History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 2,000 | +0 | 0.00% | 27,840 |
| 2025-10-13 | 2025-10-09 | 13.850 | 2,000 | +0 | 0.00% | 27,700 |
| 2025-10-10 | 2025-10-08 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2025-10-09 | 2025-10-06 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2025-10-08 | 2025-10-03 | 14.110 | 2,000 | +0 | 0.00% | 28,220 |
| 2025-10-06 | 2025-10-02 | 14.050 | 2,000 | +0 | 0.00% | 28,100 |
| 2025-10-03 | 2025-09-30 | 13.990 | 2,000 | +0 | 0.00% | 27,980 |
| 2025-10-02 | 2025-09-29 | 13.750 | 2,000 | +0 | 0.00% | 27,500 |
| 2025-09-30 | 2025-09-26 | 14.240 | 2,000 | +0 | 0.00% | 28,480 |
| 2025-09-29 | 2025-09-25 | 14.440 | 2,000 | +0 | 0.00% | 28,880 |
| 2025-09-26 | 2025-09-24 | 14.780 | 2,000 | +0 | 0.00% | 29,560 |
| 2025-09-25 | 2025-09-23 | 15.070 | 2,000 | +0 | 0.00% | 30,140 |
| 2025-09-24 | 2025-09-22 | 14.820 | 2,000 | +0 | 0.00% | 29,640 |
| 2025-09-23 | 2025-09-19 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2025-09-22 | 2025-09-18 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2025-09-19 | 2025-09-17 | 15.060 | 2,000 | +0 | 0.00% | 30,120 |
| 2025-09-18 | 2025-09-16 | 15.060 | 2,000 | +0 | 0.00% | 30,120 |
| 2025-09-17 | 2025-09-15 | 15.280 | 2,000 | +0 | 0.00% | 30,560 |
| 2025-09-16 | 2025-09-12 | 15.450 | 2,000 | +0 | 0.00% | 30,900 |
| 2025-09-15 | 2025-09-11 | 14.940 | 2,000 | +0 | 0.00% | 29,880 |
| 2025-09-12 | 2025-09-10 | 14.350 | 2,000 | +0 | 0.00% | 28,700 |
| 2025-09-11 | 2025-09-09 | 14.540 | 2,000 | +0 | 0.00% | 29,080 |
| 2025-09-10 | 2025-09-08 | 14.380 | 2,000 | +0 | 0.00% | 28,760 |
| 2025-09-09 | 2025-09-05 | 13.650 | 2,000 | +0 | 0.00% | 27,300 |
| 2025-09-08 | 2025-09-04 | 13.200 | 2,000 | +0 | 0.00% | 26,400 |
| 2025-09-05 | 2025-09-03 | 13.800 | 2,000 | +0 | 0.00% | 27,600 |
| 2025-09-04 | 2025-09-02 | 13.700 | 2,000 | +0 | 0.00% | 27,400 |
| 2025-09-03 | 2025-09-01 | 13.750 | 2,000 | +0 | 0.00% | 27,500 |
| 2025-09-02 | 2025-08-29 | 13.080 | 2,000 | +0 | 0.00% | 26,160 |
| 2025-09-01 | 2025-08-28 | 13.153 | 2,000 | +0 | 0.00% | 26,307 |
| 2025-08-29 | 2025-08-27 | 13.467 | 2,000 | +26 | 0.00% | 26,935 |
| 2025-08-28 | 2025-08-26 | 13.802 | 1,974 | +0 | 0.00% | 27,245 |
| 2025-08-27 | 2025-08-25 | 13.832 | 1,974 | +0 | 0.00% | 27,305 |
| 2025-08-26 | 2025-08-22 | 13.619 | 1,974 | +0 | 0.00% | 26,885 |
| 2025-08-25 | 2025-08-21 | 13.974 | 1,974 | +0 | 0.00% | 27,585 |
| 2025-08-22 | 2025-08-20 | 13.548 | 1,974 | +0 | 0.00% | 26,745 |
| 2025-08-21 | 2025-08-19 | 14.136 | 1,974 | +0 | 0.00% | 27,905 |
| 2025-08-20 | 2025-08-18 | 13.579 | 1,974 | +0 | 0.00% | 26,805 |
| 2025-08-19 | 2025-08-15 | 13.680 | 1,974 | +0 | 0.00% | 27,005 |
| 2025-08-18 | 2025-08-14 | 13.234 | 1,974 | +0 | 0.00% | 26,125 |
| 2025-08-15 | 2025-08-13 | 13.944 | 1,974 | +0 | 0.00% | 27,525 |
| 2025-08-14 | 2025-08-12 | 13.680 | 1,974 | +0 | 0.00% | 27,005 |
| 2025-08-13 | 2025-08-11 | 13.508 | 1,974 | +0 | 0.00% | 26,665 |
| 2025-08-12 | 2025-08-08 | 13.478 | 1,974 | +0 | 0.00% | 26,605 |
| 2025-08-11 | 2025-08-07 | 13.194 | 1,974 | +0 | 0.00% | 26,045 |
| 2025-08-08 | 2025-08-06 | 13.366 | 1,974 | +0 | 0.00% | 26,385 |
| 2025-08-07 | 2025-08-05 | 13.295 | 1,974 | +0 | 0.00% | 26,245 |
| 2025-08-06 | 2025-08-04 | 13.163 | 1,974 | +0 | 0.00% | 25,985 |
| 2025-08-05 | 2025-08-01 | 13.174 | 1,974 | +0 | 0.00% | 26,005 |
| 2025-08-04 | 2025-07-31 | 13.518 | 1,974 | +0 | 0.00% | 26,685 |
| 2025-08-01 | 2025-07-30 | 13.883 | 1,974 | +0 | 0.00% | 27,405 |
| 2025-07-31 | 2025-07-29 | 13.923 | 1,974 | +0 | 0.00% | 27,485 |
| 2025-07-30 | 2025-07-28 | 13.579 | 1,974 | +0 | 0.00% | 26,805 |
| 2025-07-29 | 2025-07-25 | 13.559 | 1,974 | +0 | 0.00% | 26,765 |
| 2025-07-28 | 2025-07-24 | 13.478 | 1,974 | +0 | 0.00% | 26,605 |
| 2025-07-25 | 2025-07-23 | 12.930 | 1,974 | +0 | 0.00% | 25,525 |
| 2025-07-24 | 2025-07-22 | 13.153 | 1,974 | +0 | 0.00% | 25,965 |
| 2025-07-23 | 2025-07-21 | 13.437 | 1,974 | +0 | 0.00% | 26,525 |
| 2025-07-22 | 2025-07-18 | 13.559 | 1,974 | +0 | 0.00% | 26,765 |
| 2025-07-21 | 2025-07-17 | 13.478 | 1,974 | +0 | 0.00% | 26,605 |
| 2025-07-18 | 2025-07-16 | 13.234 | 1,974 | +0 | 0.00% | 26,125 |
| 2025-07-17 | 2025-07-15 | 13.255 | 1,974 | +0 | 0.00% | 26,165 |
| 2025-07-16 | 2025-07-14 | 12.707 | 1,974 | +0 | 0.00% | 25,084 |
| 2025-07-15 | 2025-07-11 | 12.444 | 1,974 | +0 | 0.00% | 24,564 |
| 2025-07-14 | 2025-07-10 | 12.545 | 1,974 | +0 | 0.00% | 24,764 |
| 2025-07-11 | 2025-07-09 | 12.707 | 1,974 | +0 | 0.00% | 25,084 |
| 2025-07-10 | 2025-07-08 | 12.302 | 1,974 | +0 | 0.00% | 24,284 |
| 2025-07-09 | 2025-07-07 | 12.383 | 1,974 | +0 | 0.00% | 24,444 |
| 2025-07-08 | 2025-07-04 | 12.403 | 1,974 | +0 | 0.00% | 24,484 |
| 2025-07-07 | 2025-07-03 | 12.545 | 1,974 | +0 | 0.00% | 24,764 |
| 2025-07-04 | 2025-07-02 | 12.363 | 1,974 | +0 | 0.00% | 24,404 |
| 2025-07-03 | 2025-06-30 | 12.160 | 1,974 | +0 | 0.00% | 24,004 |
| 2025-07-02 | 2025-06-27 | 12.160 | 1,974 | +0 | 0.00% | 24,004 |
| 2025-06-30 | 2025-06-26 | 12.140 | 1,974 | +0 | 0.00% | 23,964 |
| 2025-06-27 | 2025-06-25 | 12.160 | 1,974 | +0 | 0.00% | 24,004 |
| 2025-06-26 | 2025-06-24 | 12.444 | 1,974 | +0 | 0.00% | 24,564 |
| 2025-06-25 | 2025-06-23 | 11.775 | 1,974 | +0 | 0.00% | 23,244 |
| 2025-06-24 | 2025-06-20 | 11.755 | 1,974 | +0 | 0.00% | 23,204 |
| 2025-06-23 | 2025-06-19 | 11.350 | 1,974 | +0 | 0.00% | 22,404 |
| 2025-06-20 | 2025-06-18 | 11.410 | 1,974 | +0 | 0.00% | 22,524 |
| 2025-06-19 | 2025-06-17 | 11.350 | 1,974 | +0 | 0.00% | 22,404 |
| 2025-06-18 | 2025-06-16 | 11.897 | 1,974 | +0 | 0.00% | 23,484 |
| 2025-06-17 | 2025-06-13 | 11.471 | 1,974 | +0 | 0.00% | 22,644 |
| 2025-06-16 | 2025-06-12 | 11.755 | 1,974 | +0 | 0.00% | 23,204 |
| 2025-06-13 | 2025-06-11 | 11.431 | 1,974 | +0 | 0.00% | 22,564 |
| 2025-06-12 | 2025-06-10 | 11.106 | 1,974 | +0 | 0.00% | 21,924 |
| 2025-06-11 | 2025-06-09 | 11.491 | 1,974 | +0 | 0.00% | 22,684 |
| 2025-06-10 | 2025-06-06 | 10.823 | 1,974 | +0 | 0.00% | 21,364 |
| 2025-06-09 | 2025-06-05 | 10.600 | 1,974 | +0 | 0.00% | 20,924 |
| 2025-06-06 | 2025-06-04 | 10.660 | 1,974 | +0 | 0.00% | 21,044 |
| 2025-06-05 | 2025-06-03 | 10.863 | 1,974 | +0 | 0.00% | 21,444 |
| 2025-06-04 | 2025-06-02 | 10.600 | 1,974 | +0 | 0.00% | 20,924 |
| 2025-06-03 | 2025-05-30 | 10.863 | 1,974 | +0 | 0.00% | 21,444 |
| 2025-06-02 | 2025-05-29 | 10.742 | 1,974 | +0 | 0.00% | 21,204 |
| 2025-05-30 | 2025-05-28 | 10.397 | 1,974 | +0 | 0.00% | 20,524 |
| 2025-05-29 | 2025-05-27 | 10.478 | 1,974 | +0 | 0.00% | 20,684 |
| 2025-05-28 | 2025-05-26 | 10.133 | 1,974 | +0 | 0.00% | 20,004 |
| 2025-05-27 | 2025-05-23 | 10.417 | 1,974 | +0 | 0.00% | 20,564 |
| 2025-05-26 | 2025-05-22 | 9.191 | 1,974 | +0 | 0.00% | 18,143 |
| 2025-05-23 | 2025-05-21 | 8.917 | 1,974 | +0 | 0.00% | 17,603 |
| 2025-05-22 | 2025-05-20 | 8.877 | 1,974 | +0 | 0.00% | 17,523 |
| 2025-05-21 | 2025-05-19 | 8.725 | 1,974 | +0 | 0.00% | 17,223 |
| 2025-05-20 | 2025-05-16 | 8.350 | 1,974 | +0 | 0.00% | 16,483 |
| 2025-05-19 | 2025-05-15 | 8.289 | 1,974 | +0 | 0.00% | 16,363 |
| 2025-05-16 | 2025-05-14 | 8.370 | 1,974 | +0 | 0.00% | 16,523 |
| 2025-05-15 | 2025-05-13 | 8.269 | 1,974 | +0 | 0.00% | 16,323 |
| 2025-05-14 | 2025-05-12 | 8.350 | 1,974 | +0 | 0.00% | 16,483 |
| 2025-05-13 | 2025-05-09 | 8.451 | 1,974 | +0 | 0.00% | 16,683 |
| 2025-05-12 | 2025-05-08 | 8.644 | 1,974 | +0 | 0.00% | 17,063 |
| 2025-05-09 | 2025-05-07 | 8.431 | 1,974 | +0 | 0.00% | 16,643 |
| 2025-05-08 | 2025-05-06 | 8.309 | 1,974 | +0 | 0.00% | 16,403 |
| 2025-05-07 | 2025-05-02 | 8.451 | 1,974 | +0 | 0.00% | 16,683 |
| 2025-05-06 | 2025-04-30 | 8.411 | 1,974 | +0 | 0.00% | 16,603 |
| 2025-05-02 | 2025-04-29 | 8.289 | 1,974 | +0 | 0.00% | 16,363 |
| 2025-04-30 | 2025-04-28 | 8.218 | 1,974 | +0 | 0.00% | 16,223 |
| 2025-04-29 | 2025-04-25 | 8.775 | 1,974 | +0 | 0.00% | 17,321 |
| 2025-04-28 | 2025-04-24 | 8.960 | 1,974 | +30 | 0.00% | 17,686 |
| 2025-04-25 | 2025-04-23 | 8.775 | 1,944 | +0 | 0.00% | 17,058 |
| 2025-04-24 | 2025-04-22 | 8.373 | 1,944 | +0 | 0.00% | 16,278 |
| 2025-04-23 | 2025-04-17 | 7.561 | 1,944 | +0 | 0.00% | 14,698 |
| 2025-04-22 | 2025-04-16 | 7.448 | 1,944 | +0 | 0.00% | 14,478 |
| 2025-04-17 | 2025-04-15 | 7.612 | 1,944 | +0 | 0.00% | 14,798 |
| 2025-04-16 | 2025-04-14 | 7.746 | 1,944 | +0 | 0.00% | 15,058 |
| 2025-04-15 | 2025-04-11 | 7.437 | 1,944 | +0 | 0.00% | 14,458 |
| 2025-04-14 | 2025-04-10 | 7.489 | 1,944 | +0 | 0.00% | 14,558 |
| 2025-04-11 | 2025-04-09 | 7.550 | 1,944 | +0 | 0.00% | 14,678 |
| 2025-04-10 | 2025-04-08 | 7.437 | 1,944 | +0 | 0.00% | 14,458 |
| 2025-04-09 | 2025-04-07 | 7.355 | 1,944 | +0 | 0.00% | 14,298 |
| 2025-04-08 | 2025-04-03 | 8.517 | 1,944 | +0 | 0.00% | 16,558 |
| 2025-04-07 | 2025-04-02 | 8.363 | 1,944 | +0 | 0.00% | 16,258 |
| 2025-04-03 | 2025-04-01 | 8.229 | 1,944 | +0 | 0.00% | 15,998 |
| 2025-04-02 | 2025-03-31 | 7.664 | 1,944 | +0 | 0.00% | 14,898 |
| 2025-04-01 | 2025-03-28 | 8.137 | 1,944 | +0 | 0.00% | 15,818 |
| 2025-03-31 | 2025-03-27 | 7.972 | 1,944 | +0 | 0.00% | 15,498 |
| 2025-03-28 | 2025-03-26 | 7.715 | 1,944 | +0 | 0.00% | 14,998 |
| 2025-03-27 | 2025-03-25 | 7.581 | 1,944 | +0 | 0.00% | 14,738 |
| 2025-03-26 | 2025-03-24 | 7.797 | 1,944 | +0 | 0.00% | 15,158 |
| 2025-03-25 | 2025-03-21 | 7.869 | 1,944 | +0 | 0.00% | 15,298 |
| 2025-03-24 | 2025-03-20 | 7.962 | 1,944 | +0 | 0.00% | 15,478 |
| 2025-03-21 | 2025-03-19 | 8.157 | 1,944 | +0 | 0.00% | 15,858 |
| 2025-03-20 | 2025-03-18 | 8.682 | 1,944 | +0 | 0.00% | 16,878 |
| 2025-03-19 | 2025-03-17 | 8.703 | 1,944 | +0 | 0.00% | 16,918 |
| 2025-03-18 | 2025-03-14 | 8.672 | 1,944 | +0 | 0.00% | 16,858 |
| 2025-03-17 | 2025-03-13 | 8.723 | 1,944 | +0 | 0.00% | 16,958 |
| 2025-03-14 | 2025-03-12 | 8.445 | 1,944 | +0 | 0.00% | 16,418 |
| 2025-03-13 | 2025-03-11 | 8.250 | 1,944 | +0 | 0.00% | 16,038 |
| 2025-03-12 | 2025-03-10 | 8.229 | 1,944 | +0 | 0.00% | 15,998 |
| 2025-03-11 | 2025-03-07 | 8.075 | 1,944 | +0 | 0.00% | 15,698 |
| 2025-03-10 | 2025-03-06 | 8.188 | 1,944 | +0 | 0.00% | 15,918 |
| 2025-03-07 | 2025-03-05 | 8.260 | 1,944 | +0 | 0.00% | 16,058 |
| 2025-03-06 | 2025-03-04 | 8.178 | 1,944 | +0 | 0.00% | 15,898 |
| 2025-03-05 | 2025-03-03 | 8.229 | 1,944 | +0 | 0.00% | 15,998 |
| 2025-03-04 | 2025-02-28 | 8.445 | 1,944 | +0 | 0.00% | 16,418 |
| 2025-03-03 | 2025-02-27 | 8.600 | 1,944 | +0 | 0.00% | 16,718 |
| 2025-02-28 | 2025-02-26 | 8.600 | 1,944 | +0 | 0.00% | 16,718 |
| 2025-02-27 | 2025-02-25 | 8.250 | 1,944 | +0 | 0.00% | 16,038 |
| 2025-02-26 | 2025-02-24 | 8.569 | 1,944 | +0 | 0.00% | 16,658 |
| 2025-02-25 | 2025-02-21 | 8.538 | 1,944 | +0 | 0.00% | 16,598 |
| 2025-02-24 | 2025-02-20 | 8.569 | 1,944 | +0 | 0.00% | 16,658 |
| 2025-02-21 | 2025-02-19 | 8.281 | 1,944 | +0 | 0.00% | 16,098 |
| 2025-02-20 | 2025-02-18 | 8.363 | 1,944 | +0 | 0.00% | 16,258 |
| 2025-02-19 | 2025-02-17 | 8.003 | 1,944 | +0 | 0.00% | 15,558 |
| 2025-02-18 | 2025-02-14 | 7.941 | 1,944 | +0 | 0.00% | 15,438 |
| 2025-02-17 | 2025-02-13 | 7.581 | 1,944 | +0 | 0.00% | 14,738 |
| 2025-02-14 | 2025-02-12 | 7.736 | 1,944 | +0 | 0.00% | 15,038 |
| 2025-02-13 | 2025-02-11 | 7.736 | 1,944 | +0 | 0.00% | 15,038 |
| 2025-02-12 | 2025-02-10 | 7.766 | 1,944 | +0 | 0.00% | 15,098 |
| 2025-02-11 | 2025-02-07 | 7.808 | 1,944 | +0 | 0.00% | 15,178 |
| 2025-02-10 | 2025-02-06 | 7.787 | 1,944 | +0 | 0.00% | 15,138 |
| 2025-02-07 | 2025-02-05 | 7.365 | 1,944 | +0 | 0.00% | 14,318 |
| 2025-02-06 | 2025-02-04 | 7.345 | 1,944 | +0 | 0.00% | 14,278 |
| 2025-02-05 | 2025-02-03 | 7.273 | 1,944 | +0 | 0.00% | 14,138 |
| 2025-02-04 | 2025-01-28 | 7.221 | 1,944 | +0 | 0.00% | 14,038 |
| 2025-02-03 | 2025-01-24 | 7.273 | 1,944 | +0 | 0.00% | 14,138 |
| 2025-01-27 | 2025-01-23 | 7.211 | 1,944 | +0 | 0.00% | 14,018 |
| 2025-01-24 | 2025-01-22 | 7.386 | 1,944 | +0 | 0.00% | 14,358 |
| 2025-01-23 | 2025-01-21 | 7.448 | 1,944 | +0 | 0.00% | 14,478 |
| 2025-01-22 | 2025-01-20 | 7.386 | 1,944 | +0 | 0.00% | 14,358 |
| 2025-01-21 | 2025-01-17 | 7.170 | 1,944 | +0 | 0.00% | 13,938 |
| 2025-01-20 | 2025-01-16 | 6.954 | 1,944 | +0 | 0.00% | 13,518 |
| 2025-01-17 | 2025-01-15 | 7.180 | 1,944 | +0 | 0.00% | 13,958 |
| 2025-01-16 | 2025-01-14 | 7.304 | 1,944 | +0 | 0.00% | 14,198 |
| 2025-01-15 | 2025-01-13 | 7.355 | 1,944 | +0 | 0.00% | 14,298 |
| 2025-01-14 | 2025-01-10 | 7.345 | 1,944 | +0 | 0.00% | 14,278 |
| 2025-01-13 | 2025-01-09 | 7.458 | 1,944 | +0 | 0.00% | 14,498 |
| 2025-01-10 | 2025-01-08 | 7.458 | 1,944 | +0 | 0.00% | 14,498 |
| 2025-01-09 | 2025-01-07 | 7.499 | 1,944 | +0 | 0.00% | 14,578 |
| 2025-01-08 | 2025-01-06 | 7.293 | 1,944 | +0 | 0.00% | 14,178 |
| 2025-01-07 | 2025-01-03 | 7.376 | 1,944 | +0 | 0.00% | 14,338 |
| 2025-01-06 | 2025-01-02 | 7.633 | 1,944 | +0 | 0.00% | 14,838 |
| 2025-01-03 | 2024-12-31 | 7.766 | 1,944 | +0 | 0.00% | 15,098 |
| 2025-01-02 | 2024-12-27 | 7.736 | 1,944 | +0 | 0.00% | 15,038 |
| 2024-12-30 | 2024-12-24 | 7.746 | 1,944 | +0 | 0.00% | 15,058 |
| 2024-12-27 | 2024-12-20 | 7.622 | 1,944 | +0 | 0.00% | 14,818 |
| 2024-12-23 | 2024-12-19 | 7.612 | 1,944 | +0 | 0.00% | 14,798 |
| 2024-12-20 | 2024-12-18 | 7.622 | 1,944 | +0 | 0.00% | 14,818 |
| 2024-12-19 | 2024-12-17 | 7.592 | 1,944 | +0 | 0.00% | 14,758 |
| 2024-12-18 | 2024-12-16 | 7.540 | 1,944 | +0 | 0.00% | 14,658 |
| 2024-12-17 | 2024-12-13 | 7.756 | 1,944 | +0 | 0.00% | 15,078 |
| 2024-12-16 | 2024-12-12 | 7.921 | 1,944 | +0 | 0.00% | 15,398 |
| 2024-12-13 | 2024-12-11 | 7.797 | 1,944 | +0 | 0.00% | 15,158 |
| 2024-12-12 | 2024-12-10 | 7.952 | 1,944 | +0 | 0.00% | 15,458 |
| 2024-12-11 | 2024-12-09 | 8.116 | 1,944 | +0 | 0.00% | 15,778 |
| 2024-12-10 | 2024-12-06 | 8.085 | 1,944 | +0 | 0.00% | 15,718 |
| 2024-12-09 | 2024-12-05 | 7.941 | 1,944 | +0 | 0.00% | 15,438 |
| 2024-12-06 | 2024-12-04 | 8.065 | 1,944 | +0 | 0.00% | 15,678 |
| 2024-12-05 | 2024-12-03 | 8.188 | 1,944 | +0 | 0.00% | 15,918 |
| 2024-12-04 | 2024-12-02 | 8.003 | 1,944 | +0 | 0.00% | 15,558 |
| 2024-12-03 | 2024-11-29 | 8.054 | 1,944 | +0 | 0.00% | 15,658 |
| 2024-12-02 | 2024-11-28 | 7.941 | 1,944 | +0 | 0.00% | 15,438 |
| 2024-11-29 | 2024-11-27 | 7.972 | 1,944 | +0 | 0.00% | 15,498 |
| 2024-11-28 | 2024-11-26 | 7.725 | 1,944 | +0 | 0.00% | 15,018 |
| 2024-11-27 | 2024-11-25 | 7.684 | 1,944 | +0 | 0.00% | 14,938 |
| 2024-11-26 | 2024-11-22 | 7.561 | 1,944 | +0 | 0.00% | 14,698 |
| 2024-11-25 | 2024-11-21 | 7.869 | 1,944 | +0 | 0.00% | 15,298 |
| 2024-11-22 | 2024-11-20 | 7.910 | 1,944 | +0 | 0.00% | 15,378 |
| 2024-11-21 | 2024-11-19 | 7.921 | 1,944 | +0 | 0.00% | 15,398 |
| 2024-11-20 | 2024-11-18 | 7.952 | 1,944 | +0 | 0.00% | 15,458 |
| 2024-11-19 | 2024-11-15 | 7.828 | 1,944 | +0 | 0.00% | 15,218 |
| 2024-11-18 | 2024-11-14 | 7.910 | 1,944 | +0 | 0.00% | 15,378 |
| 2024-11-15 | 2024-11-13 | 7.859 | 1,944 | +0 | 0.00% | 15,278 |
| 2024-11-14 | 2024-11-12 | 7.910 | 1,944 | +0 | 0.00% | 15,378 |
| 2024-11-13 | 2024-11-11 | 7.982 | 1,944 | +0 | 0.00% | 15,518 |
| 2024-11-12 | 2024-11-08 | 8.137 | 1,944 | +0 | 0.00% | 15,818 |
| 2024-11-11 | 2024-11-07 | 8.229 | 1,944 | +0 | 0.00% | 15,998 |
| 2024-11-08 | 2024-11-06 | 8.106 | 1,944 | +0 | 0.00% | 15,758 |
| 2024-11-07 | 2024-11-05 | 8.301 | 1,944 | +0 | 0.00% | 16,138 |
| 2024-11-06 | 2024-11-04 | 8.157 | 1,944 | +0 | 0.00% | 15,858 |
| 2024-11-05 | 2024-11-01 | 8.106 | 1,944 | +0 | 0.00% | 15,758 |
| 2024-11-04 | 2024-10-31 | 8.013 | 1,944 | +0 | 0.00% | 15,578 |
| 2024-11-01 | 2024-10-30 | 8.065 | 1,944 | +0 | 0.00% | 15,678 |
| 2024-10-31 | 2024-10-29 | 8.486 | 1,944 | +0 | 0.00% | 16,498 |
| 2024-10-30 | 2024-10-28 | 8.548 | 1,944 | +0 | 0.00% | 16,618 |
| 2024-10-29 | 2024-10-25 | 8.476 | 1,944 | +0 | 0.00% | 16,478 |
| 2024-10-28 | 2024-10-24 | 8.548 | 1,944 | +0 | 0.00% | 16,618 |
| 2024-10-25 | 2024-10-23 | 8.744 | 1,944 | +0 | 0.00% | 16,998 |
| 2024-10-24 | 2024-10-22 | 8.785 | 1,944 | +0 | 0.00% | 17,078 |
| 2024-10-23 | 2024-10-21 | 8.754 | 1,944 | +0 | 0.00% | 17,018 |
| 2024-10-22 | 2024-10-18 | 9.032 | 1,944 | +0 | 0.00% | 17,558 |
| 2024-10-21 | 2024-10-17 | 8.548 | 1,944 | +0 | 0.00% | 16,618 |
| 2024-10-18 | 2024-10-16 | 8.579 | 1,944 | +0 | 0.00% | 16,678 |
| 2024-10-17 | 2024-10-15 | 8.867 | 1,944 | +0 | 0.00% | 17,238 |
| 2024-10-16 | 2024-10-14 | 9.186 | 1,944 | +0 | 0.00% | 17,858 |
| 2024-10-15 | 2024-10-10 | 9.361 | 1,944 | +0 | 0.00% | 18,198 |
| 2024-10-14 | 2024-10-09 | 9.279 | 1,944 | +0 | 0.00% | 18,038 |
| 2024-10-10 | 2024-10-08 | 9.639 | 1,944 | +0 | 0.00% | 18,737 |
| 2024-10-09 | 2024-10-07 | 10.204 | 1,944 | +0 | 0.00% | 19,837 |
| 2024-10-08 | 2024-10-04 | 10.307 | 1,944 | +0 | 0.00% | 20,037 |
| 2024-10-07 | 2024-10-03 | 9.690 | 1,944 | +0 | 0.00% | 18,837 |
| 2024-10-04 | 2024-10-02 | 9.834 | 1,944 | +0 | 0.00% | 19,117 |
| 2024-10-03 | 2024-09-30 | 9.207 | 1,944 | +0 | 0.00% | 17,898 |
| 2024-10-02 | 2024-09-27 | 8.589 | 1,944 | +0 | 0.00% | 16,698 |
| 2024-09-30 | 2024-09-26 | 8.363 | 1,944 | +0 | 0.00% | 16,258 |
| 2024-09-27 | 2024-09-25 | 8.209 | 1,944 | +0 | 0.00% | 15,958 |
| 2024-09-26 | 2024-09-24 | 8.579 | 1,944 | +0 | 0.00% | 16,678 |
| 2024-09-25 | 2024-09-23 | 8.065 | 1,944 | +0 | 0.00% | 15,678 |
| 2024-09-24 | 2024-09-20 | 8.044 | 1,944 | +0 | 0.00% | 15,638 |
| 2024-09-23 | 2024-09-19 | 7.818 | 1,944 | +0 | 0.00% | 15,198 |
| 2024-09-20 | 2024-09-17 | 7.838 | 1,944 | +0 | 0.00% | 15,238 |
| 2024-09-19 | 2024-09-16 | 7.777 | 1,944 | +0 | 0.00% | 15,118 |
| 2024-09-17 | 2024-09-13 | 7.705 | 1,944 | +0 | 0.00% | 14,978 |
| 2024-09-16 | 2024-09-12 | 7.386 | 1,944 | +0 | 0.00% | 14,358 |
| 2024-09-13 | 2024-09-11 | 7.170 | 1,944 | +0 | 0.00% | 13,938 |
| 2024-09-12 | 2024-09-10 | 7.108 | 1,944 | +0 | 0.00% | 13,818 |
| 2024-09-11 | 2024-09-09 | 7.129 | 1,944 | +0 | 0.00% | 13,858 |
| 2024-09-10 | 2024-09-05 | 7.324 | 1,944 | +0 | 0.00% | 14,238 |
| 2024-09-09 | 2024-09-04 | 7.304 | 1,944 | +0 | 0.00% | 14,198 |
| 2024-09-05 | 2024-09-03 | 7.314 | 1,944 | +0 | 0.00% | 14,218 |
| 2024-09-04 | 2024-09-02 | 7.365 | 1,944 | +0 | 0.00% | 14,318 |
| 2024-09-03 | 2024-08-30 | 7.324 | 1,944 | +0 | 0.00% | 14,238 |
| 2024-09-02 | 2024-08-29 | 7.386 | 1,944 | +0 | 0.00% | 14,358 |
| 2024-08-30 | 2024-08-28 | 7.569 | 1,944 | +0 | 0.00% | 14,714 |
| 2024-08-29 | 2024-08-27 | 7.569 | 1,944 | +44 | 0.00% | 14,714 |
| 2024-08-28 | 2024-08-26 | 7.432 | 1,900 | +0 | 0.00% | 14,121 |
| 2024-08-27 | 2024-08-23 | 7.285 | 1,900 | +0 | 0.00% | 13,841 |
| 2024-08-26 | 2024-08-22 | 7.474 | 1,900 | +0 | 0.00% | 14,201 |
| 2024-08-23 | 2024-08-21 | 7.442 | 1,900 | +0 | 0.00% | 14,141 |
| 2024-08-22 | 2024-08-20 | 7.474 | 1,900 | +0 | 0.00% | 14,201 |
| 2024-08-21 | 2024-08-19 | 7.579 | 1,900 | +0 | 0.00% | 14,401 |
| 2024-08-20 | 2024-08-16 | 7.611 | 1,900 | +0 | 0.00% | 14,461 |
| 2024-08-19 | 2024-08-15 | 7.000 | 1,900 | +0 | 0.00% | 13,301 |
| 2024-08-16 | 2024-08-14 | 6.969 | 1,900 | +0 | 0.00% | 13,241 |
| 2024-08-15 | 2024-08-13 | 7.127 | 1,900 | +0 | 0.00% | 13,541 |
| 2024-08-14 | 2024-08-12 | 7.085 | 1,900 | +0 | 0.00% | 13,461 |
| 2024-08-13 | 2024-08-09 | 7.021 | 1,900 | +0 | 0.00% | 13,341 |
| 2024-08-12 | 2024-08-08 | 7.042 | 1,900 | +0 | 0.00% | 13,381 |
| 2024-08-09 | 2024-08-07 | 7.148 | 1,900 | +0 | 0.00% | 13,581 |
| 2024-08-08 | 2024-08-06 | 7.053 | 1,900 | +0 | 0.00% | 13,401 |
| 2024-08-07 | 2024-08-05 | 6.748 | 1,900 | +0 | 0.00% | 12,821 |
| 2024-08-06 | 2024-08-02 | 6.969 | 1,900 | +0 | 0.00% | 13,241 |
| 2024-08-05 | 2024-08-01 | 6.832 | 1,900 | +0 | 0.00% | 12,981 |
| 2024-08-02 | 2024-07-31 | 6.821 | 1,900 | +0 | 0.00% | 12,961 |
| 2024-08-01 | 2024-07-30 | 6.569 | 1,900 | +0 | 0.00% | 12,481 |
| 2024-07-31 | 2024-07-29 | 6.663 | 1,900 | +0 | 0.00% | 12,661 |
| 2024-07-30 | 2024-07-26 | 6.748 | 1,900 | +0 | 0.00% | 12,821 |
| 2024-07-29 | 2024-07-25 | 6.706 | 1,900 | +0 | 0.00% | 12,741 |
| 2024-07-26 | 2024-07-24 | 6.758 | 1,900 | +0 | 0.00% | 12,841 |
| 2024-07-25 | 2024-07-23 | 6.895 | 1,900 | +0 | 0.00% | 13,101 |
| 2024-07-24 | 2024-07-22 | 7.000 | 1,900 | +0 | 0.00% | 13,301 |
| 2024-07-23 | 2024-07-19 | 6.885 | 1,900 | +0 | 0.00% | 13,081 |
| 2024-07-22 | 2024-07-18 | 7.106 | 1,900 | +0 | 0.00% | 13,501 |
| 2024-07-19 | 2024-07-17 | 7.106 | 1,900 | +0 | 0.00% | 13,501 |
| 2024-07-18 | 2024-07-16 | 6.821 | 1,900 | +0 | 0.00% | 12,961 |
| 2024-07-17 | 2024-07-15 | 6.832 | 1,900 | +0 | 0.00% | 12,981 |
| 2024-07-16 | 2024-07-12 | 6.958 | 1,900 | +0 | 0.00% | 13,221 |
| 2024-07-15 | 2024-07-11 | 6.790 | 1,900 | +0 | 0.00% | 12,901 |
| 2024-07-12 | 2024-07-10 | 6.663 | 1,900 | +0 | 0.00% | 12,661 |
| 2024-07-11 | 2024-07-09 | 6.695 | 1,900 | +0 | 0.00% | 12,721 |
| 2024-07-10 | 2024-07-08 | 6.642 | 1,900 | +0 | 0.00% | 12,621 |
| 2024-07-09 | 2024-07-05 | 7.053 | 1,900 | +0 | 0.00% | 13,401 |
| 2024-07-08 | 2024-07-04 | 6.895 | 1,900 | +0 | 0.00% | 13,101 |
| 2024-07-05 | 2024-07-03 | 6.937 | 1,900 | +0 | 0.00% | 13,181 |
| 2024-07-04 | 2024-07-02 | 6.885 | 1,900 | +0 | 0.00% | 13,081 |
| 2024-07-03 | 2024-06-28 | 6.969 | 1,900 | +0 | 0.00% | 13,241 |
| 2024-07-02 | 2024-06-27 | 6.916 | 1,900 | +0 | 0.00% | 13,141 |
| 2024-06-28 | 2024-06-26 | 7.106 | 1,900 | +0 | 0.00% | 13,501 |
| 2024-06-27 | 2024-06-25 | 7.000 | 1,900 | +0 | 0.00% | 13,301 |
| 2024-06-26 | 2024-06-24 | 7.085 | 1,900 | +0 | 0.00% | 13,461 |
| 2024-06-25 | 2024-06-21 | 7.306 | 1,900 | +0 | 0.00% | 13,881 |
| 2024-06-24 | 2024-06-20 | 7.379 | 1,900 | +0 | 0.00% | 14,021 |
| 2024-06-21 | 2024-06-19 | 7.558 | 1,900 | +0 | 0.00% | 14,361 |
| 2024-06-20 | 2024-06-18 | 7.411 | 1,900 | +0 | 0.00% | 14,081 |
| 2024-06-19 | 2024-06-17 | 7.442 | 1,900 | +0 | 0.00% | 14,141 |
| 2024-06-18 | 2024-06-14 | 7.569 | 1,900 | +0 | 0.00% | 14,381 |
| 2024-06-17 | 2024-06-13 | 7.590 | 1,900 | +0 | 0.00% | 14,421 |
| 2024-06-14 | 2024-06-12 | 7.421 | 1,900 | +0 | 0.00% | 14,101 |
| 2024-06-13 | 2024-06-11 | 7.432 | 1,900 | +0 | 0.00% | 14,121 |
| 2024-06-12 | 2024-06-07 | 7.727 | 1,900 | +0 | 0.00% | 14,681 |
| 2024-06-11 | 2024-06-06 | 7.590 | 1,900 | +0 | 0.00% | 14,421 |
| 2024-06-07 | 2024-06-05 | 7.590 | 1,900 | +0 | 0.00% | 14,421 |
| 2024-06-06 | 2024-06-04 | 7.453 | 1,900 | +0 | 0.00% | 14,161 |
| 2024-06-05 | 2024-06-03 | 7.200 | 1,900 | +0 | 0.00% | 13,681 |
| 2024-06-04 | 2024-05-31 | 6.958 | 1,900 | +0 | 0.00% | 13,221 |
| 2024-06-03 | 2024-05-30 | 7.306 | 1,900 | +0 | 0.00% | 13,881 |
| 2024-05-31 | 2024-05-29 | 7.348 | 1,900 | +0 | 0.00% | 13,961 |
| 2024-05-30 | 2024-05-28 | 7.506 | 1,900 | +0 | 0.00% | 14,261 |
| 2024-05-29 | 2024-05-27 | 7.316 | 1,900 | +0 | 0.00% | 13,901 |
| 2024-05-28 | 2024-05-24 | 7.053 | 1,900 | +0 | 0.00% | 13,401 |
| 2024-05-27 | 2024-05-23 | 7.127 | 1,900 | +0 | 0.00% | 13,541 |
| 2024-05-24 | 2024-05-22 | 7.137 | 1,900 | +0 | 0.00% | 13,561 |
| 2024-05-23 | 2024-05-21 | 7.432 | 1,900 | +0 | 0.00% | 14,121 |
| 2024-05-22 | 2024-05-20 | 7.653 | 1,900 | +0 | 0.00% | 14,541 |
| 2024-05-21 | 2024-05-17 | 7.558 | 1,900 | +0 | 0.00% | 14,361 |
| 2024-05-20 | 2024-05-16 | 7.527 | 1,900 | +0 | 0.00% | 14,301 |
| 2024-05-17 | 2024-05-14 | 7.853 | 1,900 | +0 | 0.00% | 14,921 |
| 2024-05-16 | 2024-05-13 | 7.895 | 1,900 | +0 | 0.00% | 15,001 |
| 2024-05-14 | 2024-05-10 | 8.187 | 1,900 | +0 | 0.00% | 15,555 |
| 2024-05-13 | 2024-05-09 | 7.910 | 1,900 | +21 | 0.00% | 15,029 |
| 2024-05-10 | 2024-05-08 | 7.793 | 1,879 | +0 | 0.00% | 14,643 |
| 2024-05-09 | 2024-05-07 | 7.931 | 1,879 | +0 | 0.00% | 14,903 |
| 2024-05-08 | 2024-05-06 | 7.984 | 1,879 | +0 | 0.00% | 15,003 |
| 2024-05-07 | 2024-05-03 | 7.846 | 1,879 | +0 | 0.00% | 14,743 |
| 2024-05-06 | 2024-05-02 | 7.857 | 1,879 | +0 | 0.00% | 14,763 |
| 2024-05-03 | 2024-04-30 | 7.463 | 1,879 | +0 | 0.00% | 14,022 |
| 2024-05-02 | 2024-04-29 | 7.686 | 1,879 | +0 | 0.00% | 14,443 |
| 2024-04-30 | 2024-04-26 | 7.665 | 1,879 | +0 | 0.00% | 14,403 |
| 2024-04-29 | 2024-04-25 | 7.527 | 1,879 | +0 | 0.00% | 14,142 |
| 2024-04-26 | 2024-04-24 | 7.484 | 1,879 | +0 | 0.00% | 14,062 |
| 2024-04-25 | 2024-04-23 | 7.559 | 1,879 | +0 | 0.00% | 14,202 |
| 2024-04-24 | 2024-04-22 | 7.654 | 1,879 | +0 | 0.00% | 14,383 |
| 2024-04-23 | 2024-04-19 | 7.452 | 1,879 | +0 | 0.00% | 14,002 |
| 2024-04-22 | 2024-04-18 | 7.516 | 1,879 | +0 | 0.00% | 14,122 |
| 2024-04-19 | 2024-04-17 | 7.505 | 1,879 | +0 | 0.00% | 14,102 |
| 2024-04-18 | 2024-04-16 | 7.590 | 1,879 | +0 | 0.00% | 14,262 |
| 2024-04-17 | 2024-04-15 | 7.612 | 1,879 | +0 | 0.00% | 14,302 |
| 2024-04-16 | 2024-04-12 | 7.718 | 1,879 | +0 | 0.00% | 14,503 |
| 2024-04-15 | 2024-04-11 | 7.750 | 1,879 | +0 | 0.00% | 14,563 |
| 2024-04-12 | 2024-04-10 | 7.878 | 1,879 | +0 | 0.00% | 14,803 |
| 2024-04-11 | 2024-04-09 | 8.176 | 1,879 | +0 | 0.00% | 15,363 |
| 2024-04-10 | 2024-04-08 | 8.080 | 1,879 | +0 | 0.00% | 15,183 |
| 2024-04-09 | 2024-04-05 | 8.091 | 1,879 | +0 | 0.00% | 15,203 |
| 2024-04-08 | 2024-04-03 | 7.984 | 1,879 | +0 | 0.00% | 15,003 |
| 2024-04-05 | 2024-04-02 | 8.038 | 1,879 | +0 | 0.00% | 15,103 |
| 2024-04-03 | 2024-03-28 | 8.751 | 1,879 | +0 | 0.00% | 16,443 |
| 2024-04-02 | 2024-03-27 | 13.350 | 1,879 | +0 | 0.00% | 25,084 |
| 2024-03-28 | 2024-03-26 | 13.329 | 1,879 | +0 | 0.00% | 25,044 |
| 2024-03-27 | 2024-03-25 | 13.073 | 1,879 | +0 | 0.00% | 24,564 |
| 2024-03-26 | 2024-03-22 | 13.158 | 1,879 | +0 | 0.00% | 24,724 |
| 2024-03-25 | 2024-03-21 | 13.414 | 1,879 | +0 | 0.00% | 25,204 |
| 2024-03-22 | 2024-03-20 | 13.158 | 1,879 | +0 | 0.00% | 24,724 |
| 2024-03-21 | 2024-03-19 | 12.881 | 1,879 | +0 | 0.00% | 24,204 |
| 2024-03-20 | 2024-03-18 | 13.286 | 1,879 | +0 | 0.00% | 24,964 |
| 2024-03-19 | 2024-03-15 | 13.094 | 1,879 | +0 | 0.00% | 24,604 |
| 2024-03-18 | 2024-03-14 | 13.371 | 1,879 | +0 | 0.00% | 25,124 |
| 2024-03-15 | 2024-03-13 | 13.265 | 1,879 | +0 | 0.00% | 24,924 |
| 2024-03-14 | 2024-03-12 | 13.541 | 1,879 | +0 | 0.00% | 25,444 |
| 2024-03-13 | 2024-03-11 | 13.180 | 1,879 | +0 | 0.00% | 24,764 |
| 2024-03-12 | 2024-03-08 | 13.158 | 1,879 | +0 | 0.00% | 24,724 |
| 2024-03-11 | 2024-03-07 | 12.903 | 1,879 | +0 | 0.00% | 24,244 |
| 2024-03-08 | 2024-03-06 | 13.158 | 1,879 | +1,879 | 0.00% | 24,724 |
| 2018-12-10 | 2018-12-06 | 10.802 | 0 | -8,987 | ||
| 2018-11-23 | 2018-11-21 | 12.951 | 8,987 | +8,987 | 0.00% | 116,394 |
| 2018-11-22 | 2018-11-20 | 12.765 | 0 | -8,987 | ||
| 2018-10-10 | 2018-10-08 | 12.938 | 8,987 | +4,493 | 0.00% | 116,274 |
| 2018-10-02 | 2018-09-27 | 14.073 | 4,494 | -7,489 | 0.00% | 63,244 |
| 2018-09-26 | 2018-09-21 | 14.233 | 11,983 | +7,489 | 0.00% | 170,557 |
| 2018-09-20 | 2018-09-18 | 13.566 | 4,494 | -7,489 | 0.00% | 60,964 |
| 2018-09-19 | 2018-09-17 | 13.539 | 11,983 | +7,489 | 0.00% | 162,237 |
| 2018-09-10 | 2018-09-06 | 17.056 | 4,494 | +62 | 0.00% | 76,649 |
| 2018-07-13 | 2018-07-11 | 20.413 | 4,432 | -8,865 | 0.00% | 90,470 |
| 2018-07-12 | 2018-07-10 | 20.169 | 13,297 | +8,865 | 0.00% | 268,190 |
| 2018-06-29 | 2018-06-27 | 22.525 | 4,432 | +4,432 | 0.00% | 99,829 |
| 2018-06-28 | 2018-06-26 | 23.364 | 0 | -8,865 | ||
| 2018-06-27 | 2018-06-25 | 23.147 | 8,865 | +8,865 | 0.00% | 205,200 |
| 2018-06-14 | 2018-06-12 | 24.501 | 0 | -7,387 | ||
| 2018-06-12 | 2018-06-08 | 24.230 | 7,387 | +7,387 | 0.00% | 178,988 |
| 2017-07-21 | 2017-07-19 | 18.059 | 0 | -2,897 | ||
| 2017-07-20 | 2017-07-18 | 17.949 | 2,897 | +2,897 | 0.00% | 51,997 |
| 2017-02-22 | 2017-02-20 | 17.794 | 0 | -31,553 | ||
| 2017-02-21 | 2017-02-17 | 17.292 | 31,553 | +27,250 | 0.00% | 545,608 |
| 2017-02-20 | 2017-02-16 | 18.017 | 4,303 | +2,152 | 0.00% | 77,527 |
| 2017-02-16 | 2017-02-14 | 18.017 | 2,151 | +2,151 | 0.00% | 38,754 |
| 2017-02-07 | 2017-02-03 | 17.236 | 0 | -4,303 | ||
| 2017-02-06 | 2017-02-02 | 17.292 | 4,303 | +4,303 | 0.00% | 74,407 |
| 2017-02-01 | 2017-01-25 | 17.850 | 0 | -3,586 | ||
| 2017-01-26 | 2017-01-24 | 17.710 | 3,586 | +3,586 | 0.00% | 63,509 |
| 2017-01-17 | 2017-01-13 | 17.571 | 0 | -2,868 | ||
| 2017-01-16 | 2017-01-12 | 17.320 | 2,868 | +2,868 | 0.00% | 49,673 |
| 2016-12-12 | 2016-12-08 | 17.320 | 0 | -7,171 | ||
| 2016-12-09 | 2016-12-07 | 17.013 | 7,171 | +7,171 | 0.00% | 122,000 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy