 0.17% | 32,528,286 |
| 2019-03-27 | 2019-03-25 | 9.961 | 3,210,758 | +52,427 | 0.17% | 31,981,021 |
| 2019-03-26 | 2019-03-22 | 10.321 | 3,158,331 | -1,498 | 0.17% | 32,597,408 |
| 2019-03-25 | 2019-03-21 | 10.762 | 3,159,829 | -3,745 | 0.17% | 34,005,139 |
| 2019-03-22 | 2019-03-20 | 10.548 | 3,163,574 | -9,736 | 0.17% | 33,369,601 |
| 2019-03-21 | 2019-03-19 | 10.855 | 3,173,310 | +8,987 | 0.17% | 34,446,807 |
| 2019-03-20 | 2019-03-18 | 10.975 | 3,164,323 | +87,628 | 0.17% | 34,729,502 |
| 2019-03-19 | 2019-03-15 | 10.174 | 3,076,695 | +7,489 | 0.17% | 31,302,956 |
| 2019-03-18 | 2019-03-14 | 10.561 | 3,069,206 | +14,979 | 0.17% | 32,415,181 |
| 2019-03-12 | 2019-03-08 | 10.548 | 3,054,227 | -108,598 | 0.16% | 32,216,202 |
| 2019-03-11 | 2019-03-07 | 11.096 | 3,162,825 | -53,924 | 0.17% | 35,093,131 |
| 2019-03-07 | 2019-03-05 | 11.429 | 3,216,749 | -7,490 | 0.17% | 36,765,195 |
| 2019-03-01 | 2019-02-27 | 11.549 | 3,224,239 | +2,247 | 0.17% | 37,238,250 |
| 2019-02-27 | 2019-02-25 | 12.043 | 3,221,992 | +3,745 | 0.17% | 38,804,038 |
| 2019-02-26 | 2019-02-22 | 11.683 | 3,218,247 | +2,995 | 0.17% | 37,598,746 |
| 2019-02-22 | 2019-02-20 | 10.615 | 3,215,252 | -749 | 0.17% | 34,129,355 |
| 2019-02-20 | 2019-02-18 | 11.002 | 3,216,001 | +3,745 | 0.17% | 35,382,565 |
| 2019-02-19 | 2019-02-15 | 10.682 | 3,212,256 | +3,745 | 0.17% | 34,312,003 |
| 2019-02-18 | 2019-02-14 | 11.309 | 3,208,511 | +3,745 | 0.17% | 36,285,480 |
| 2019-02-15 | 2019-02-13 | 11.256 | 3,204,766 | +3,745 | 0.17% | 36,071,967 |
| 2019-02-08 | 2019-01-31 | 10.855 | 3,201,021 | -7,490 | 0.17% | 34,747,615 |
| 2019-01-10 | 2019-01-08 | 9.627 | 3,208,511 | -41,192 | 0.17% | 30,887,640 |
| 2019-01-09 | 2019-01-07 | 9.427 | 3,249,703 | +44,937 | 0.17% | 30,633,337 |
| 2018-12-28 | 2018-12-24 | 9.653 | 3,204,766 | +3,745 | 0.17% | 30,937,168 |
| 2018-12-21 | 2018-12-19 | 9.814 | 3,201,021 | +2,888,708 | 0.17% | 31,413,895 |
| 2018-12-20 | 2018-12-18 | 10.027 | 312,313 | +3,745 | 0.02% | 3,131,670 |
| 2018-12-14 | 2018-12-12 | 9.814 | 308,568 | -35,950 | 0.02% | 3,028,197 |
| 2018-12-13 | 2018-12-11 | 9.814 | 344,518 | +37,448 | 0.02% | 3,381,000 |
| 2018-12-11 | 2018-12-07 | 10.374 | 307,070 | -53,176 | 0.02% | 3,185,696 |
| 2018-12-10 | 2018-12-06 | 10.802 | 360,246 | +3,745 | 0.02% | 3,891,290 |
| 2018-12-07 | 2018-12-05 | 11.990 | 356,501 | -1,498 | 0.02% | 4,274,477 |
| 2018-12-04 | 2018-11-30 | 11.389 | 357,999 | +2,996 | 0.02% | 4,077,339 |
| 2018-12-03 | 2018-11-29 | 11.937 | 355,003 | -4,494 | 0.02% | 4,237,556 |
| 2018-11-27 | 2018-11-23 | 12.257 | 359,497 | +1,498 | 0.02% | 4,406,400 |
| 2018-11-22 | 2018-11-20 | 12.765 | 357,999 | -2,247 | 0.02% | 4,569,678 |
| 2018-11-21 | 2018-11-19 | 12.911 | 360,246 | -3,745 | 0.02% | 4,651,270 |
| 2018-11-20 | 2018-11-16 | 12.284 | 363,991 | +239,665 | 0.02% | 4,471,203 |
| 2018-11-19 | 2018-11-15 | 12.230 | 124,326 | +2,996 | 0.01% | 1,520,559 |
| 2018-11-16 | 2018-11-14 | 12.230 | 121,330 | +2,247 | 0.01% | 1,483,917 |
| 2018-11-08 | 2018-11-06 | 13.486 | 119,083 | -1,498 | 0.01% | 1,605,895 |
| 2018-11-05 | 2018-11-01 | 12.404 | 120,581 | -2,247 | 0.01% | 1,495,686 |
| 2018-11-02 | 2018-10-31 | 12.457 | 122,828 | -1,498 | 0.01% | 1,530,118 |
| 2018-10-30 | 2018-10-26 | 11.656 | 124,326 | +749 | 0.01% | 1,449,179 |
| 2018-10-25 | 2018-10-23 | 12.003 | 123,577 | +1,498 | 0.01% | 1,483,349 |
| 2018-10-24 | 2018-10-22 | 13.352 | 122,079 | +3,745 | 0.01% | 1,629,997 |
| 2018-10-22 | 2018-10-18 | 12.043 | 118,334 | +749 | 0.01% | 1,425,155 |
| 2018-10-19 | 2018-10-16 | 12.124 | 117,585 | +51,677 | 0.01% | 1,425,554 |
| 2018-10-18 | 2018-10-15 | 12.364 | 65,908 | -44,937 | 0.00% | 814,883 |
| 2018-10-15 | 2018-10-11 | 11.643 | 110,845 | -53,176 | 0.01% | 1,290,561 |
| 2018-10-12 | 2018-10-10 | 12.284 | 164,021 | -467,346 | 0.01% | 2,014,806 |
| 2018-10-11 | 2018-10-09 | 12.391 | 631,367 | -112,342 | 0.03% | 7,823,044 |
| 2018-10-10 | 2018-10-08 | 12.938 | 743,709 | -103,356 | 0.04% | 9,622,164 |
| 2018-10-09 | 2018-10-05 | 13.232 | 847,065 | -62,163 | 0.05% | 11,208,212 |
| 2018-10-08 | 2018-10-04 | 12.845 | 909,228 | -76,393 | 0.05% | 11,678,681 |
| 2018-10-05 | 2018-10-03 | 13.592 | 985,621 | -2,996 | 0.05% | 13,396,880 |
| 2018-10-04 | 2018-10-02 | 13.966 | 988,617 | +2,996 | 0.05% | 13,807,202 |
| 2018-10-03 | 2018-09-28 | 14.527 | 985,621 | -2,996 | 0.05% | 14,318,080 |
| 2018-10-02 | 2018-09-27 | 14.073 | 988,617 | +120,581 | 0.05% | 13,912,802 |
| 2018-09-28 | 2018-09-26 | 13.939 | 868,036 | +2,996 | 0.05% | 12,099,966 |
| 2018-09-24 | 2018-09-20 | 14.180 | 865,040 | -5,242 | 0.05% | 12,266,104 |
| 2018-09-18 | 2018-09-14 | 14.126 | 870,282 | +719,743 | 0.05% | 12,293,954 |
| 2018-09-17 | 2018-09-13 | 13.512 | 150,539 | -1,056,772 | 0.01% | 2,034,115 |
| 2018-09-14 | 2018-09-12 | 14.687 | 1,207,311 | +758,689 | 0.06% | 17,732,002 |
| 2018-09-11 | 2018-09-07 | 17.489 | 448,622 | +2,995 | 0.02% | 7,845,954 |
| 2018-09-10 | 2018-09-06 | 17.056 | 445,627 | +7,548 | 0.02% | 7,600,545 |
| 2018-09-05 | 2018-09-03 | 17.976 | 438,079 | -29,550 | 0.02% | 7,875,048 |
| 2018-09-04 | 2018-08-31 | 17.597 | 467,629 | +1,478 | 0.03% | 8,229,008 |
| 2018-09-03 | 2018-08-30 | 17.706 | 466,151 | +14,775 | 0.03% | 8,253,479 |
| 2018-08-31 | 2018-08-29 | 17.435 | 451,376 | +14,775 | 0.02% | 7,869,679 |
| 2018-08-30 | 2018-08-28 | 17.733 | 436,601 | -25,118 | 0.02% | 7,742,099 |
| 2018-08-29 | 2018-08-27 | 19.357 | 461,719 | +27,334 | 0.03% | 8,937,508 |
| 2018-08-24 | 2018-08-22 | 18.545 | 434,385 | -35,460 | 0.02% | 8,055,603 |
| 2018-08-23 | 2018-08-21 | 18.951 | 469,845 | +35,460 | 0.03% | 8,904,004 |
| 2018-08-22 | 2018-08-20 | 17.706 | 434,385 | +73,875 | 0.02% | 7,691,043 |
| 2018-08-21 | 2018-08-17 | 17.841 | 360,510 | +73,875 | 0.02% | 6,431,843 |
| 2018-08-16 | 2018-08-14 | 18.382 | 286,635 | +739 | 0.02% | 5,269,042 |
| 2018-08-15 | 2018-08-13 | 18.355 | 285,896 | +1,477 | 0.02% | 5,247,718 |
| 2018-08-13 | 2018-08-09 | 19.113 | 284,419 | -233,445 | 0.02% | 5,436,207 |
| 2018-08-10 | 2018-08-08 | 18.870 | 517,864 | -1,477 | 0.03% | 9,771,949 |
| 2018-08-06 | 2018-08-02 | 18.599 | 519,341 | +1,477 | 0.03% | 9,659,219 |
| 2018-08-03 | 2018-08-01 | 19.059 | 517,864 | -27,333 | 0.03% | 9,870,089 |
| 2018-08-02 | 2018-07-31 | 18.166 | 545,197 | -14,775 | 0.03% | 9,903,955 |
| 2018-08-01 | 2018-07-30 | 18.437 | 559,972 | +1,477 | 0.03% | 10,323,955 |
| 2018-07-27 | 2018-07-25 | 19.628 | 558,495 | +2,216 | 0.03% | 10,962,004 |
| 2018-07-26 | 2018-07-24 | 19.411 | 556,279 | +29,550 | 0.03% | 10,798,029 |
| 2018-07-24 | 2018-07-20 | 20.819 | 526,729 | +739 | 0.03% | 10,965,950 |
| 2018-07-19 | 2018-07-17 | 20.900 | 525,990 | -147,750 | 0.03% | 10,993,284 |
| 2018-07-11 | 2018-07-09 | 20.575 | 673,740 | -24,378 | 0.04% | 13,862,406 |
| 2018-07-10 | 2018-07-06 | 20.250 | 698,118 | +24,378 | 0.04% | 14,137,191 |
| 2018-07-09 | 2018-07-05 | 19.628 | 673,740 | -22,901 | 0.04% | 13,224,005 |
| 2018-07-06 | 2018-07-04 | 20.034 | 696,641 | -113,767 | 0.04% | 13,956,401 |
| 2018-07-05 | 2018-07-03 | 20.196 | 810,408 | -65,010 | 0.04% | 16,367,231 |
| 2018-07-04 | 2018-06-29 | 21.225 | 875,418 | +741,704 | 0.05% | 18,580,792 |
| 2018-07-03 | 2018-06-28 | 20.738 | 133,714 | +24,379 | 0.01% | 2,772,926 |
| 2018-06-28 | 2018-06-26 | 23.364 | 109,335 | -257,824 | 0.01% | 2,554,481 |
| 2018-06-27 | 2018-06-25 | 23.147 | 367,159 | -4,432 | 0.02% | 8,498,709 |
| 2018-06-25 | 2018-06-21 | 23.635 | 371,591 | -5,910 | 0.02% | 8,782,378 |
| 2018-06-22 | 2018-06-20 | 23.905 | 377,501 | -76,830 | 0.02% | 9,024,258 |
| 2018-06-21 | 2018-06-19 | 24.284 | 454,331 | -13,298 | 0.02% | 11,033,098 |
| 2018-06-15 | 2018-06-13 | 24.907 | 467,629 | -632,369 | 0.03% | 11,647,211 |
| 2018-06-12 | 2018-06-08 | 24.230 | 1,099,998 | +1,477 | 0.06% | 26,653,093 |
| 2018-06-11 | 2018-06-07 | 24.826 | 1,098,521 | +1,478 | 0.06% | 27,271,585 |
| 2018-06-08 | 2018-06-06 | 25.503 | 1,097,043 | -81,263 | 0.06% | 27,977,392 |
| 2018-06-05 | 2018-06-01 | 25.719 | 1,178,306 | +1,478 | 0.06% | 30,305,006 |
| 2018-06-04 | 2018-05-31 | 25.584 | 1,176,828 | -11,820 | 0.06% | 30,107,693 |
| 2018-06-01 | 2018-05-30 | 24.257 | 1,188,648 | +2,216 | 0.06% | 28,833,273 |
| 2018-05-31 | 2018-05-29 | 24.690 | 1,186,432 | +11,081 | 0.06% | 29,293,439 |
| 2018-05-29 | 2018-05-25 | 24.095 | 1,175,351 | +12,559 | 0.06% | 28,319,805 |
| 2018-05-28 | 2018-05-24 | 24.420 | 1,162,792 | +14,775 | 0.06% | 28,394,959 |
| 2018-05-25 | 2018-05-23 | 23.851 | 1,148,017 | +66,487 | 0.06% | 27,381,479 |
| 2018-05-24 | 2018-05-21 | 23.932 | 1,081,530 | +21,424 | 0.06% | 25,883,530 |
| 2018-05-23 | 2018-05-18 | 23.770 | 1,060,106 | -240,832 | 0.06% | 25,198,604 |
| 2018-05-21 | 2018-05-17 | 24.122 | 1,300,938 | -739 | 0.07% | 31,381,015 |
| 2018-05-18 | 2018-05-16 | 24.636 | 1,301,677 | +739 | 0.07% | 32,068,401 |
| 2018-05-16 | 2018-05-14 | 25.096 | 1,300,938 | +739 | 0.07% | 32,648,934 |
| 2018-05-11 | 2018-05-09 | 24.717 | 1,300,199 | +149,966 | 0.07% | 32,137,588 |
| 2018-05-08 | 2018-05-04 | 26.234 | 1,150,233 | +738 | 0.06% | 30,174,652 |
| 2018-05-04 | 2018-05-02 | 26.125 | 1,149,495 | -113,767 | 0.06% | 30,030,812 |
| 2018-05-02 | 2018-04-27 | 26.145 | 1,263,262 | -2,216 | 0.07% | 33,027,929 |
| 2018-04-30 | 2018-04-26 | 25.571 | 1,265,478 | +15,830 | 0.07% | 32,359,844 |
| 2018-04-27 | 2018-04-25 | 26.910 | 1,249,648 | +41,729 | 0.07% | 33,627,911 |
| 2018-04-23 | 2018-04-19 | 24.478 | 1,207,919 | -14,642 | 0.07% | 29,567,989 |
| 2018-04-20 | 2018-04-18 | 24.533 | 1,222,561 | +732 | 0.07% | 29,993,203 |
| 2018-04-17 | 2018-04-13 | 25.708 | 1,221,829 | +72,475 | 0.07% | 31,410,585 |
| 2018-04-16 | 2018-04-12 | 26.118 | 1,149,354 | +217,426 | 0.06% | 30,018,409 |
| 2018-04-13 | 2018-04-11 | 25.325 | 931,928 | -4,393 | 0.05% | 23,601,416 |
| 2018-04-12 | 2018-04-10 | 26.008 | 936,321 | +3,661 | 0.05% | 24,352,171 |
| 2018-04-09 | 2018-04-04 | 24.342 | 932,660 | +263,546 | 0.05% | 22,702,674 |
| 2018-04-03 | 2018-03-28 | 24.233 | 669,114 | -218,890 | 0.04% | 16,214,356 |
| 2018-03-29 | 2018-03-27 | 25.681 | 888,004 | -5,124 | 0.05% | 22,804,405 |
| 2018-03-28 | 2018-03-26 | 25.544 | 893,128 | +373,357 | 0.05% | 22,813,992 |
| 2018-03-27 | 2018-03-23 | 24.096 | 519,771 | +1,464 | 0.03% | 12,524,390 |
| 2018-03-26 | 2018-03-22 | 24.943 | 518,307 | +43,924 | 0.03% | 12,928,074 |
| 2018-03-22 | 2018-03-20 | 25.954 | 474,383 | +131,773 | 0.03% | 12,312,002 |
| 2018-03-21 | 2018-03-19 | 24.069 | 342,610 | +3,660 | 0.02% | 8,246,163 |
| 2018-03-05 | 2018-03-01 | 21.446 | 338,950 | +13,178 | 0.02% | 7,269,110 |
| 2018-03-02 | 2018-02-28 | 21.473 | 325,772 | +10,981 | 0.02% | 6,995,395 |
| 2018-02-21 | 2018-02-15 | 22.593 | 314,791 | +2,196 | 0.02% | 7,112,197 |
| 2018-02-13 | 2018-02-09 | 21.528 | 312,595 | -4,392 | 0.02% | 6,729,522 |
| 2018-02-12 | 2018-02-08 | 22.266 | 316,987 | +2,196 | 0.02% | 7,057,892 |
| 2018-02-05 | 2018-02-01 | 22.703 | 314,791 | +2,196 | 0.02% | 7,146,597 |
| 2018-01-16 | 2018-01-12 | 26.118 | 312,595 | -2,928 | 0.02% | 8,164,242 |
| 2017-12-11 | 2017-12-07 | 21.992 | 315,523 | -7,321 | 0.02% | 6,939,096 |
| 2017-12-07 | 2017-12-05 | 21.801 | 322,844 | +7,321 | 0.02% | 7,038,362 |
| 2017-11-27 | 2017-11-23 | 21.637 | 315,523 | -4,393 | 0.02% | 6,827,036 |
| 2017-11-23 | 2017-11-21 | 22.102 | 319,916 | -232,067 | 0.02% | 7,070,668 |
| 2017-11-16 | 2017-11-14 | 21.692 | 551,983 | -58,565 | 0.03% | 11,973,529 |
| 2017-11-14 | 2017-11-10 | 21.746 | 610,548 | -102,491 | 0.03% | 13,277,272 |
| 2017-11-13 | 2017-11-09 | 20.599 | 713,039 | -50,513 | 0.04% | 14,687,930 |
| 2017-11-08 | 2017-11-06 | 20.080 | 763,552 | +2,197 | 0.04% | 15,332,110 |
| 2017-11-06 | 2017-11-02 | 20.080 | 761,355 | -7,321 | 0.04% | 15,287,994 |
| 2017-11-03 | 2017-11-01 | 20.189 | 768,676 | -2,196 | 0.04% | 15,519,000 |
| 2017-10-30 | 2017-10-26 | 20.408 | 770,872 | -51,977 | 0.04% | 15,731,815 |
| 2017-10-25 | 2017-10-23 | 20.900 | 822,849 | -59,298 | 0.05% | 17,197,192 |
| 2017-10-24 | 2017-10-20 | 20.490 | 882,147 | -19,034 | 0.05% | 18,074,995 |
| 2017-10-23 | 2017-10-19 | 20.053 | 901,181 | -2,928 | 0.05% | 18,071,078 |
| 2017-10-19 | 2017-10-17 | 19.889 | 904,109 | -732 | 0.05% | 17,981,592 |
| 2017-10-12 | 2017-10-10 | 19.916 | 904,841 | -58,566 | 0.05% | 18,020,870 |
| 2017-10-11 | 2017-10-09 | 19.670 | 963,407 | -54,906 | 0.05% | 18,950,395 |
| 2017-10-10 | 2017-10-06 | 19.670 | 1,018,313 | -31,479 | 0.06% | 20,030,406 |
| 2017-10-09 | 2017-10-04 | 19.151 | 1,049,792 | -7,321 | 0.06% | 20,104,684 |
| 2017-10-06 | 2017-10-03 | 19.260 | 1,057,113 | -109,810 | 0.06% | 20,360,409 |
| 2017-09-26 | 2017-09-22 | 19.124 | 1,166,923 | -161,056 | 0.06% | 22,315,992 |
| 2017-09-25 | 2017-09-21 | 18.878 | 1,327,979 | -191,071 | 0.07% | 25,069,474 |
| 2017-09-22 | 2017-09-20 | 19.178 | 1,519,050 | -21,962 | 0.08% | 29,132,996 |
| 2017-09-21 | 2017-09-19 | 19.069 | 1,541,012 | -1,465 | 0.08% | 29,385,793 |
| 2017-09-12 | 2017-09-08 | 19.124 | 1,542,477 | -2,928 | 0.08% | 29,498,009 |
| 2017-09-11 | 2017-09-07 | 19.971 | 1,545,405 | -16,837 | 0.08% | 30,862,824 |
| 2017-09-08 | 2017-09-06 | 19.889 | 1,562,242 | -21,963 | 0.09% | 31,071,030 |
| 2017-09-07 | 2017-09-05 | 19.861 | 1,584,205 | -36,603 | 0.09% | 31,464,567 |
| 2017-09-06 | 2017-09-04 | 19.561 | 1,620,808 | -80,528 | 0.09% | 31,704,475 |
| 2017-09-05 | 2017-09-01 | 19.743 | 1,701,336 | -51,977 | 0.09% | 33,590,238 |
| 2017-09-04 | 2017-08-31 | 19.882 | 1,753,313 | -180,544 | 0.10% | 34,858,517 |
| 2017-09-01 | 2017-08-30 | 19.743 | 1,933,857 | -21,728 | 0.11% | 38,181,005 |
| 2017-08-31 | 2017-08-29 | 19.467 | 1,955,585 | -143,410 | 0.11% | 38,069,990 |
| 2017-08-30 | 2017-08-28 | 19.605 | 2,098,995 | -204,974 | 0.12% | 41,151,598 |
| 2017-08-29 | 2017-08-25 | 19.661 | 2,303,969 | -14,486 | 0.13% | 45,297,432 |
| 2017-08-28 | 2017-08-24 | 19.909 | 2,318,455 | +724 | 0.13% | 46,158,415 |
| 2017-08-25 | 2017-08-22 | 20.296 | 2,317,731 | -1,314,588 | 0.13% | 47,040,001 |
| 2017-08-24 | 2017-08-21 | 18.225 | 3,632,319 | +1,300,102 | 0.20% | 66,198,000 |
| 2017-08-22 | 2017-08-18 | 18.225 | 2,332,217 | -123,129 | 0.13% | 42,504,004 |
| 2017-08-21 | 2017-08-17 | 18.225 | 2,455,346 | -305,651 | 0.14% | 44,747,996 |
| 2017-08-18 | 2017-08-16 | 18.501 | 2,760,997 | +1,374,704 | 0.15% | 51,080,800 |
| 2017-08-17 | 2017-08-15 | 17.949 | 1,386,293 | -168,035 | 0.08% | 24,882,003 |
| 2017-08-16 | 2017-08-14 | 17.866 | 1,554,328 | +348,384 | 0.09% | 27,769,234 |
| 2017-08-10 | 2017-08-08 | 17.949 | 1,205,944 | -176,727 | 0.07% | 21,644,993 |
| 2017-08-09 | 2017-08-07 | 18.004 | 1,382,671 | -19,556 | 0.08% | 24,893,353 |
| 2017-08-08 | 2017-08-04 | 17.976 | 1,402,227 | -28,972 | 0.08% | 25,206,716 |
| 2017-08-07 | 2017-08-03 | 17.976 | 1,431,199 | -28,972 | 0.08% | 25,727,522 |
| 2017-08-04 | 2017-08-02 | 18.059 | 1,460,171 | -7,242 | 0.08% | 26,369,289 |
| 2017-08-03 | 2017-08-01 | 18.308 | 1,467,413 | -233,946 | 0.08% | 26,864,752 |
| 2017-08-02 | 2017-07-31 | 18.418 | 1,701,359 | +362,145 | 0.09% | 31,335,653 |
| 2017-08-01 | 2017-07-28 | 18.418 | 1,339,214 | -3,621 | 0.07% | 24,665,661 |
| 2017-07-31 | 2017-07-27 | 18.611 | 1,342,835 | -21,005 | 0.07% | 24,991,913 |
| 2017-07-28 | 2017-07-26 | 18.694 | 1,363,840 | -166,587 | 0.08% | 25,495,824 |
| 2017-07-27 | 2017-07-25 | 18.473 | 1,530,427 | -7,243 | 0.08% | 28,271,945 |
| 2017-07-26 | 2017-07-24 | 18.887 | 1,537,670 | -320,136 | 0.09% | 29,042,647 |
| 2017-07-21 | 2017-07-19 | 18.059 | 1,857,806 | +4,346 | 0.10% | 33,550,196 |
| 2017-07-20 | 2017-07-18 | 17.949 | 1,853,460 | -8,692 | 0.10% | 33,266,991 |
| 2017-07-19 | 2017-07-17 | 18.114 | 1,862,152 | -2,897 | 0.10% | 33,731,521 |
| 2017-07-18 | 2017-07-14 | 17.949 | 1,865,049 | -5,794 | 0.10% | 33,474,998 |
| 2017-07-17 | 2017-07-13 | 18.059 | 1,870,843 | -5,070 | 0.10% | 33,785,632 |
| 2017-07-12 | 2017-07-10 | 17.286 | 1,875,913 | +2,172 | 0.10% | 32,426,791 |
| 2017-07-11 | 2017-07-07 | 17.424 | 1,873,741 | +2,898 | 0.10% | 32,647,947 |
| 2017-07-10 | 2017-07-06 | 17.396 | 1,870,843 | +2,172 | 0.10% | 32,545,792 |
| 2017-07-04 | 2017-06-30 | 18.639 | 1,868,671 | -12,313 | 0.10% | 34,830,008 |
| 2017-07-03 | 2017-06-29 | 18.722 | 1,880,984 | -40,560 | 0.10% | 35,215,329 |
| 2017-06-30 | 2017-06-28 | 18.694 | 1,921,544 | +658,381 | 0.11% | 35,921,623 |
| 2017-06-29 | 2017-06-27 | 18.915 | 1,263,163 | -102,125 | 0.07% | 23,892,793 |
| 2017-06-28 | 2017-06-26 | 18.887 | 1,365,288 | -65,187 | 0.08% | 25,786,793 |
| 2017-06-27 | 2017-06-23 | 18.832 | 1,430,475 | -42,733 | 0.08% | 26,939,008 |
| 2017-06-26 | 2017-06-22 | 18.915 | 1,473,208 | -387,495 | 0.08% | 27,865,805 |
| 2017-06-23 | 2017-06-21 | 18.860 | 1,860,703 | -405,603 | 0.10% | 35,092,533 |
| 2017-06-22 | 2017-06-20 | 18.694 | 2,266,306 | -245,535 | 0.13% | 42,366,654 |
| 2017-06-21 | 2017-06-19 | 18.639 | 2,511,841 | -630,857 | 0.14% | 46,818,001 |
| 2017-06-20 | 2017-06-16 | 18.749 | 3,142,698 | +1,303,723 | 0.17% | 58,923,614 |
| 2017-06-19 | 2017-06-15 | 18.943 | 1,838,975 | +489,621 | 0.10% | 34,835,086 |
| 2017-06-16 | 2017-06-14 | 19.136 | 1,349,354 | -155,723 | 0.07% | 25,821,180 |
| 2017-06-15 | 2017-06-13 | 19.191 | 1,505,077 | -30,420 | 0.08% | 28,884,209 |
| 2017-06-14 | 2017-06-12 | 19.191 | 1,535,497 | -267,987 | 0.09% | 29,468,005 |
| 2017-06-13 | 2017-06-09 | 19.136 | 1,803,484 | -18,832 | 0.10% | 34,511,392 |
| 2017-06-12 | 2017-06-08 | 19.412 | 1,822,316 | -241,189 | 0.10% | 35,374,961 |
| 2017-06-09 | 2017-06-07 | 19.053 | 2,063,505 | -21,729 | 0.11% | 39,316,203 |
| 2017-06-08 | 2017-06-06 | 18.777 | 2,085,234 | -89,087 | 0.12% | 39,154,408 |
| 2017-06-07 | 2017-06-05 | 19.412 | 2,174,321 | -420,089 | 0.12% | 42,208,113 |
| 2017-06-06 | 2017-06-02 | 19.329 | 2,594,410 | +459,200 | 0.14% | 50,147,998 |
| 2017-05-29 | 2017-05-25 | 19.081 | 2,135,210 | -3,621 | 0.12% | 40,741,367 |
| 2017-05-25 | 2017-05-23 | 19.246 | 2,138,831 | -32,593 | 0.12% | 41,164,818 |
| 2017-05-24 | 2017-05-22 | 19.329 | 2,171,424 | -86,915 | 0.12% | 41,971,996 |
| 2017-05-23 | 2017-05-19 | 19.164 | 2,258,339 | -3,622 | 0.13% | 43,277,838 |
| 2017-05-22 | 2017-05-18 | 19.053 | 2,261,961 | -76,050 | 0.13% | 43,097,408 |
| 2017-05-19 | 2017-05-17 | 19.191 | 2,338,011 | -14,486 | 0.13% | 44,869,198 |
| 2017-05-18 | 2017-05-16 | 19.274 | 2,352,497 | -36,214 | 0.13% | 45,342,081 |
| 2017-05-16 | 2017-05-12 | 19.523 | 2,388,711 | -36,215 | 0.13% | 46,633,711 |
| 2017-05-15 | 2017-05-11 | 19.329 | 2,424,926 | -14,486 | 0.13% | 46,872,000 |
| 2017-04-28 | 2017-04-26 | 18.826 | 2,439,412 | +24,209 | 0.14% | 45,923,762 |
| 2017-04-27 | 2017-04-25 | 18.686 | 2,415,203 | -8,605 | 0.14% | 45,131,209 |
| 2017-04-25 | 2017-04-21 | 18.854 | 2,423,808 | -44,460 | 0.14% | 45,697,605 |
| 2017-04-24 | 2017-04-20 | 18.658 | 2,468,268 | -2,869 | 0.14% | 46,053,958 |
| 2017-04-12 | 2017-04-10 | 19.188 | 2,471,137 | -39,440 | 0.14% | 47,416,969 |
| 2017-04-11 | 2017-04-07 | 19.579 | 2,510,577 | -5,737 | 0.14% | 49,154,036 |
| 2017-04-07 | 2017-04-05 | 20.164 | 2,516,314 | -28,684 | 0.14% | 50,740,139 |
| 2017-04-06 | 2017-04-03 | 19.272 | 2,544,998 | -14,342 | 0.14% | 49,047,177 |
| 2017-04-05 | 2017-03-31 | 19.216 | 2,559,340 | -25,816 | 0.14% | 49,180,816 |
| 2017-03-27 | 2017-03-23 | 18.798 | 2,585,156 | +76,730 | 0.14% | 48,595,402 |
| 2017-03-24 | 2017-03-22 | 18.435 | 2,508,426 | +15,059 | 0.14% | 46,243,562 |
| 2017-03-23 | 2017-03-21 | 18.631 | 2,493,367 | +81,750 | 0.14% | 46,452,725 |
| 2017-03-02 | 2017-02-28 | 17.626 | 2,411,617 | +7,888 | 0.14% | 42,508,320 |
| 2017-01-12 | 2017-01-10 | 17.487 | 2,403,729 | +2,151 | 0.13% | 42,034,082 |
| 2016-12-28 | 2016-12-22 | 16.595 | 2,401,578 | -2,151 | 0.13% | 39,853,107 |
| 2016-11-11 | 2016-11-09 | 16.985 | 2,403,729 | +2,151 | 0.13% | 40,827,362 |
| 2016-10-24 | 2016-10-19 | 17.850 | 2,401,578 | -1,434 | 0.13% | 42,867,208 |
| 2016-10-20 | 2016-10-18 | 17.822 | 2,403,012 | +1,434 | 0.13% | 42,825,784 |
| 2016-10-11 | 2016-10-06 | 18.101 | 2,401,578 | -2,868 | 0.13% | 43,470,028 |
| 2016-10-07 | 2016-10-05 | 18.129 | 2,404,446 | +2,868 | 0.13% | 43,589,000 |
| 2016-09-02 | 2016-08-31 | 18.300 | 2,401,578 | +22,538 | 0.13% | 43,949,457 |
| 2016-08-26 | 2016-08-24 | 18.779 | 2,379,040 | -213,112 | 0.13% | 44,675,666 |
| 2016-08-25 | 2016-08-23 | 18.216 | 2,592,152 | +213,112 | 0.15% | 47,218,067 |
| 2016-08-15 | 2016-08-11 | 18.019 | 2,379,040 | -4,262 | 0.13% | 42,867,206 |
| 2016-08-04 | 2016-08-01 | 16.611 | 2,383,302 | +4,262 | 0.13% | 39,589,001 |
| 2016-07-21 | 2016-07-19 | 17.090 | 2,379,040 | -5,683 | 0.13% | 40,656,865 |
| 2016-07-13 | 2016-07-11 | 17.399 | 2,384,723 | -2,841 | 0.13% | 41,492,526 |
| 2016-07-11 | 2016-07-07 | 17.456 | 2,387,564 | +2,841 | 0.14% | 41,676,397 |
| 2016-06-28 | 2016-06-24 | 15.823 | 2,384,723 | -5,683 | 0.13% | 37,732,685 |
| 2016-05-31 | 2016-05-27 | 15.429 | 2,390,406 | -6,393 | 0.14% | 36,880,405 |
| 2016-05-17 | 2016-05-13 | 14.387 | 2,396,799 | -2,842 | 0.14% | 34,482,280 |
| 2016-04-26 | 2016-04-22 | 14.835 | 2,399,641 | +22,425 | 0.14% | 35,598,996 |
| 2016-04-21 | 2016-04-19 | 15.091 | 2,377,216 | +8,445 | 0.14% | 35,874,358 |
| 2016-04-20 | 2016-04-18 | 15.006 | 2,368,771 | +1,548,216 | 0.14% | 35,544,955 |
| 2016-04-06 | 2016-04-01 | 14.636 | 820,555 | +704 | 0.05% | 12,009,803 |
| 2016-03-29 | 2016-03-23 | 15.347 | 819,851 | -35,891 | 0.05% | 12,582,000 |
| 2016-03-24 | 2016-03-22 | 15.176 | 855,742 | +35,891 | 0.05% | 12,986,888 |
| 2016-03-15 | 2016-03-11 | 15.205 | 819,851 | +5,630 | 0.05% | 12,465,500 |
| 2016-03-03 | 2016-03-01 | 14.238 | 814,221 | +5,630 | 0.05% | 11,593,138 |
| 2016-01-25 | 2016-01-21 | 12.434 | 808,591 | -15,482 | 0.05% | 10,053,747 |
| 2016-01-19 | 2016-01-15 | 13.329 | 824,073 | -14,075 | 0.05% | 10,983,974 |
| 2016-01-13 | 2016-01-11 | 13.599 | 838,148 | -5,630 | 0.05% | 11,397,868 |
| 2016-01-06 | 2016-01-04 | 15.489 | 843,778 | -26,038 | 0.05% | 13,069,100 |
| 2015-12-10 | 2015-12-08 | 15.034 | 869,816 | -3,519 | 0.05% | 13,076,877 |
| 2015-12-04 | 2015-12-02 | 16.000 | 873,335 | +3,519 | 0.05% | 13,973,662 |
| 2015-11-26 | 2015-11-24 | 15.432 | 869,816 | -704 | 0.05% | 13,422,957 |
| 2015-11-03 | 2015-10-30 | 15.205 | 870,520 | -37,298 | 0.05% | 13,235,901 |
| 2015-09-30 | 2015-09-25 | 12.832 | 907,818 | -4,926 | 0.05% | 11,648,702 |
| 2015-09-23 | 2015-09-21 | 13.741 | 912,744 | +4,926 | 0.05% | 12,541,990 |
| 2015-09-18 | 2015-09-16 | 12.931 | 907,818 | -3,519 | 0.05% | 11,739,002 |
| 2015-09-11 | 2015-09-09 | 13.514 | 911,337 | -3,518 | 0.05% | 12,315,456 |
| 2015-09-08 | 2015-09-04 | 12.107 | 914,855 | -14,075 | 0.05% | 11,075,997 |
| 2015-09-07 | 2015-09-02 | 11.325 | 928,930 | -9,148 | 0.05% | 10,520,401 |
| 2015-08-27 | 2015-08-25 | 11.704 | 938,078 | +11,003 | 0.05% | 10,979,398 |
| 2015-07-30 | 2015-07-28 | 14.407 | 927,075 | +6,955 | 0.05% | 13,356,657 |
| 2015-07-22 | 2015-07-20 | 16.104 | 920,120 | -2,087 | 0.05% | 14,817,594 |
| 2015-07-17 | 2015-07-15 | 15.155 | 922,207 | +3,478 | 0.05% | 13,976,043 |
| 2015-07-16 | 2015-07-14 | 15.644 | 918,729 | +3,477 | 0.05% | 14,372,473 |
| 2015-07-15 | 2015-07-13 | 15.701 | 915,252 | +2,086 | 0.05% | 14,370,720 |
| 2015-06-29 | 2015-06-25 | 16.046 | 913,166 | +2,087 | 0.05% | 14,653,087 |
| 2015-06-18 | 2015-06-16 | 16.046 | 911,079 | +695 | 0.05% | 14,619,598 |
| 2015-06-01 | 2015-05-28 | 18.836 | 910,384 | -10,432 | 0.05% | 17,147,906 |
| 2015-05-29 | 2015-05-27 | 18.347 | 920,816 | -2,420,271 | 0.05% | 16,894,242 |
| 2015-05-28 | 2015-05-26 | 18.778 | 3,341,087 | +2,434,181 | 0.19% | 62,740,237 |
| 2015-05-27 | 2015-05-22 | 18.692 | 906,906 | +6,955 | 0.05% | 16,951,995 |
| 2015-05-22 | 2015-05-20 | 18.606 | 899,951 | +20,864 | 0.05% | 16,744,351 |
| 2015-05-07 | 2015-05-05 | 18.692 | 879,087 | +3,477 | 0.05% | 16,431,999 |
| 2015-05-06 | 2015-05-04 | 19.364 | 875,610 | +3,478 | 0.05% | 16,955,677 |
| 2015-05-05 | 2015-04-30 | 19.828 | 872,132 | +5,671 | 0.05% | 17,292,233 |
| 2015-04-29 | 2015-04-27 | 20.262 | 866,461 | -105,026 | 0.05% | 17,555,991 |
| 2015-04-28 | 2015-04-24 | 19.335 | 971,487 | +691 | 0.06% | 18,784,159 |
| 2015-04-27 | 2015-04-23 | 19.220 | 970,796 | +6,909 | 0.06% | 18,658,398 |
| 2015-04-24 | 2015-04-22 | 19.596 | 963,887 | +26,948 | 0.06% | 18,888,309 |
| 2015-04-22 | 2015-04-20 | 19.625 | 936,939 | -691 | 0.05% | 18,387,357 |
| 2015-04-17 | 2015-04-15 | 20.204 | 937,630 | -1,382 | 0.05% | 18,943,718 |
| 2015-04-16 | 2015-04-14 | 20.406 | 939,012 | -13,819 | 0.05% | 19,161,899 |
| 2015-04-15 | 2015-04-13 | 21.130 | 952,831 | -10,365 | 0.06% | 20,133,396 |
| 2015-04-14 | 2015-04-10 | 19.972 | 963,196 | -115,390 | 0.06% | 19,237,209 |
| 2015-04-13 | 2015-04-09 | 19.393 | 1,078,586 | -2,769,360 | 0.06% | 20,917,408 |
| 2015-04-10 | 2015-04-08 | 18.699 | 3,847,946 | +42,149 | 0.23% | 71,951,488 |
| 2015-04-09 | 2015-04-02 | 17.483 | 3,805,797 | +42,839 | 0.23% | 66,536,638 |
| 2015-04-08 | 2015-04-01 | 17.425 | 3,762,958 | +6,910 | 0.23% | 65,569,845 |
| 2015-04-02 | 2015-03-31 | 17.251 | 3,756,048 | +16,583 | 0.23% | 64,797,118 |
| 2015-03-31 | 2015-03-27 | 18.525 | 3,739,465 | +103,644 | 0.22% | 69,273,597 |
| 2015-03-27 | 2015-03-25 | 18.380 | 3,635,821 | -20,729 | 0.22% | 66,827,392 |
| 2015-03-25 | 2015-03-23 | 17.657 | 3,656,550 | +20,729 | 0.22% | 64,562,397 |
| 2015-03-10 | 2015-03-06 | 19.046 | 3,635,821 | -2,763,833 | 0.22% | 69,247,912 |
| 2015-01-28 | 2015-01-26 | 19.856 | 6,399,654 | -68,405 | 0.38% | 127,074,645 |
| 2015-01-26 | 2015-01-22 | 20.551 | 6,468,059 | +2,073 | 0.39% | 132,926,208 |
| 2015-01-23 | 2015-01-21 | 20.378 | 6,465,986 | -5,527 | 0.39% | 131,760,646 |
| 2015-01-15 | 2015-01-13 | 19.017 | 6,471,513 | +5,527 | 0.39% | 123,069,232 |
| 2015-01-06 | 2015-01-02 | 17.975 | 6,465,986 | +3,454,791 | 0.39% | 116,226,365 |
| 2014-12-29 | 2014-12-22 | 17.483 | 3,011,195 | -3,454,791 | 0.18% | 52,644,634 |
| 2014-12-09 | 2014-12-05 | 19.422 | 6,465,986 | -3,454,790 | 0.39% | 125,584,365 |
| 2014-12-04 | 2014-12-02 | 18.004 | 9,920,776 | -3,662,078 | 0.59% | 178,613,517 |
| 2014-10-03 | 2014-09-29 | 18.380 | 13,582,854 | +691 | 0.81% | 249,656,600 |
| 2014-09-24 | 2014-09-22 | 17.657 | 13,582,163 | +691 | 0.81% | 239,815,400 |
| 2014-09-22 | 2014-09-18 | 17.917 | 13,581,472 | +1,382 | 0.81% | 243,341,279 |
| 2014-08-28 | 2014-08-26 | 16.392 | 13,580,090 | +103,063 | 0.81% | 222,600,335 |
| 2014-08-22 | 2014-08-20 | 15.575 | 13,477,027 | +8,914,285 | 0.81% | 209,904,721 |
| 2014-08-15 | 2014-08-13 | 14.365 | 4,562,742 | -2,742,857 | 0.28% | 65,541,896 |
| 2014-08-12 | 2014-08-08 | 14.160 | 7,305,599 | -46,629 | 0.44% | 103,450,338 |
| 2014-07-15 | 2014-07-11 | 14.729 | 7,352,228 | -27,428 | 0.44% | 108,292,205 |
| 2014-07-14 | 2014-07-10 | 14.671 | 7,379,656 | -20,572 | 0.45% | 108,265,716 |
| 2014-07-11 | 2014-07-09 | 14.700 | 7,400,228 | -3,428 | 0.45% | 108,783,365 |
| 2014-07-10 | 2014-07-08 | 14.583 | 7,403,656 | -52,800 | 0.45% | 107,969,996 |
| 2014-07-08 | 2014-07-04 | 14.569 | 7,456,456 | +8,228 | 0.45% | 108,631,256 |
| 2014-07-07 | 2014-07-03 | 14.438 | 7,448,228 | +30,172 | 0.45% | 107,533,805 |
| 2014-05-28 | 2014-05-26 | 13.650 | 7,418,056 | +14,400 | 0.45% | 101,256,477 |
| 2014-05-26 | 2014-05-22 | 13.519 | 7,403,656 | +685 | 0.45% | 100,088,187 |
| 2014-05-20 | 2014-05-16 | 13.708 | 7,402,971 | +3,429 | 0.45% | 101,482,406 |
| 2014-05-13 | 2014-05-09 | 13.125 | 7,399,542 | -6,171,428 | 0.45% | 97,119,000 |
| 2014-05-08 | 2014-05-05 | 13.446 | 13,570,970 | -13,714 | 0.82% | 182,473,023 |
| 2014-05-05 | 2014-04-30 | 13.484 | 13,584,684 | +96,827 | 0.82% | 183,170,556 |
| 2014-05-02 | 2014-04-29 | 13.234 | 13,487,857 | +2,042 | 0.82% | 178,497,109 |
| 2014-04-30 | 2014-04-28 | 13.586 | 13,485,815 | +4,766 | 0.82% | 183,224,005 |
| 2014-04-29 | 2014-04-25 | 13.983 | 13,481,049 | -10,212 | 0.82% | 188,505,523 |
| 2014-04-22 | 2014-04-16 | 12.529 | 13,491,261 | +3,404 | 0.82% | 169,030,477 |
| 2014-04-04 | 2014-04-02 | 13.219 | 13,487,857 | +55,828 | 0.82% | 178,298,999 |
| 2014-03-24 | 2014-03-20 | 13.616 | 13,432,029 | -204,248 | 0.82% | 182,887,826 |
| 2014-03-07 | 2014-03-05 | 13.733 | 13,636,277 | +102,124 | 0.83% | 187,271,146 |
| 2014-02-28 | 2014-02-26 | 14.747 | 13,534,153 | +102,124 | 0.82% | 199,585,156 |
| 2014-02-26 | 2014-02-24 | 14.629 | 13,432,029 | +113,017 | 0.82% | 196,500,836 |
| 2014-01-29 | 2014-01-27 | 12.529 | 13,319,012 | +27,233 | 0.81% | 166,872,389 |
| 2013-12-09 | 2013-12-05 | 10.605 | 13,291,779 | +12,561,933 | 0.81% | 140,956,060 |
| 2013-09-16 | 2013-09-12 | 8.769 | 729,846 | -10,213 | 0.04% | 6,399,838 |
| 2013-09-05 | 2013-09-03 | 9.694 | 740,059 | -680 | 0.05% | 7,174,204 |
| 2013-08-30 | 2013-08-28 | 9.488 | 740,739 | +10,212 | 0.05% | 7,028,476 |
| 2013-08-19 | 2013-08-15 | 9.602 | 730,527 | +689,424 | 0.04% | 7,014,452 |
| 2013-07-23 | 2013-07-19 | 9.632 | 41,103 | +674 | 0.00% | 395,887 |
| 2013-06-07 | 2013-06-05 | 10.656 | 40,429 | +6,738 | 0.00% | 430,795 |
| 2013-05-15 | 2013-05-13 | 10.285 | 33,691 | -10,781 | 0.00% | 346,498 |
| 2013-05-14 | 2013-05-10 | 10.700 | 44,472 | -6,739 | 0.00% | 475,856 |
| 2013-05-13 | 2013-05-09 | 10.774 | 51,211 | -3,369 | 0.00% | 551,764 |
| 2013-04-26 | 2013-04-24 | 11.993 | 54,580 | +9,106 | 0.00% | 654,563 |
| 2013-04-17 | 2013-04-15 | 11.395 | 45,474 | -669 | 0.00% | 518,157 |
| 2013-04-15 | 2013-04-11 | 11.634 | 46,143 | +669 | 0.00% | 536,820 |
| 2013-04-10 | 2013-04-08 | 11.589 | 45,474 | +668 | 0.00% | 526,997 |
| 2013-03-19 | 2013-03-15 | 10.916 | 44,806 | +10,032 | 0.00% | 489,105 |
| 2013-03-18 | 2013-03-14 | 10.916 | 34,774 | +1,337 | 0.00% | 379,595 |
| 2013-03-11 | 2013-03-07 | 10.707 | 33,437 | +33,437 | 0.00% | 358,001 |
| 2013-02-25 | 2013-02-21 | 10.438 | 0 | -669 | ||
| 2013-02-06 | 2013-02-04 | 10.497 | 669 | -668 | 0.00% | 7,023 |
| 2013-01-03 | 2012-12-31 | 8.972 | 1,337 | +1,337 | 0.00% | 11,996 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy