History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 0 +0
2025-10-13 2025-10-09 13.850 0 +0
2025-10-10 2025-10-08 14.100 0 +0
2025-10-09 2025-10-06 14.100 0 +0
2025-10-08 2025-10-03 14.110 0 +0
2025-10-06 2025-10-02 14.050 0 +0
2025-10-03 2025-09-30 13.990 0 +0
2025-10-02 2025-09-29 13.750 0 +0
2025-09-30 2025-09-26 14.240 0 +0
2025-09-29 2025-09-25 14.440 0 +0
2025-09-26 2025-09-24 14.780 0 +0
2025-09-25 2025-09-23 15.070 0 +0
2025-09-24 2025-09-22 14.820 0 +0
2025-09-23 2025-09-19 15.020 0 +0
2025-09-22 2025-09-18 15.020 0 +0
2025-09-19 2025-09-17 15.060 0 +0
2025-09-18 2025-09-16 15.060 0 +0
2025-09-17 2025-09-15 15.280 0 +0
2025-09-16 2025-09-12 15.450 0 +0
2025-09-15 2025-09-11 14.940 0 +0
2025-09-12 2025-09-10 14.350 0 +0
2025-09-11 2025-09-09 14.540 0 +0
2025-09-10 2025-09-08 14.380 0 +0
2025-09-09 2025-09-05 13.650 0 +0
2025-09-08 2025-09-04 13.200 0 +0
2025-09-05 2025-09-03 13.800 0 +0
2025-09-04 2025-09-02 13.700 0 +0
2025-09-03 2025-09-01 13.750 0 +0
2025-09-02 2025-08-29 13.080 0 +0
2025-09-01 2025-08-28 13.153 0 +0
2025-08-29 2025-08-27 13.467 0 +0
2025-08-28 2025-08-26 13.802 0 +0
2025-08-27 2025-08-25 13.832 0 +0
2025-08-26 2025-08-22 13.619 0 +0
2025-08-25 2025-08-21 13.974 0 +0
2025-08-22 2025-08-20 13.548 0 +0
2025-08-21 2025-08-19 14.136 0 +0
2025-08-20 2025-08-18 13.579 0 +0
2025-08-19 2025-08-15 13.680 0 +0
2025-08-18 2025-08-14 13.234 0 +0
2025-08-15 2025-08-13 13.944 0 +0
2025-08-14 2025-08-12 13.680 0 +0
2025-08-13 2025-08-11 13.508 0 +0
2025-08-12 2025-08-08 13.478 0 +0
2025-08-11 2025-08-07 13.194 0 +0
2025-08-08 2025-08-06 13.366 0 +0
2025-08-07 2025-08-05 13.295 0 +0
2025-08-06 2025-08-04 13.163 0 +0
2025-08-05 2025-08-01 13.174 0 +0
2025-08-04 2025-07-31 13.518 0 +0
2025-08-01 2025-07-30 13.883 0 +0
2025-07-31 2025-07-29 13.923 0 +0
2025-07-30 2025-07-28 13.579 0 +0
2025-07-29 2025-07-25 13.559 0 +0
2025-07-28 2025-07-24 13.478 0 +0
2025-07-25 2025-07-23 12.930 0 +0
2025-07-24 2025-07-22 13.153 0 +0
2025-07-23 2025-07-21 13.437 0 +0
2025-07-22 2025-07-18 13.559 0 +0
2025-07-21 2025-07-17 13.478 0 +0
2025-07-18 2025-07-16 13.234 0 +0
2025-07-17 2025-07-15 13.255 0 +0
2025-07-16 2025-07-14 12.707 0 +0
2025-07-15 2025-07-11 12.444 0 +0
2025-07-14 2025-07-10 12.545 0 +0
2025-07-11 2025-07-09 12.707 0 +0
2025-07-10 2025-07-08 12.302 0 +0
2025-07-09 2025-07-07 12.383 0 +0
2025-07-08 2025-07-04 12.403 0 +0
2025-07-07 2025-07-03 12.545 0 +0
2025-07-04 2025-07-02 12.363 0 +0
2025-07-03 2025-06-30 12.160 0 +0
2025-07-02 2025-06-27 12.160 0 +0
2025-06-30 2025-06-26 12.140 0 +0
2025-06-27 2025-06-25 12.160 0 +0
2025-06-26 2025-06-24 12.444 0 +0
2025-06-25 2025-06-23 11.775 0 +0
2025-06-24 2025-06-20 11.755 0 +0
2025-06-23 2025-06-19 11.350 0 +0
2025-06-20 2025-06-18 11.410 0 +0
2025-06-19 2025-06-17 11.350 0 +0
2025-06-18 2025-06-16 11.897 0 +0
2025-06-17 2025-06-13 11.471 0 +0
2025-06-16 2025-06-12 11.755 0 +0
2025-06-13 2025-06-11 11.431 0 +0
2025-06-12 2025-06-10 11.106 0 +0
2025-06-11 2025-06-09 11.491 0 +0
2025-06-10 2025-06-06 10.823 0 +0
2025-06-09 2025-06-05 10.600 0 +0
2025-06-06 2025-06-04 10.660 0 +0
2025-06-05 2025-06-03 10.863 0 +0
2025-06-04 2025-06-02 10.600 0 +0
2025-06-03 2025-05-30 10.863 0 +0
2025-06-02 2025-05-29 10.742 0 +0
2025-05-30 2025-05-28 10.397 0 +0
2025-05-29 2025-05-27 10.478 0 +0
2025-05-28 2025-05-26 10.133 0 +0
2025-05-27 2025-05-23 10.417 0 +0
2025-05-26 2025-05-22 9.191 0 +0
2025-05-23 2025-05-21 8.917 0 +0
2025-05-22 2025-05-20 8.877 0 +0
2025-05-21 2025-05-19 8.725 0 +0
2025-05-20 2025-05-16 8.350 0 +0
2025-05-19 2025-05-15 8.289 0 +0
2025-05-16 2025-05-14 8.370 0 +0
2025-05-15 2025-05-13 8.269 0 +0
2025-05-14 2025-05-12 8.350 0 +0
2025-05-13 2025-05-09 8.451 0 +0
2025-05-12 2025-05-08 8.644 0 +0
2025-05-09 2025-05-07 8.431 0 +0
2025-05-08 2025-05-06 8.309 0 +0
2025-05-07 2025-05-02 8.451 0 +0
2025-05-06 2025-04-30 8.411 0 +0
2025-05-02 2025-04-29 8.289 0 +0
2025-04-30 2025-04-28 8.218 0 +0
2025-04-29 2025-04-25 8.775 0 +0
2025-04-28 2025-04-24 8.960 0 +0
2025-04-25 2025-04-23 8.775 0 +0
2025-04-24 2025-04-22 8.373 0 +0
2025-04-23 2025-04-17 7.561 0 +0
2025-04-22 2025-04-16 7.448 0 +0
2025-04-17 2025-04-15 7.612 0 +0
2025-04-16 2025-04-14 7.746 0 +0
2025-04-15 2025-04-11 7.437 0 +0
2025-04-14 2025-04-10 7.489 0 +0
2025-04-11 2025-04-09 7.550 0 +0
2025-04-10 2025-04-08 7.437 0 +0
2025-04-09 2025-04-07 7.355 0 +0
2025-04-08 2025-04-03 8.517 0 +0
2025-04-07 2025-04-02 8.363 0 +0
2025-04-03 2025-04-01 8.229 0 +0
2025-04-02 2025-03-31 7.664 0 +0
2025-04-01 2025-03-28 8.137 0 +0
2025-03-31 2025-03-27 7.972 0 +0
2025-03-28 2025-03-26 7.715 0 +0
2025-03-27 2025-03-25 7.581 0 +0
2025-03-26 2025-03-24 7.797 0 +0
2025-03-25 2025-03-21 7.869 0 +0
2025-03-24 2025-03-20 7.962 0 +0
2025-03-21 2025-03-19 8.157 0 +0
2025-03-20 2025-03-18 8.682 0 +0
2025-03-19 2025-03-17 8.703 0 +0
2025-03-18 2025-03-14 8.672 0 +0
2025-03-17 2025-03-13 8.723 0 +0
2025-03-14 2025-03-12 8.445 0 +0
2025-03-13 2025-03-11 8.250 0 +0
2025-03-12 2025-03-10 8.229 0 +0
2025-03-11 2025-03-07 8.075 0 +0
2025-03-10 2025-03-06 8.188 0 +0
2025-03-07 2025-03-05 8.260 0 +0
2025-03-06 2025-03-04 8.178 0 +0
2025-03-05 2025-03-03 8.229 0 +0
2025-03-04 2025-02-28 8.445 0 +0
2025-03-03 2025-02-27 8.600 0 +0
2025-02-28 2025-02-26 8.600 0 +0
2025-02-27 2025-02-25 8.250 0 +0
2025-02-26 2025-02-24 8.569 0 +0
2025-02-25 2025-02-21 8.538 0 +0
2025-02-24 2025-02-20 8.569 0 +0
2025-02-21 2025-02-19 8.281 0 +0
2025-02-20 2025-02-18 8.363 0 +0
2025-02-19 2025-02-17 8.003 0 +0
2025-02-18 2025-02-14 7.941 0 +0
2025-02-17 2025-02-13 7.581 0 +0
2025-02-14 2025-02-12 7.736 0 +0
2025-02-13 2025-02-11 7.736 0 +0
2025-02-12 2025-02-10 7.766 0 +0
2025-02-11 2025-02-07 7.808 0 +0
2025-02-10 2025-02-06 7.787 0 +0
2025-02-07 2025-02-05 7.365 0 +0
2025-02-06 2025-02-04 7.345 0 +0
2025-02-05 2025-02-03 7.273 0 +0
2025-02-04 2025-01-28 7.221 0 +0
2025-02-03 2025-01-24 7.273 0 +0
2025-01-27 2025-01-23 7.211 0 +0
2025-01-24 2025-01-22 7.386 0 +0
2025-01-23 2025-01-21 7.448 0 +0
2025-01-22 2025-01-20 7.386 0 +0
2025-01-21 2025-01-17 7.170 0 +0
2025-01-20 2025-01-16 6.954 0 +0
2025-01-17 2025-01-15 7.180 0 +0
2025-01-16 2025-01-14 7.304 0 +0
2025-01-15 2025-01-13 7.355 0 +0
2025-01-14 2025-01-10 7.345 0 +0
2025-01-13 2025-01-09 7.458 0 +0
2025-01-10 2025-01-08 7.458 0 +0
2025-01-09 2025-01-07 7.499 0 +0
2025-01-08 2025-01-06 7.293 0 +0
2025-01-07 2025-01-03 7.376 0 +0
2025-01-06 2025-01-02 7.633 0 +0
2025-01-03 2024-12-31 7.766 0 +0
2025-01-02 2024-12-27 7.736 0 +0
2024-12-30 2024-12-24 7.746 0 +0
2024-12-27 2024-12-20 7.622 0 +0
2024-12-23 2024-12-19 7.612 0 +0
2024-12-20 2024-12-18 7.622 0 +0
2024-12-19 2024-12-17 7.592 0 +0
2024-12-18 2024-12-16 7.540 0 +0
2024-12-17 2024-12-13 7.756 0 +0
2024-12-16 2024-12-12 7.921 0 +0
2024-12-13 2024-12-11 7.797 0 +0
2024-12-12 2024-12-10 7.952 0 +0
2024-12-11 2024-12-09 8.116 0 +0
2024-12-10 2024-12-06 8.085 0 +0
2024-12-09 2024-12-05 7.941 0 +0
2024-12-06 2024-12-04 8.065 0 +0
2024-12-05 2024-12-03 8.188 0 +0
2024-12-04 2024-12-02 8.003 0 +0
2024-12-03 2024-11-29 8.054 0 +0
2024-12-02 2024-11-28 7.941 0 +0
2024-11-29 2024-11-27 7.972 0 +0
2024-11-28 2024-11-26 7.725 0 +0
2024-11-27 2024-11-25 7.684 0 +0
2024-11-26 2024-11-22 7.561 0 +0
2024-11-25 2024-11-21 7.869 0 +0
2024-11-22 2024-11-20 7.910 0 +0
2024-11-21 2024-11-19 7.921 0 +0
2024-11-20 2024-11-18 7.952 0 +0
2024-11-19 2024-11-15 7.828 0 +0
2024-11-18 2024-11-14 7.910 0 +0
2024-11-15 2024-11-13 7.859 0 +0
2024-11-14 2024-11-12 7.910 0 +0
2024-11-13 2024-11-11 7.982 0 +0
2024-11-12 2024-11-08 8.137 0 +0
2024-11-11 2024-11-07 8.229 0 +0
2024-11-08 2024-11-06 8.106 0 +0
2024-11-07 2024-11-05 8.301 0 +0
2024-11-06 2024-11-04 8.157 0 +0
2024-11-05 2024-11-01 8.106 0 +0
2024-11-04 2024-10-31 8.013 0 +0
2024-11-01 2024-10-30 8.065 0 +0
2024-10-31 2024-10-29 8.486 0 +0
2024-10-30 2024-10-28 8.548 0 +0
2024-10-29 2024-10-25 8.476 0 +0
2024-10-28 2024-10-24 8.548 0 +0
2024-10-25 2024-10-23 8.744 0 +0
2024-10-24 2024-10-22 8.785 0 +0
2024-10-23 2024-10-21 8.754 0 +0
2024-10-22 2024-10-18 9.032 0 +0
2024-10-21 2024-10-17 8.548 0 +0
2024-10-18 2024-10-16 8.579 0 +0
2024-10-17 2024-10-15 8.867 0 +0
2024-10-16 2024-10-14 9.186 0 +0
2024-10-15 2024-10-10 9.361 0 +0
2024-10-14 2024-10-09 9.279 0 +0
2024-10-10 2024-10-08 9.639 0 +0
2024-10-09 2024-10-07 10.204 0 +0
2024-10-08 2024-10-04 10.307 0 +0
2024-10-07 2024-10-03 9.690 0 +0
2024-10-04 2024-10-02 9.834 0 +0
2024-10-03 2024-09-30 9.207 0 +0
2024-10-02 2024-09-27 8.589 0 +0
2024-09-30 2024-09-26 8.363 0 +0
2024-09-27 2024-09-25 8.209 0 +0
2024-09-26 2024-09-24 8.579 0 +0
2024-09-25 2024-09-23 8.065 0 +0
2024-09-24 2024-09-20 8.044 0 +0
2024-09-23 2024-09-19 7.818 0 +0
2024-09-20 2024-09-17 7.838 0 +0
2024-09-19 2024-09-16 7.777 0 +0
2024-09-17 2024-09-13 7.705 0 +0
2024-09-16 2024-09-12 7.386 0 +0
2024-09-13 2024-09-11 7.170 0 +0
2024-09-12 2024-09-10 7.108 0 +0
2024-09-11 2024-09-09 7.129 0 +0
2024-09-10 2024-09-05 7.324 0 +0
2024-09-09 2024-09-04 7.304 0 +0
2024-09-05 2024-09-03 7.314 0 +0
2024-09-04 2024-09-02 7.365 0 +0
2024-09-03 2024-08-30 7.324 0 +0
2024-09-02 2024-08-29 7.386 0 +0
2024-08-30 2024-08-28 7.569 0 +0
2024-08-29 2024-08-27 7.569 0 +0
2024-08-28 2024-08-26 7.432 0 +0
2024-08-27 2024-08-23 7.285 0 +0
2024-08-26 2024-08-22 7.474 0 +0
2024-08-23 2024-08-21 7.442 0 +0
2024-08-22 2024-08-20 7.474 0 +0
2024-08-21 2024-08-19 7.579 0 +0
2024-08-20 2024-08-16 7.611 0 +0
2024-08-19 2024-08-15 7.000 0 +0
2024-08-16 2024-08-14 6.969 0 +0
2024-08-15 2024-08-13 7.127 0 +0
2024-08-14 2024-08-12 7.085 0 +0
2024-08-13 2024-08-09 7.021 0 +0
2024-08-12 2024-08-08 7.042 0 +0
2024-08-09 2024-08-07 7.148 0 +0
2024-08-08 2024-08-06 7.053 0 +0
2024-08-07 2024-08-05 6.748 0 +0
2024-08-06 2024-08-02 6.969 0 +0
2024-08-05 2024-08-01 6.832 0 +0
2024-08-02 2024-07-31 6.821 0 +0
2024-08-01 2024-07-30 6.569 0 +0
2024-07-31 2024-07-29 6.663 0 +0
2024-07-30 2024-07-26 6.748 0 +0
2024-07-29 2024-07-25 6.706 0 +0
2024-07-26 2024-07-24 6.758 0 +0
2024-07-25 2024-07-23 6.895 0 +0
2024-07-24 2024-07-22 7.000 0 +0
2024-07-23 2024-07-19 6.885 0 +0
2024-07-22 2024-07-18 7.106 0 +0
2024-07-19 2024-07-17 7.106 0 +0
2024-07-18 2024-07-16 6.821 0 +0
2024-07-17 2024-07-15 6.832 0 +0
2024-07-16 2024-07-12 6.958 0 +0
2024-07-15 2024-07-11 6.790 0 +0
2024-07-12 2024-07-10 6.663 0 +0
2024-07-11 2024-07-09 6.695 0 +0
2024-07-10 2024-07-08 6.642 0 +0
2024-07-09 2024-07-05 7.053 0 +0
2024-07-08 2024-07-04 6.895 0 +0
2024-07-05 2024-07-03 6.937 0 +0
2024-07-04 2024-07-02 6.885 0 +0
2024-07-03 2024-06-28 6.969 0 +0
2024-07-02 2024-06-27 6.916 0 +0
2024-06-28 2024-06-26 7.106 0 +0
2024-06-27 2024-06-25 7.000 0 +0
2024-06-26 2024-06-24 7.085 0 +0
2024-06-25 2024-06-21 7.306 0 +0
2024-06-24 2024-06-20 7.379 0 +0
2024-06-21 2024-06-19 7.558 0 +0
2024-06-20 2024-06-18 7.411 0 +0
2024-06-19 2024-06-17 7.442 0 +0
2024-06-18 2024-06-14 7.569 0 +0
2024-06-17 2024-06-13 7.590 0 +0
2024-06-14 2024-06-12 7.421 0 +0
2024-06-13 2024-06-11 7.432 0 +0
2024-06-12 2024-06-07 7.727 0 +0
2024-06-11 2024-06-06 7.590 0 +0
2024-06-07 2024-06-05 7.590 0 +0
2024-06-06 2024-06-04 7.453 0 +0
2024-06-05 2024-06-03 7.200 0 +0
2024-06-04 2024-05-31 6.958 0 +0
2024-06-03 2024-05-30 7.306 0 +0
2024-05-31 2024-05-29 7.348 0 +0
2024-05-30 2024-05-28 7.506 0 +0
2024-05-29 2024-05-27 7.316 0 +0
2024-05-28 2024-05-24 7.053 0 +0
2024-05-27 2024-05-23 7.127 0 +0
2024-05-24 2024-05-22 7.137 0 +0
2024-05-23 2024-05-21 7.432 0 +0
2024-05-22 2024-05-20 7.653 0 +0
2024-05-21 2024-05-17 7.558 0 +0
2024-05-20 2024-05-16 7.527 0 +0
2024-05-17 2024-05-14 7.853 0 +0
2024-05-16 2024-05-13 7.895 0 +0
2024-05-14 2024-05-10 8.187 0 +0
2024-05-13 2024-05-09 7.910 0 +0
2024-05-10 2024-05-08 7.793 0 +0
2024-05-09 2024-05-07 7.931 0 +0
2024-05-08 2024-05-06 7.984 0 +0
2024-05-07 2024-05-03 7.846 0 +0
2024-05-06 2024-05-02 7.857 0 +0
2024-05-03 2024-04-30 7.463 0 +0
2024-05-02 2024-04-29 7.686 0 +0
2024-04-30 2024-04-26 7.665 0 +0
2024-04-29 2024-04-25 7.527 0 +0
2024-04-26 2024-04-24 7.484 0 +0
2024-04-25 2024-04-23 7.559 0 +0
2024-04-24 2024-04-22 7.654 0 +0
2024-04-23 2024-04-19 7.452 0 +0
2024-04-22 2024-04-18 7.516 0 +0
2024-04-19 2024-04-17 7.505 0 +0
2024-04-18 2024-04-16 7.590 0 +0
2024-04-17 2024-04-15 7.612 0 +0
2024-04-16 2024-04-12 7.718 0 +0
2024-04-15 2024-04-11 7.750 0 +0
2024-04-12 2024-04-10 7.878 0 +0
2024-04-11 2024-04-09 8.176 0 +0
2024-04-10 2024-04-08 8.080 0 +0
2024-04-09 2024-04-05 8.091 0 +0
2024-04-08 2024-04-03 7.984 0 +0
2024-04-05 2024-04-02 8.038 0 +0
2024-04-03 2024-03-28 8.751 0 +0
2024-04-02 2024-03-27 13.350 0 +0
2024-03-28 2024-03-26 13.329 0 +0
2024-03-27 2024-03-25 13.073 0 +0
2024-03-26 2024-03-22 13.158 0 +0
2024-03-25 2024-03-21 13.414 0 +0
2024-03-22 2024-03-20 13.158 0 +0
2024-03-21 2024-03-19 12.881 0 +0
2024-03-20 2024-03-18 13.286 0 +0
2024-03-19 2024-03-15 13.094 0 +0
2024-03-18 2024-03-14 13.371 0 +0
2024-03-15 2024-03-13 13.265 0 +0
2024-03-14 2024-03-12 13.541 0 +0
2024-03-13 2024-03-11 13.180 0 +0
2024-03-12 2024-03-08 13.158 0 +0
2024-03-11 2024-03-07 12.903 0 +0
2024-03-08 2024-03-06 13.158 0 +0
2024-03-07 2024-03-05 13.073 0 +0
2024-03-06 2024-03-04 13.669 0 +0
2024-03-05 2024-03-01 13.563 0 +0
2024-03-04 2024-02-29 13.691 0 +0
2024-03-01 2024-02-28 13.456 0 +0
2024-02-29 2024-02-27 13.563 0 +0
2024-02-28 2024-02-26 13.584 0 +0
2024-02-27 2024-02-23 13.627 0 +0
2024-02-26 2024-02-22 13.691 0 +0
2024-02-23 2024-02-21 13.541 0 +0
2024-02-22 2024-02-20 13.052 0 +0
2024-02-21 2024-02-19 12.583 0 +0
2024-02-20 2024-02-16 12.818 0 +0
2024-02-19 2024-02-15 12.285 0 +0
2024-02-16 2024-02-14 12.200 0 +0
2024-02-15 2024-02-09 12.264 0 +0
2024-02-14 2024-02-07 12.285 0 +0
2024-02-08 2024-02-06 12.413 0 +0
2024-02-07 2024-02-05 11.923 0 +0
2024-02-06 2024-02-02 11.987 0 +0
2024-02-05 2024-02-01 12.008 0 +0
2024-02-02 2024-01-31 11.923 0 +0
2024-02-01 2024-01-30 12.221 0 +0
2024-01-31 2024-01-29 12.562 0 +0
2024-01-30 2024-01-26 12.583 0 +0
2024-01-29 2024-01-25 12.860 0 +0
2024-01-26 2024-01-24 12.711 0 +0
2024-01-25 2024-01-23 12.605 0 +0
2024-01-24 2024-01-22 12.072 0 +0
2024-01-23 2024-01-19 12.477 0 +0
2024-01-22 2024-01-18 12.839 0 +0
2024-01-19 2024-01-17 12.690 0 +0
2024-01-18 2024-01-16 13.286 0 +0
2024-01-17 2024-01-15 13.648 0 +0
2024-01-16 2024-01-12 13.669 0 +0
2024-01-15 2024-01-11 13.903 0 +0
2024-01-12 2024-01-10 14.138 0 +0
2024-01-11 2024-01-09 13.776 0 +0
2024-01-10 2024-01-08 13.648 0 +0
2024-01-09 2024-01-05 13.882 0 +0
2024-01-08 2024-01-04 14.351 0 +0
2024-01-05 2024-01-03 14.308 0 +0
2024-01-04 2024-01-02 14.521 0 +0
2024-01-03 2023-12-29 14.734 0 +0
2024-01-02 2023-12-28 14.627 0 +0
2023-12-29 2023-12-27 14.159 0 +0
2023-12-28 2023-12-22 14.393 0 +0
2023-12-27 2023-12-21 14.393 0 +0
2023-12-22 2023-12-20 14.308 0 +0
2023-12-21 2023-12-19 14.500 0 +0
2023-12-20 2023-12-18 14.819 0 +0
2023-12-19 2023-12-15 15.074 0 +0
2023-12-18 2023-12-14 15.436 0 +0
2023-12-15 2023-12-13 15.096 0 +0
2023-12-14 2023-12-12 14.862 0 +0
2023-12-13 2023-12-11 14.755 0 +0
2023-12-12 2023-12-08 14.478 0 +0
2023-12-11 2023-12-07 14.862 0 +0
2023-12-08 2023-12-06 15.756 0 +0
2023-12-07 2023-12-05 15.373 0 +0
2023-12-06 2023-12-04 15.458 0 +0
2023-12-05 2023-12-01 15.969 0 +0
2023-12-04 2023-11-30 15.990 0 +0
2023-12-01 2023-11-29 16.011 0 +0
2023-11-30 2023-11-28 16.714 0 +0
2023-11-29 2023-11-27 15.011 0 +0
2023-11-28 2023-11-24 14.925 0 +0
2023-11-27 2023-11-23 15.117 0 +0
2023-11-24 2023-11-22 14.627 0 +0
2023-11-23 2023-11-21 15.032 0 +0
2023-11-22 2023-11-20 14.862 0 +0
2023-11-21 2023-11-17 14.521 0 +0
2023-11-20 2023-11-16 14.542 0 +0
2023-11-17 2023-11-15 14.606 0 +0
2023-11-16 2023-11-14 14.052 0 +0
2023-11-15 2023-11-13 13.776 0 +0
2023-11-14 2023-11-10 13.903 0 +0
2023-11-13 2023-11-09 14.138 0 +0
2023-11-10 2023-11-08 14.265 0 +0
2023-11-09 2023-11-07 14.180 0 +0
2023-11-08 2023-11-06 14.478 0 +0
2023-11-07 2023-11-03 13.946 0 +0
2023-11-06 2023-11-02 13.605 0 +0
2023-11-03 2023-11-01 13.329 0 +0
2023-11-02 2023-10-31 13.307 0 +0
2023-11-01 2023-10-30 13.584 0 +0
2023-10-31 2023-10-27 12.754 0 +0
2023-10-30 2023-10-26 12.179 0 +0
2023-10-27 2023-10-25 12.243 0 +0
2023-10-26 2023-10-24 12.051 0 +0
2023-10-25 2023-10-20 12.094 0 +0
2023-10-24 2023-10-19 12.307 0 +0
2023-10-20 2023-10-18 12.562 0 +0
2023-10-19 2023-10-17 12.903 0 +0
2023-10-18 2023-10-16 12.924 0 +0
2023-10-17 2023-10-13 12.924 0 +0
2023-10-16 2023-10-12 13.094 0 +0
2023-10-13 2023-10-11 12.967 0 +0
2023-10-12 2023-10-10 12.732 0 +0
2023-10-11 2023-10-09 12.924 0 +0
2023-10-10 2023-10-06 12.690 0 +0
2023-10-09 2023-10-05 11.859 0 +0
2023-10-06 2023-10-04 11.966 0 +0
2023-10-05 2023-10-03 12.136 0 +0
2023-10-04 2023-09-29 12.626 0 +0
2023-10-03 2023-09-28 12.562 0 +0
2023-09-29 2023-09-27 12.541 0 +0
2023-09-28 2023-09-26 12.392 0 +0
2023-09-27 2023-09-25 12.328 0 +0
2023-09-26 2023-09-22 12.434 0 +0
2023-09-25 2023-09-21 12.136 0 +0
2023-09-22 2023-09-20 12.349 0 +0
2023-09-21 2023-09-19 12.328 0 +0
2023-09-20 2023-09-18 12.200 0 +0
2023-09-19 2023-09-15 12.264 0 +0
2023-09-18 2023-09-14 12.392 0 +0
2023-09-15 2023-09-13 12.264 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.285 0 +0
2023-09-12 2023-09-07 12.639 0 +0
2023-09-11 2023-09-06 12.595 0 +0
2023-09-07 2023-09-05 12.617 0 +0
2023-09-06 2023-09-04 12.727 0 +0
2023-09-05 2023-08-31 12.420 0 +0
2023-09-04 2023-08-30 12.639 0 +0
2023-08-31 2023-08-29 12.683 0 +0
2023-08-30 2023-08-28 12.442 0 +0
2023-08-29 2023-08-25 12.288 0 +0
2023-08-28 2023-08-24 12.222 0 +0
2023-08-25 2023-08-23 12.156 0 +0
2023-08-24 2023-08-22 12.135 0 +0
2023-08-23 2023-08-21 12.025 0 +0
2023-08-22 2023-08-18 12.047 0 +0
2023-08-21 2023-08-17 12.178 0 +0
2023-08-18 2023-08-16 12.200 0 +0
2023-08-17 2023-08-15 12.244 0 +0
2023-08-16 2023-08-14 12.332 0 +0
2023-08-15 2023-08-11 12.113 0 +0
2023-08-14 2023-08-10 12.551 0 +0
2023-08-11 2023-08-09 12.815 0 +0
2023-08-10 2023-08-08 12.464 0 +0
2023-08-09 2023-08-07 12.749 0 +0
2023-08-08 2023-08-04 14.197 0 +0
2023-08-07 2023-08-03 13.934 0 +0
2023-08-04 2023-08-02 13.912 0 +0
2023-08-03 2023-08-01 14.482 0 +0
2023-08-02 2023-07-31 14.373 0 +0
2023-08-01 2023-07-28 14.066 0 +0
2023-07-31 2023-07-27 13.934 0 +0
2023-07-28 2023-07-26 13.649 0 +0
2023-07-27 2023-07-25 13.627 0 +0
2023-07-26 2023-07-24 13.298 0 +0
2023-07-25 2023-07-21 13.385 0 +0
2023-07-24 2023-07-20 13.056 0 +0
2023-07-21 2023-07-19 13.232 0 +0
2023-07-20 2023-07-18 13.276 0 +0
2023-07-19 2023-07-14 13.276 0 +0
2023-07-18 2023-07-13 13.319 0 +0
2023-07-14 2023-07-12 13.078 0 +0
2023-07-13 2023-07-11 13.166 0 +0
2023-07-12 2023-07-10 13.078 0 +0
2023-07-11 2023-07-07 13.012 0 +0
2023-07-10 2023-07-06 13.276 0 +0
2023-07-07 2023-07-05 13.605 0 +0
2023-07-06 2023-07-04 13.934 0 +0
2023-07-05 2023-07-03 13.495 0 +0
2023-07-04 2023-06-30 14.000 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.846 0 +0
2023-06-29 2023-06-27 14.087 0 +0
2023-06-28 2023-06-26 14.131 0 +0
2023-06-27 2023-06-23 13.692 0 +0
2023-06-26 2023-06-21 14.087 0 +0
2023-06-23 2023-06-20 14.175 0 +0
2023-06-21 2023-06-19 14.241 0 +0
2023-06-20 2023-06-16 14.329 0 +0
2023-06-19 2023-06-15 13.868 0 +0
2023-06-16 2023-06-14 13.473 0 +0
2023-06-15 2023-06-13 13.605 0 +0
2023-06-14 2023-06-12 13.276 0 +0
2023-06-13 2023-06-09 13.232 0 +0
2023-06-12 2023-06-08 13.166 0 +0
2023-06-09 2023-06-07 13.363 0 +0
2023-06-08 2023-06-06 13.056 0 +0
2023-06-07 2023-06-05 13.210 0 +0
2023-06-06 2023-06-02 12.617 0 +0
2023-06-05 2023-06-01 12.332 0 +0
2023-06-02 2023-05-31 12.069 0 +0
2023-06-01 2023-05-30 12.266 0 +0
2023-05-31 2023-05-29 12.683 0 +0
2023-05-30 2023-05-25 13.100 0 +0
2023-05-29 2023-05-24 13.517 0 +0
2023-05-25 2023-05-23 13.495 0 +0
2023-05-24 2023-05-22 13.495 0 +0
2023-05-23 2023-05-19 13.736 0 +0
2023-05-22 2023-05-18 13.473 0 +0
2023-05-19 2023-05-17 13.912 0 +0
2023-05-18 2023-05-16 14.241 0 +0
2023-05-17 2023-05-15 14.307 0 +0
2023-05-16 2023-05-12 13.780 0 +0
2023-05-15 2023-05-11 14.109 0 +0
2023-05-12 2023-05-10 14.131 0 +0
2023-05-11 2023-05-09 14.087 0 +0
2023-05-10 2023-05-08 14.417 0 +0
2023-05-09 2023-05-05 14.460 0 +0
2023-05-08 2023-05-04 14.285 0 +0
2023-05-05 2023-05-03 13.934 0 +0
2023-05-04 2023-05-02 14.548 0 +0
2023-05-03 2023-04-28 14.571 0 +0
2023-05-02 2023-04-27 14.862 0 +0
2023-04-28 2023-04-26 14.974 0 +0
2023-04-27 2023-04-25 14.593 0 +0
2023-04-26 2023-04-24 15.064 0 +0
2023-04-25 2023-04-21 15.109 0 +0
2023-04-24 2023-04-20 15.265 0 -2,328,405
2023-04-21 2023-04-19 15.109 2,328,405 +892 0.11% 35,178,858
2023-04-20 2023-04-18 15.310 2,327,513 -892 0.11% 35,634,949
2023-04-19 2023-04-17 15.310 2,328,405 -19,629 0.11% 35,648,606
2023-04-18 2023-04-14 15.086 2,348,034 +892 0.11% 35,422,790
2023-04-17 2023-04-13 15.131 2,347,142 +1,785 0.11% 35,514,562
2023-04-13 2023-04-11 14.884 2,345,357 +28,550 0.11% 34,909,237
2023-04-12 2023-04-06 14.122 2,316,807 +2,677 0.11% 32,718,526
2023-04-11 2023-04-04 13.450 2,314,130 -2,677 0.11% 31,124,496
2023-04-06 2023-04-03 13.853 2,316,807 -3,568 0.11% 32,095,316
2023-04-04 2023-03-31 13.898 2,320,375 -39,258 0.11% 32,248,773
2023-04-03 2023-03-30 14.055 2,359,633 +2,677 0.11% 33,164,643
2023-03-31 2023-03-29 14.257 2,356,956 -7,138 0.11% 33,602,525
2023-03-30 2023-03-28 14.167 2,364,094 -217,699 0.11% 33,492,313
2023-03-29 2023-03-27 14.369 2,581,793 +210,562 0.12% 37,097,340
2023-03-28 2023-03-24 13.674 2,371,231 -5,354 0.11% 32,424,032
2023-03-27 2023-03-23 13.943 2,376,585 +8,922 0.11% 33,136,532
2023-03-24 2023-03-22 13.786 2,367,663 +8,030 0.11% 32,640,614
2023-03-23 2023-03-21 13.943 2,359,633 -892 0.11% 32,900,172
2023-03-22 2023-03-20 13.831 2,360,525 -14,275 0.11% 32,648,038
2023-03-21 2023-03-17 14.077 2,374,800 -10,707 0.11% 33,431,049
2023-03-20 2023-03-16 13.808 2,385,507 -4,461 0.11% 32,940,086
2023-03-17 2023-03-15 13.674 2,389,968 +15,168 0.11% 32,680,240
2023-03-16 2023-03-14 13.315 2,374,800 +11,598 0.11% 31,621,088
2023-03-15 2023-03-13 13.719 2,363,202 -36,580 0.11% 32,420,193
2023-03-14 2023-03-10 13.562 2,399,782 -9,814 0.11% 32,545,466
2023-03-13 2023-03-09 13.831 2,409,596 -5,354 0.11% 33,326,731
2023-03-10 2023-03-08 13.719 2,414,950 +6,246 0.11% 33,130,111
2023-03-09 2023-03-07 14.189 2,408,704 +5,353 0.11% 34,178,301
2023-03-08 2023-03-06 14.234 2,403,351 +10,707 0.11% 34,210,093
2023-03-07 2023-03-03 14.324 2,392,644 -6,246 0.11% 34,272,222
2023-03-06 2023-03-02 14.257 2,398,890 -12,491 0.11% 34,200,367
2023-03-03 2023-03-01 14.234 2,411,381 -17,844 0.11% 34,324,394
2023-03-02 2023-02-28 13.226 2,429,225 -2,677 0.11% 32,127,954
2023-03-01 2023-02-27 13.629 2,431,902 -6,245 0.11% 33,144,614
2023-02-28 2023-02-24 13.808 2,438,147 -2,677 0.11% 33,666,961
2023-02-27 2023-02-23 13.898 2,440,824 +8,922 0.11% 33,922,783
2023-02-24 2023-02-22 13.719 2,431,902 +2,677 0.11% 33,362,671
2023-02-23 2023-02-21 13.988 2,429,225 +892 0.11% 33,979,396
2023-02-21 2023-02-17 14.324 2,428,333 +8,922 0.11% 34,783,431
2023-02-20 2023-02-16 14.526 2,419,411 -16,059 0.11% 35,143,740
2023-02-17 2023-02-15 14.884 2,435,470 +11,598 0.11% 36,250,515
2023-02-16 2023-02-14 15.355 2,423,872 -1,784 0.11% 37,218,904
2023-02-15 2023-02-13 15.153 2,425,656 +35,688 0.11% 36,756,930
2023-02-14 2023-02-10 15.041 2,389,968 -23,197 0.11% 35,948,264
2023-02-13 2023-02-09 15.221 2,413,165 +15,167 0.11% 36,729,931
2023-02-10 2023-02-08 15.176 2,397,998 +2,677 0.11% 36,391,571
2023-02-09 2023-02-07 14.772 2,395,321 +7,138 0.11% 35,384,451
2023-02-08 2023-02-06 14.952 2,388,183 +3,568 0.11% 35,707,279
2023-02-07 2023-02-03 15.467 2,384,615 +15,168 0.11% 36,883,378
2023-02-06 2023-02-02 15.557 2,369,447 +15,168 0.11% 36,861,227
2023-02-03 2023-02-01 15.467 2,354,279 +1,784 0.11% 36,414,164
2023-02-02 2023-01-31 15.153 2,352,495 +33,012 0.11% 35,648,292
2023-02-01 2023-01-30 15.579 2,319,483 +8,922 0.11% 36,135,937
2023-01-31 2023-01-27 16.050 2,310,561 -3,569 0.11% 37,084,616
2023-01-30 2023-01-26 15.893 2,314,130 +30,335 0.11% 36,778,779
2023-01-27 2023-01-20 15.602 2,283,795 +43,718 0.10% 35,631,137
2023-01-26 2023-01-19 15.557 2,240,077 +9,815 0.10% 34,848,632
2023-01-20 2023-01-18 15.512 2,230,262 -20,521 0.10% 34,595,953
2023-01-19 2023-01-17 15.669 2,250,783 +43,718 0.10% 35,267,455
2023-01-18 2023-01-16 15.310 2,207,065 +34,796 0.10% 33,790,853
2023-01-17 2023-01-13 15.333 2,172,269 +50,856 0.10% 33,306,809
2023-01-16 2023-01-12 14.907 2,121,413 +28,551 0.10% 31,623,519
2023-01-13 2023-01-11 15.198 2,092,862 +4,461 0.10% 31,807,798
2023-01-12 2023-01-10 14.817 2,088,401 +12,491 0.10% 30,944,158
2023-01-11 2023-01-09 15.221 2,075,910 +30,335 0.09% 31,596,692
2023-01-10 2023-01-06 14.593 2,045,575 -5,353 0.09% 29,851,057
2023-01-09 2023-01-05 14.458 2,050,928 +18,736 0.09% 29,653,329
2023-01-06 2023-01-04 14.369 2,032,192 +30,335 0.09% 29,200,218
2023-01-05 2023-01-03 13.965 2,001,857 +11,599 0.09% 27,956,604
2023-01-04 2022-12-30 13.764 1,990,258 -7,138 0.09% 27,393,093
2023-01-03 2022-12-29 13.831 1,997,396 +43,718 0.09% 27,625,660
2022-12-30 2022-12-28 13.674 1,953,678 +7,138 0.09% 26,714,444
2022-12-29 2022-12-23 13.517 1,946,540 -1,784 0.09% 26,311,401
2022-12-28 2022-12-22 13.270 1,948,324 +16,952 0.09% 25,855,099
2022-12-23 2022-12-21 13.427 1,931,372 +42,826 0.09% 25,933,198
2022-12-22 2022-12-20 13.338 1,888,546 -6,246 0.09% 25,188,822
2022-12-21 2022-12-19 13.226 1,894,792 +33,012 0.09% 25,059,758
2022-12-20 2022-12-16 14.189 1,861,780 +5,353 0.09% 26,417,724
2022-12-19 2022-12-15 13.808 1,856,427 -1,784 0.08% 25,634,326
2022-12-16 2022-12-14 14.346 1,858,211 +3,569 0.08% 26,658,660
2022-12-15 2022-12-13 14.257 1,854,642 +36,580 0.08% 26,441,161
2022-12-14 2022-12-12 14.705 1,818,062 +892 0.08% 26,734,733
2022-12-13 2022-12-09 14.795 1,817,170 -21,413 0.08% 26,884,553
2022-12-12 2022-12-08 15.445 1,838,583 -4,461 0.08% 28,396,563
2022-12-09 2022-12-07 15.691 1,843,044 -3,568 0.08% 28,919,919
2022-12-08 2022-12-06 13.001 1,846,612 -30,336 0.08% 24,008,607
2022-12-07 2022-12-05 12.979 1,876,948 -15,167 0.09% 24,360,945
2022-12-06 2022-12-02 12.419 1,892,115 +56,209 0.09% 23,497,444
2022-12-05 2022-12-01 12.710 1,835,906 -24,090 0.08% 23,334,410
2022-12-02 2022-11-30 12.688 1,859,996 +98,143 0.09% 23,598,900
2022-12-01 2022-11-29 11.544 1,761,853 +22,306 0.08% 20,339,498
2022-11-30 2022-11-28 10.984 1,739,547 -55,317 0.08% 19,107,135
2022-11-29 2022-11-25 10.816 1,794,864 +8,922 0.08% 19,412,979
2022-11-28 2022-11-24 10.928 1,785,942 +29,443 0.08% 19,516,651
2022-11-25 2022-11-23 10.883 1,756,499 +8,922 0.08% 19,116,151
2022-11-24 2022-11-22 11.018 1,747,577 +19,628 0.08% 19,254,097
2022-11-23 2022-11-21 11.343 1,727,949 -6,245 0.08% 19,599,489
2022-11-22 2022-11-18 11.791 1,734,194 -8,922 0.08% 20,447,807
2022-11-21 2022-11-17 11.656 1,743,116 -9,814 0.08% 20,318,561
2022-11-18 2022-11-16 11.791 1,752,930 +9,814 0.08% 20,668,723
2022-11-17 2022-11-15 11.993 1,743,116 +33,012 0.08% 20,904,674
2022-11-16 2022-11-14 11.612 1,710,104 +18,736 0.08% 19,857,090
2022-11-15 2022-11-11 10.894 1,691,368 +892 0.08% 18,426,281
2022-11-14 2022-11-10 10.199 1,690,476 +43,718 0.08% 17,241,845
2022-11-11 2022-11-09 10.592 1,646,758 -2,676 0.08% 17,441,945
2022-11-10 2022-11-08 10.883 1,649,434 +5,353 0.08% 17,950,953
2022-11-09 2022-11-07 11.040 1,644,081 -2,677 0.08% 18,150,674
2022-11-08 2022-11-04 10.805 1,646,758 -11,598 0.08% 17,792,630
2022-11-07 2022-11-03 10.334 1,658,356 -892 0.08% 17,137,285
2022-11-04 2022-11-02 10.625 1,659,248 -7,138 0.08% 17,630,027
2022-11-03 2022-11-01 10.368 1,666,386 +3,569 0.08% 17,276,297
2022-11-02 2022-10-31 9.605 1,662,817 +8,030 0.08% 15,971,974
2022-11-01 2022-10-28 10.087 1,654,787 +3,568 0.08% 16,692,367
2022-10-31 2022-10-27 10.435 1,651,219 +1,785 0.08% 17,230,095
2022-10-28 2022-10-26 10.468 1,649,434 +3,569 0.08% 17,266,931
2022-10-27 2022-10-25 10.110 1,645,865 +1,784 0.08% 16,639,263
2022-10-26 2022-10-24 10.188 1,644,081 -8,922 0.08% 16,750,216
2022-10-25 2022-10-21 11.085 1,653,003 -22,305 0.08% 18,323,282
2022-10-24 2022-10-20 10.244 1,675,308 -1,785 0.08% 17,162,248
2022-10-21 2022-10-19 10.502 1,677,093 +7,138 0.08% 17,612,867
2022-10-20 2022-10-18 10.861 1,669,955 +1,784 0.08% 18,136,850
2022-10-19 2022-10-17 10.592 1,668,171 +10,707 0.08% 17,668,745
2022-10-18 2022-10-14 10.715 1,657,464 -17,844 0.08% 17,759,688
2022-10-17 2022-10-13 10.199 1,675,308 +26,766 0.08% 17,087,140
2022-10-14 2022-10-12 10.054 1,648,542 -2,677 0.08% 16,573,941
2022-10-13 2022-10-11 10.289 1,651,219 +24,090 0.08% 16,989,503
2022-10-12 2022-10-10 10.087 1,627,129 -2,677 0.07% 16,413,372
2022-10-11 2022-10-07 10.368 1,629,806 +3,569 0.07% 16,897,053
2022-10-10 2022-10-06 10.704 1,626,237 +5,353 0.07% 17,406,864
2022-10-07 2022-10-05 10.861 1,620,884 +2,677 0.07% 17,603,906
2022-10-05 2022-09-30 10.502 1,618,207 -36,580 0.07% 16,994,445
2022-10-03 2022-09-29 10.457 1,654,787 +1,784 0.08% 17,304,421
2022-09-30 2022-09-28 10.603 1,653,003 -5,353 0.08% 17,526,617
2022-09-29 2022-09-27 11.175 1,658,356 -8,922 0.08% 18,531,316
2022-09-28 2022-09-26 10.872 1,667,278 -2,677 0.08% 18,126,463
2022-09-27 2022-09-23 10.861 1,669,955 -3,569 0.08% 18,136,850
2022-09-26 2022-09-22 10.962 1,673,524 +892 0.08% 18,344,426
2022-09-23 2022-09-21 11.253 1,672,632 -3,568 0.08% 18,822,072
2022-09-22 2022-09-20 11.746 1,676,200 -35,689 0.08% 19,688,854
2022-09-21 2022-09-19 11.634 1,711,889 -30,335 0.08% 19,916,191
2022-09-20 2022-09-16 11.746 1,742,224 +14,275 0.08% 20,464,380
2022-09-19 2022-09-15 11.948 1,727,949 -10,706 0.08% 20,645,312
2022-09-16 2022-09-14 11.993 1,738,655 -2,677 0.08% 20,851,174
2022-09-15 2022-09-13 12.351 1,741,332 +2,677 0.08% 21,507,825
2022-09-14 2022-09-09 12.307 1,738,655 +3,569 0.08% 21,396,812
2022-09-13 2022-09-08 11.903 1,735,086 +15,167 0.08% 20,652,796
2022-09-09 2022-09-07 12.307 1,719,919 -1,784 0.08% 21,166,237
2022-09-08 2022-09-06 12.329 1,721,703 -8,030 0.08% 21,226,786
2022-09-07 2022-09-05 12.351 1,729,733 -892 0.08% 21,364,562
2022-09-06 2022-09-02 13.256 1,730,625 -27,659 0.08% 22,941,296
2022-09-05 2022-09-01 13.441 1,758,284 +57,678 0.08% 23,632,795
2022-09-02 2022-08-31 13.441 1,700,606 -88,334 0.08% 22,857,555
2022-09-01 2022-08-30 13.187 1,788,940 +7,794 0.08% 23,590,381
2022-08-31 2022-08-29 13.210 1,781,146 +866 0.08% 23,528,738
2022-08-30 2022-08-26 13.695 1,780,280 +5,196 0.08% 24,380,695
2022-08-29 2022-08-25 13.372 1,775,084 +3,464 0.08% 23,735,618
2022-08-26 2022-08-24 12.956 1,771,620 -40,703 0.08% 22,952,845
2022-08-25 2022-08-23 13.256 1,812,323 -2,598 0.09% 24,024,291
2022-08-24 2022-08-22 13.903 1,814,921 +1,732 0.09% 25,232,327
2022-08-23 2022-08-19 13.903 1,813,189 +4,330 0.09% 25,208,247
2022-08-19 2022-08-17 14.526 1,808,859 +5,196 0.09% 26,275,951
2022-08-18 2022-08-16 14.365 1,803,663 +16,455 0.08% 25,908,893
2022-08-17 2022-08-15 14.342 1,787,208 +29,444 0.08% 25,631,250
2022-08-16 2022-08-12 14.642 1,757,764 +12,125 0.08% 25,736,703
2022-08-15 2022-08-11 14.803 1,745,639 -60,622 0.08% 25,841,371
2022-08-12 2022-08-10 14.318 1,806,261 -15,588 0.09% 25,862,784
2022-08-11 2022-08-09 14.134 1,821,849 +11,258 0.09% 25,749,386
2022-08-10 2022-08-08 14.249 1,810,591 -7,794 0.09% 25,799,340
2022-08-09 2022-08-05 14.018 1,818,385 -866 0.09% 25,490,456
2022-08-08 2022-08-04 13.602 1,819,251 -9,526 0.09% 24,746,341
2022-08-05 2022-08-03 13.141 1,828,777 -6,062 0.09% 24,031,235
2022-08-04 2022-08-02 13.187 1,834,839 +11,258 0.09% 24,195,642
2022-08-03 2022-08-01 13.672 1,823,581 +51,961 0.09% 24,931,582
2022-08-02 2022-07-29 14.434 1,771,620 +24,249 0.08% 25,571,351
2022-08-01 2022-07-28 14.896 1,747,371 +9,526 0.08% 26,028,427
2022-07-29 2022-07-27 14.780 1,737,845 -3,464 0.08% 25,685,859
2022-07-28 2022-07-26 14.619 1,741,309 -12,991 0.08% 25,455,559
2022-07-27 2022-07-25 14.596 1,754,300 +16,455 0.08% 25,604,955
2022-07-26 2022-07-22 14.549 1,737,845 -5,196 0.08% 25,284,517
2022-07-25 2022-07-21 14.549 1,743,041 +6,928 0.08% 25,360,116
2022-07-22 2022-07-20 14.434 1,736,113 -866 0.08% 25,058,847
2022-07-21 2022-07-19 14.365 1,736,979 -6,062 0.08% 24,951,004
2022-07-20 2022-07-18 14.295 1,743,041 -4,330 0.08% 24,917,320
2022-07-19 2022-07-15 14.018 1,747,371 -28,579 0.08% 24,494,969
2022-07-18 2022-07-14 14.180 1,775,950 +866 0.08% 25,182,694
2022-07-15 2022-07-13 13.741 1,775,084 +7,794 0.08% 24,391,525
2022-07-14 2022-07-12 13.857 1,767,290 -8,660 0.08% 24,488,498
2022-07-13 2022-07-11 14.434 1,775,950 -866 0.08% 25,633,850
2022-07-12 2022-07-08 14.411 1,776,816 +13,856 0.08% 25,605,315
2022-07-11 2022-07-07 14.134 1,762,960 +3,464 0.08% 24,917,069
2022-07-08 2022-07-06 14.803 1,759,496 -77,941 0.08% 26,046,501
2022-07-07 2022-07-05 14.619 1,837,437 +6,391 0.09% 26,860,819
2022-07-06 2022-07-04 14.434 1,831,046 -13,856 0.09% 26,429,099
2022-07-05 2022-06-30 14.134 1,844,902 +33,445 0.09% 26,075,209
2022-07-04 2022-06-29 14.041 1,811,457 -22,516 0.09% 25,435,173
2022-06-30 2022-06-28 14.434 1,833,973 -3,464 0.09% 26,471,347
2022-06-29 2022-06-27 14.503 1,837,437 +13,856 0.09% 26,648,648
2022-06-27 2022-06-23 14.134 1,823,581 -43,301 0.09% 25,773,866
2022-06-24 2022-06-22 14.041 1,866,882 -866 0.09% 26,213,410
2022-06-23 2022-06-21 13.764 1,867,748 +866 0.09% 25,707,960
2022-06-22 2022-06-20 13.441 1,866,882 -6,928 0.09% 25,092,442
2022-06-21 2022-06-17 13.256 1,873,810 -156,749 0.09% 24,839,367
2022-06-20 2022-06-16 13.118 2,030,559 +6,928 0.10% 26,635,879
2022-06-17 2022-06-15 13.279 2,023,631 -21,651 0.10% 26,872,140
2022-06-16 2022-06-14 12.725 2,045,282 -11,258 0.10% 26,026,027
2022-06-15 2022-06-13 12.794 2,056,540 -3,464 0.10% 26,311,766
2022-06-14 2022-06-10 13.164 2,060,004 +1,732 0.10% 27,117,272
2022-06-13 2022-06-09 13.048 2,058,272 +2,598 0.10% 26,856,802
2022-06-10 2022-06-08 13.118 2,055,674 -18,186 0.10% 26,965,325
2022-06-09 2022-06-07 12.794 2,073,860 +9,526 0.10% 26,533,362
2022-06-08 2022-06-06 12.355 2,064,334 +3,464 0.10% 25,505,675
2022-06-07 2022-06-02 12.332 2,060,870 +1,732 0.10% 25,415,282
2022-06-06 2022-06-01 13.233 2,059,138 -866 0.10% 27,248,535
2022-06-02 2022-05-31 13.395 2,060,004 +363,728 0.10% 27,593,014
2022-05-30 2022-05-26 12.378 1,696,276 -3,464 0.08% 20,997,345
2022-05-27 2022-05-25 12.540 1,699,740 +1,732 0.08% 21,315,003
2022-05-24 2022-05-20 12.863 1,698,008 +1,732 0.08% 21,842,282
2022-05-23 2022-05-19 12.563 1,696,276 +6,062 0.08% 21,310,738
2022-05-20 2022-05-18 12.933 1,690,214 -12,125 0.08% 21,859,126
2022-05-19 2022-05-17 12.748 1,702,339 -10,392 0.08% 21,701,423
2022-05-18 2022-05-16 12.656 1,712,731 +18,187 0.08% 21,675,683
2022-05-17 2022-05-13 12.771 1,694,544 -29,445 0.08% 21,641,186
2022-05-16 2022-05-12 12.309 1,723,989 +1,732 0.08% 21,220,948
2022-05-13 2022-05-11 12.355 1,722,257 +866 0.08% 21,279,177
2022-05-12 2022-05-10 12.124 1,721,391 -13,856 0.08% 20,870,935
2022-05-11 2022-05-06 12.263 1,735,247 -3,464 0.08% 21,279,377
2022-05-10 2022-05-05 12.448 1,738,711 +1,732 0.08% 21,643,089
2022-05-06 2022-05-04 12.840 1,736,979 -6,062 0.08% 22,303,470
2022-05-05 2022-05-03 12.910 1,743,041 -10,393 0.08% 22,502,071
2022-05-04 2022-04-29 13.118 1,753,434 -12,124 0.08% 23,000,689
2022-05-03 2022-04-28 12.702 1,765,558 -9,526 0.08% 22,425,790
2022-04-29 2022-04-27 12.055 1,775,084 +4,330 0.08% 21,398,951
2022-04-28 2022-04-26 11.894 1,770,754 +65,817 0.08% 21,060,493
2022-04-27 2022-04-25 12.594 1,704,937 -3,464 0.08% 21,471,773
2022-04-26 2022-04-22 13.187 1,708,401 +50,785 0.08% 22,528,365
2022-04-25 2022-04-21 13.068 1,657,616 +1,686 0.08% 21,662,102
2022-04-22 2022-04-20 13.258 1,655,930 -84,326 0.08% 21,954,262
2022-04-21 2022-04-19 13.258 1,740,256 -53,126 0.08% 23,072,253
2022-04-20 2022-04-14 13.969 1,793,382 -73,364 0.09% 25,052,620
2022-04-19 2022-04-13 13.448 1,866,746 -10,963 0.09% 25,103,446
2022-04-14 2022-04-12 13.400 1,877,709 +1,687 0.09% 25,161,805
2022-04-13 2022-04-11 13.282 1,876,022 -21,925 0.09% 24,916,728
2022-04-12 2022-04-08 14.041 1,897,947 +636,575 0.09% 26,648,382
2022-04-11 2022-04-07 14.278 1,261,372 +14,336 0.06% 18,009,628
2022-04-08 2022-04-06 14.894 1,247,036 +5,059 0.06% 18,573,925
2022-04-07 2022-04-04 15.345 1,241,977 +3,373 0.06% 19,058,244
2022-04-06 2022-04-01 14.610 1,238,604 +5,060 0.06% 18,095,819
2022-04-04 2022-03-31 14.634 1,233,544 -10,962 0.06% 18,051,150
2022-04-01 2022-03-30 15.298 1,244,506 +5,902 0.06% 19,038,020
2022-03-31 2022-03-29 15.321 1,238,604 -18,551 0.06% 18,977,109
2022-03-30 2022-03-28 14.871 1,257,155 -15,179 0.06% 18,694,826
2022-03-29 2022-03-25 14.894 1,272,334 +12,649 0.06% 18,950,725
2022-03-28 2022-03-24 15.582 1,259,685 -1,687 0.06% 19,628,738
2022-03-25 2022-03-23 15.298 1,261,372 +16,866 0.06% 19,296,030
2022-03-24 2022-03-22 15.108 1,244,506 -8,433 0.06% 18,801,889
2022-03-23 2022-03-21 14.847 1,252,939 -13,492 0.06% 18,602,415
2022-03-22 2022-03-18 14.942 1,266,431 -30,358 0.06% 18,922,876
2022-03-21 2022-03-17 15.440 1,296,789 +15,179 0.06% 20,022,365
2022-03-18 2022-03-16 13.732 1,281,610 -59,029 0.06% 17,599,467
2022-03-17 2022-03-15 12.333 1,340,639 -38,790 0.06% 16,534,088
2022-03-16 2022-03-14 14.302 1,379,429 -4,216 0.07% 19,727,939
2022-03-15 2022-03-11 15.060 1,383,645 -20,239 0.07% 20,838,356
2022-03-14 2022-03-10 15.274 1,403,884 -10,119 0.07% 21,442,832
2022-03-11 2022-03-09 14.918 1,414,003 -10,119 0.07% 21,094,345
2022-03-10 2022-03-08 15.298 1,424,122 +11,805 0.07% 21,785,723
2022-03-09 2022-03-07 15.464 1,412,317 -4,216 0.07% 21,839,608
2022-03-08 2022-03-04 16.009 1,416,533 -20,238 0.07% 22,677,518
2022-03-07 2022-03-03 16.128 1,436,771 +16,022 0.07% 23,171,894
2022-03-04 2022-03-02 16.009 1,420,749 -10,119 0.07% 22,745,013
2022-03-03 2022-03-01 16.365 1,430,868 +6,746 0.07% 23,416,054
2022-03-02 2022-02-28 16.436 1,424,122 +16,022 0.07% 23,406,986
2022-03-01 2022-02-25 16.507 1,408,100 -26,985 0.07% 23,243,836
2022-02-28 2022-02-24 16.270 1,435,085 -13,492 0.07% 23,348,920
2022-02-25 2022-02-23 16.578 1,448,577 -4,216 0.07% 24,015,068
2022-02-24 2022-02-22 16.555 1,452,793 +18,552 0.07% 24,050,506
2022-02-23 2022-02-21 16.626 1,434,241 +3,373 0.07% 23,845,433
2022-02-22 2022-02-18 16.270 1,430,868 -6,747 0.07% 23,280,309
2022-02-21 2022-02-17 16.365 1,437,615 -2,529 0.07% 23,526,469
2022-02-18 2022-02-16 16.341 1,440,144 +4,216 0.07% 23,533,699
2022-02-17 2022-02-15 16.697 1,435,928 +14,336 0.07% 23,975,650
2022-02-15 2022-02-11 15.867 1,421,592 -9,276 0.07% 22,556,211
2022-02-14 2022-02-10 16.128 1,430,868 +2,529 0.07% 23,076,691
2022-02-10 2022-02-08 15.464 1,428,339 +7,590 0.07% 22,087,367
2022-02-09 2022-02-07 15.891 1,420,749 +5,903 0.07% 22,576,531
2022-02-08 2022-02-04 15.582 1,414,846 -15,179 0.07% 22,046,497
2022-02-07 2022-01-31 15.393 1,430,025 -53,126 0.07% 22,011,690
2022-02-04 2022-01-27 15.226 1,483,151 +41,320 0.07% 22,583,199
2022-01-28 2022-01-26 15.345 1,441,831 +5,903 0.07% 22,125,021
2022-01-27 2022-01-25 15.891 1,435,928 +843 0.07% 22,817,735
2022-01-26 2022-01-24 16.531 1,435,085 +1,687 0.07% 23,723,320
2022-01-25 2022-01-21 17.171 1,433,398 -18,552 0.07% 24,613,332
2022-01-24 2022-01-20 16.673 1,451,950 -103,722 0.07% 24,208,732
2022-01-21 2022-01-19 16.839 1,555,672 -18,552 0.08% 26,196,390
2022-01-20 2022-01-18 16.744 1,574,224 +64,089 0.08% 26,359,447
2022-01-19 2022-01-17 16.958 1,510,135 +61,558 0.07% 25,608,661
2022-01-18 2022-01-14 16.910 1,448,577 +21,082 0.07% 24,496,056
2022-01-17 2022-01-13 16.744 1,427,495 +22,768 0.07% 23,902,557
2022-01-14 2022-01-12 17.171 1,404,727 +11,806 0.07% 24,121,014
2022-01-13 2022-01-11 16.887 1,392,921 +12,649 0.07% 23,521,853
2022-01-12 2022-01-10 15.962 1,380,272 -14,336 0.07% 22,031,537
2022-01-11 2022-01-07 15.298 1,394,608 +4,216 0.07% 21,334,228
2022-01-10 2022-01-06 15.274 1,390,392 +3,373 0.07% 21,236,756
2022-01-07 2022-01-05 15.914 1,387,019 -12,649 0.07% 22,073,438
2022-01-06 2022-01-04 16.009 1,399,668 -16,865 0.07% 22,407,524
2022-01-05 2022-01-03 16.175 1,416,533 -3,373 0.07% 22,912,693
2022-01-04 2021-12-31 15.440 1,419,906 +18,552 0.07% 21,923,286
2022-01-03 2021-12-29 15.274 1,401,354 +1,686 0.07% 21,404,189
2021-12-30 2021-12-28 15.487 1,399,668 +1,687 0.07% 21,677,204
2021-12-29 2021-12-24 15.653 1,397,981 -14,336 0.07% 21,883,171
2021-12-28 2021-12-22 15.748 1,412,317 -675,365 0.07% 22,241,564
2021-12-23 2021-12-21 15.155 2,087,682 -2,530 0.10% 31,639,547
2021-12-22 2021-12-20 14.871 2,090,212 +31,201 0.10% 31,083,001
2021-12-21 2021-12-17 15.060 2,059,011 +111,311 0.10% 31,009,692
2021-12-20 2021-12-16 15.369 1,947,700 -4,216 0.09% 29,933,819
2021-12-17 2021-12-15 14.183 1,951,916 -14,336 0.09% 27,683,906
2021-12-16 2021-12-14 14.491 1,966,252 -6,746 0.09% 28,493,477
2021-12-15 2021-12-13 14.562 1,972,998 +3,373 0.10% 28,731,617
2021-12-14 2021-12-10 15.321 1,969,625 -10,962 0.10% 30,177,352
2021-12-13 2021-12-09 15.748 1,980,587 -7,590 0.10% 31,190,839
2021-12-10 2021-12-08 14.112 1,988,177 +24,455 0.10% 28,056,731
2021-12-09 2021-12-07 14.705 1,963,722 +24,455 0.09% 28,875,981
2021-12-08 2021-12-06 14.396 1,939,267 -29,514 0.09% 27,918,453
2021-12-07 2021-12-03 14.942 1,968,781 -13,493 0.10% 29,417,314
2021-12-06 2021-12-02 15.037 1,982,274 -1,686 0.10% 29,806,982
2021-12-03 2021-12-01 14.966 1,983,960 +16,022 0.10% 29,691,171
2021-12-02 2021-11-30 15.226 1,967,938 +727,739 0.09% 29,964,808
2021-12-01 2021-11-29 15.345 1,240,199 +3,373 0.06% 19,030,961
2021-11-30 2021-11-26 15.725 1,236,826 -10,962 0.06% 19,448,548
2021-11-29 2021-11-25 15.725 1,247,788 +27,827 0.06% 19,620,921
2021-11-25 2021-11-23 15.013 1,219,961 +29,515 0.06% 18,315,329
2021-11-24 2021-11-22 15.440 1,190,446 +45,536 0.06% 18,380,433
2021-11-23 2021-11-19 15.487 1,144,910 -14,335 0.06% 17,731,668
2021-11-22 2021-11-18 15.250 1,159,245 -36,261 0.06% 17,678,738
2021-11-19 2021-11-17 15.606 1,195,506 +485,715 0.06% 18,657,039
2021-11-18 2021-11-16 15.653 709,791 -574,258 0.03% 11,110,650
2021-11-16 2021-11-12 15.535 1,284,049 +5,903 0.06% 19,947,476
2021-11-15 2021-11-11 15.677 1,278,146 +47,223 0.06% 20,037,659
2021-11-12 2021-11-10 15.938 1,230,923 -24,455 0.06% 19,618,474
2021-11-11 2021-11-09 15.416 1,255,378 +5,060 0.06% 19,353,206
2021-11-10 2021-11-08 15.274 1,250,318 -8,433 0.06% 19,097,275
2021-11-09 2021-11-05 15.084 1,258,751 -8,433 0.06% 18,987,247
2021-11-08 2021-11-04 15.298 1,267,184 -16,865 0.06% 19,384,940
2021-11-05 2021-11-03 15.226 1,284,049 +8,433 0.06% 19,551,572
2021-11-04 2021-11-02 14.989 1,275,616 -3,373 0.06% 19,120,625
2021-11-03 2021-11-01 15.606 1,278,989 +25,298 0.06% 19,959,872
2021-11-02 2021-10-29 15.725 1,253,691 +8,432 0.06% 19,713,743
2021-11-01 2021-10-28 15.725 1,245,259 +14,336 0.06% 19,581,154
2021-10-29 2021-10-27 15.914 1,230,923 +5,059 0.06% 19,589,280
2021-10-28 2021-10-26 17.100 1,225,864 +31,201 0.06% 20,962,478
2021-10-27 2021-10-25 16.839 1,194,663 +40,477 0.06% 20,117,260
2021-10-26 2021-10-22 17.029 1,154,186 +5,903 0.06% 19,654,650
2021-10-25 2021-10-21 17.195 1,148,283 +7,589 0.06% 19,744,766
2021-10-22 2021-10-20 17.835 1,140,694 -13,492 0.05% 20,344,736
2021-10-21 2021-10-19 17.266 1,154,186 +5,060 0.06% 19,928,391
2021-10-20 2021-10-18 17.480 1,149,126 -6,746 0.06% 20,086,312
2021-10-18 2021-10-12 17.124 1,155,872 +24,454 0.06% 19,793,017
2021-10-15 2021-10-11 17.100 1,131,418 -17,708 0.05% 19,347,435
2021-10-12 2021-10-08 16.697 1,149,126 -22,768 0.06% 19,186,925
2021-10-11 2021-10-07 15.985 1,171,894 +82,640 0.06% 18,733,257
2021-10-08 2021-10-06 15.677 1,089,254 +8,432 0.05% 17,076,375
2021-10-06 2021-10-04 16.436 1,080,822 +48,067 0.05% 17,764,479
2021-10-05 2021-09-30 16.839 1,032,755 +24,454 0.05% 17,390,846
2021-10-04 2021-09-29 16.531 1,008,301 +3,373 0.05% 16,668,174
2021-09-30 2021-09-28 16.460 1,004,928 +10,120 0.05% 16,540,913
2021-09-28 2021-09-24 16.626 994,808 -5,060 0.05% 16,539,499
2021-09-27 2021-09-23 16.934 999,868 +16,022 0.05% 16,931,910
2021-09-21 2021-09-17 17.835 983,846 +2,530 0.05% 17,547,289
2021-09-20 2021-09-16 17.148 981,316 +1,686 0.05% 16,827,215
2021-09-17 2021-09-15 17.242 979,630 +16,866 0.05% 16,891,240
2021-09-16 2021-09-14 17.788 962,764 -15,179 0.05% 17,125,615
2021-09-15 2021-09-13 17.622 977,943 -22,768 0.05% 17,233,259
2021-09-13 2021-09-09 18.096 1,000,711 -2,530 0.05% 18,109,158
2021-09-10 2021-09-08 17.361 1,003,241 -9,276 0.05% 17,417,323
2021-09-09 2021-09-07 17.954 1,012,517 -843 0.05% 18,178,718
2021-09-08 2021-09-06 18.499 1,013,360 -844 0.05% 18,746,639
2021-09-07 2021-09-03 19.357 1,014,204 +3,373 0.05% 19,632,301
2021-09-06 2021-09-02 18.389 1,010,831 +53,090 0.05% 18,588,658
2021-09-03 2021-09-01 18.656 957,741 +9,919 0.05% 17,867,276
2021-09-02 2021-08-31 18.438 947,822 +23,970 0.05% 17,475,824
2021-09-01 2021-08-30 18.898 923,852 +14,878 0.05% 17,458,597
2021-08-31 2021-08-27 17.785 908,974 -27,277 0.04% 16,165,707
2021-08-27 2021-08-25 19.503 936,251 +19,011 0.05% 18,259,263
2021-08-26 2021-08-24 20.737 917,240 +6,613 0.04% 19,020,403
2021-08-25 2021-08-23 20.567 910,627 +10,745 0.04% 18,729,033
2021-08-24 2021-08-20 19.817 899,882 -14,051 0.04% 17,833,039
2021-08-23 2021-08-19 20.858 913,933 -5,786 0.04% 19,062,398
2021-08-20 2021-08-18 20.954 919,719 +9,918 0.05% 19,272,096
2021-08-19 2021-08-17 20.446 909,801 -26,450 0.04% 18,601,973
2021-08-18 2021-08-16 20.374 936,251 -826 0.05% 19,074,813
2021-08-17 2021-08-13 20.567 937,077 +4,133 0.05% 19,273,035
2021-08-16 2021-08-12 20.616 932,944 -827 0.05% 19,233,179
2021-08-12 2021-08-10 20.809 933,771 +3,306 0.05% 19,430,981
2021-08-11 2021-08-09 20.567 930,465 +827 0.05% 19,137,044
2021-08-10 2021-08-06 20.567 929,638 -1,653 0.05% 19,120,035
2021-08-09 2021-08-05 20.470 931,291 -81,003 0.05% 19,063,896
2021-08-06 2021-08-04 19.624 1,012,294 -18,184 0.05% 19,864,764
2021-08-05 2021-08-03 20.398 1,030,478 +466,297 0.05% 21,019,491
2021-08-04 2021-08-02 20.204 564,181 +5,786 0.03% 11,398,845
2021-08-03 2021-07-30 19.067 558,395 -434,888 0.03% 10,646,911
2021-08-02 2021-07-29 20.882 993,283 +454,725 0.05% 20,741,478
2021-07-30 2021-07-28 20.349 538,558 -11,572 0.03% 10,959,339
2021-07-29 2021-07-27 19.261 550,130 -465,470 0.03% 10,595,813
2021-07-28 2021-07-26 20.519 1,015,600 +469,603 0.05% 20,838,883
2021-07-27 2021-07-23 21.729 545,997 -14,878 0.03% 11,863,764
2021-07-26 2021-07-22 22.576 560,875 -5,786 0.03% 12,662,038
2021-07-23 2021-07-21 22.382 566,661 -4,133 0.03% 12,682,970
2021-07-22 2021-07-20 22.140 570,794 -7,439 0.03% 12,637,361
2021-07-21 2021-07-19 22.237 578,233 -7,439 0.03% 12,858,026
2021-07-20 2021-07-16 22.914 585,672 +19,838 0.03% 13,420,242
2021-07-19 2021-07-15 23.205 565,834 +4,132 0.03% 13,129,964
2021-07-16 2021-07-14 23.059 561,702 +1,653 0.03% 12,952,535
2021-07-15 2021-07-13 22.938 560,049 -1,653 0.03% 12,846,661
2021-07-14 2021-07-12 22.987 561,702 -490,267 0.03% 12,911,761
2021-07-13 2021-07-09 22.188 1,051,969 -19,837 0.05% 23,341,469
2021-07-12 2021-07-08 21.777 1,071,806 -69,431 0.05% 23,340,738
2021-07-09 2021-07-07 22.696 1,141,237 +23,143 0.06% 25,902,076
2021-07-08 2021-07-06 22.503 1,118,094 +34,716 0.05% 25,160,378
2021-07-07 2021-07-05 24.172 1,083,378 +360,910 0.05% 26,187,944
2021-07-06 2021-07-02 24.172 722,468 -286,520 0.04% 17,463,850
2021-07-05 2021-06-30 24.741 1,008,988 +827 0.05% 24,963,485
2021-07-02 2021-06-29 25.286 1,008,161 -19,838 0.05% 25,491,893
2021-06-30 2021-06-28 25.830 1,027,999 +4,133 0.05% 26,553,176
2021-06-29 2021-06-25 25.648 1,023,866 -10,745 0.05% 26,260,615
2021-06-28 2021-06-24 25.588 1,034,611 +6,612 0.05% 26,473,622
2021-06-25 2021-06-23 25.346 1,027,999 +51,247 0.05% 26,055,693
2021-06-24 2021-06-22 25.346 976,752 -78,523 0.05% 24,756,785
2021-06-23 2021-06-21 24.499 1,055,275 +8,266 0.05% 25,853,335
2021-06-22 2021-06-18 24.923 1,047,009 -109,933 0.05% 26,094,173
2021-06-21 2021-06-17 24.100 1,156,942 +373,392 0.06% 27,882,186
2021-06-17 2021-06-15 25.769 783,550 +85,135 0.04% 20,191,669
2021-06-16 2021-06-11 26.435 698,415 +1,653 0.03% 18,462,517
2021-06-15 2021-06-10 27.221 696,762 -40,501 0.03% 18,966,748
2021-06-11 2021-06-09 25.407 737,263 -42,154 0.04% 18,731,288
2021-06-10 2021-06-08 25.165 779,417 -33,063 0.04% 19,613,681
2021-06-09 2021-06-07 25.407 812,480 +17,358 0.04% 20,642,290
2021-06-08 2021-06-04 25.165 795,122 +26,450 0.04% 20,008,891
2021-06-07 2021-06-03 25.528 768,672 +55,379 0.04% 19,622,278
2021-06-04 2021-06-02 25.346 713,293 -75,217 0.03% 18,079,145
2021-06-03 2021-06-01 23.761 788,510 -405,627 0.04% 18,735,901
2021-06-02 2021-05-31 24.076 1,194,137 +421,497 0.06% 28,749,688
2021-06-01 2021-05-28 23.422 772,640 -554,160 0.04% 18,097,077
2021-05-31 2021-05-27 25.165 1,326,800 +777,331 0.06% 33,388,330
2021-05-28 2021-05-26 23.471 549,469 +32,154 0.03% 12,896,469
2021-05-27 2021-05-25 23.713 517,315 +9,918 0.03% 12,266,963
2021-05-26 2021-05-24 23.713 507,397 +18,185 0.02% 12,031,780
2021-05-25 2021-05-21 23.422 489,212 +4,132 0.02% 11,458,516
2021-05-24 2021-05-20 22.043 485,080 -460,263 0.02% 10,692,706
2021-05-21 2021-05-18 22.019 945,343 +436,582 0.05% 20,815,493
2021-05-20 2021-05-17 21.220 508,761 +9,919 0.02% 10,796,160
2021-05-17 2021-05-13 20.543 498,842 -463,032 0.02% 10,247,705
2021-05-14 2021-05-12 20.785 961,874 +442,905 0.05% 19,992,507
2021-05-13 2021-05-11 20.519 518,969 +14,052 0.03% 10,648,616
2021-05-12 2021-05-10 21.003 504,917 -4,959 0.02% 10,604,632
2021-05-11 2021-05-07 20.785 509,876 +12,398 0.02% 10,597,749
2021-05-10 2021-05-06 21.438 497,478 +2,480 0.02% 10,665,065
2021-05-07 2021-05-05 21.777 494,998 +13,225 0.02% 10,779,580
2021-05-06 2021-05-04 22.551 481,773 +36,368 0.02% 10,864,613
2021-05-05 2021-05-03 22.696 445,405 -17,358 0.02% 10,109,131
2021-05-04 2021-04-30 21.777 462,763 -480,100 0.02% 10,077,598
2021-05-03 2021-04-29 21.874 942,863 +8,266 0.05% 20,624,001
2021-04-30 2021-04-28 22.680 934,597 -22,317 0.05% 21,196,508
2021-04-29 2021-04-27 22.680 956,914 +18,279 0.05% 21,702,654
2021-04-28 2021-04-26 21.650 938,635 +8,972 0.05% 20,321,495
2021-04-27 2021-04-23 22.312 929,663 -11,419 0.05% 20,742,693
2021-04-26 2021-04-22 21.429 941,082 +4,078 0.05% 20,166,806
2021-04-23 2021-04-21 21.405 937,004 +29,365 0.05% 20,056,442
2021-04-22 2021-04-20 22.263 907,639 -24,471 0.05% 20,206,784
2021-04-21 2021-04-19 21.233 932,110 +7,342 0.05% 19,791,708
2021-04-20 2021-04-16 20.473 924,768 +19,576 0.05% 18,932,915
2021-04-19 2021-04-15 20.154 905,192 -7,341 0.04% 18,243,608
2021-04-16 2021-04-14 19.983 912,533 +22,840 0.05% 18,234,943
2021-04-15 2021-04-13 19.272 889,693 -46,495 0.04% 17,145,925
2021-04-14 2021-04-12 19.492 936,188 +479,178 0.05% 18,248,552
2021-04-13 2021-04-09 20.277 457,010 +8,157 0.02% 9,266,792
2021-04-12 2021-04-08 20.694 448,853 +1,631 0.02% 9,288,483
2021-04-09 2021-04-07 19.909 447,222 +17,946 0.02% 8,903,841
2021-04-08 2021-04-01 20.203 429,276 -462,864 0.02% 8,672,854
2021-04-07 2021-03-31 18.855 892,140 -41,601 0.04% 16,821,223
2021-04-01 2021-03-30 19.345 933,741 +45,679 0.05% 18,063,489
2021-03-31 2021-03-29 19.174 888,062 +6,526 0.04% 17,027,397
2021-03-30 2021-03-26 19.566 881,536 +508,094 0.04% 17,248,096
2021-03-29 2021-03-25 18.659 373,442 -473,835 0.02% 6,967,966
2021-03-26 2021-03-24 19.149 847,277 +26,103 0.04% 16,224,625
2021-03-25 2021-03-23 20.498 821,174 +472,244 0.04% 16,832,153
2021-03-24 2021-03-22 21.062 348,930 -23,655 0.02% 7,349,024
2021-03-23 2021-03-19 21.773 372,585 +28,549 0.02% 8,112,161
2021-03-22 2021-03-18 22.361 344,036 -24,471 0.02% 7,693,021
2021-03-19 2021-03-17 19.443 368,507 -1,516,996 0.02% 7,165,016
2021-03-18 2021-03-16 18.732 1,885,503 +26,103 0.09% 35,319,846
2021-03-17 2021-03-15 17.310 1,859,400 +30,996 0.09% 32,186,647
2021-03-16 2021-03-12 17.653 1,828,404 -182,717 0.09% 32,277,722
2021-03-15 2021-03-11 16.305 2,011,121 +25,287 0.10% 32,791,256
2021-03-12 2021-03-10 15.569 1,985,834 +5,710 0.10% 30,918,248
2021-03-11 2021-03-09 15.324 1,980,124 -84,833 0.10% 30,343,845
2021-03-10 2021-03-08 14.662 2,064,957 +121,539 0.10% 30,276,830
2021-03-09 2021-03-05 15.324 1,943,418 +46,495 0.10% 29,781,355
2021-03-08 2021-03-04 15.520 1,896,923 -167,219 0.09% 29,440,937
2021-03-05 2021-03-03 15.447 2,064,142 +14,683 0.10% 31,884,406
2021-03-04 2021-03-02 15.202 2,049,459 +7,341 0.10% 31,155,099
2021-03-03 2021-03-01 15.373 2,042,118 -815 0.10% 31,393,995
2021-03-02 2021-02-26 14.858 2,042,933 -12,236 0.10% 30,354,631
2021-03-01 2021-02-25 15.005 2,055,169 +39,154 0.10% 30,838,779
2021-02-26 2021-02-24 14.515 2,016,015 -39,970 0.10% 29,262,652
2021-02-25 2021-02-23 15.030 2,055,985 -10,604 0.10% 30,901,434
2021-02-24 2021-02-22 15.667 2,066,589 +15,499 0.10% 32,378,236
2021-02-23 2021-02-19 17.457 2,051,090 +556,103 0.10% 35,806,587
2021-02-22 2021-02-18 17.433 1,494,987 -13,867 0.07% 26,061,849
2021-02-19 2021-02-17 18.536 1,508,854 -89,727 0.07% 27,968,374
2021-02-18 2021-02-16 17.041 1,598,581 +35,597 0.08% 27,240,662
2021-02-17 2021-02-11 16.942 1,562,984 +816 0.08% 26,480,781
2021-02-16 2021-02-09 16.084 1,562,168 -619,435 0.08% 25,126,372
2021-02-10 2021-02-08 16.182 2,181,603 +610,841 0.11% 35,303,509
2021-02-09 2021-02-05 16.403 1,570,762 +14,682 0.08% 25,765,271
2021-02-08 2021-02-04 16.207 1,556,080 +7,342 0.08% 25,219,217
2021-02-05 2021-02-03 16.207 1,548,738 +13,284 0.08% 25,100,226
2021-02-04 2021-02-02 16.403 1,535,454 -8,157 0.08% 25,186,113
2021-02-03 2021-02-01 14.270 1,543,611 -634,729 0.08% 22,027,188
2021-02-02 2021-01-29 13.657 2,178,340 +30,181 0.11% 29,749,459
2021-02-01 2021-01-28 13.510 2,148,159 +43,232 0.11% 29,021,258
2021-01-29 2021-01-27 15.030 2,104,927 +633,057 0.10% 31,637,031
2021-01-28 2021-01-26 14.025 1,471,870 -628,978 0.07% 20,642,567
2021-01-27 2021-01-25 14.393 2,100,848 +1,012,123 0.10% 30,236,460
2021-01-26 2021-01-22 12.529 1,088,725 +42,417 0.05% 13,640,720
2021-01-25 2021-01-21 12.848 1,046,308 -11,420 0.05% 13,442,779
2021-01-22 2021-01-20 12.725 1,057,728 -278,970 0.05% 13,459,830
2021-01-21 2021-01-19 12.125 1,336,698 +891,026 0.07% 16,206,820
2021-01-20 2021-01-18 11.794 445,672 -222,687 0.02% 5,256,040
2021-01-19 2021-01-15 11.413 668,359 +178,924 0.03% 7,628,299
2021-01-18 2021-01-14 11.230 489,435 -663,730 0.02% 5,496,152
2021-01-15 2021-01-13 11.132 1,153,165 -2,447 0.06% 12,836,467
2021-01-14 2021-01-12 11.757 1,155,612 +30,181 0.06% 13,586,227
2021-01-13 2021-01-11 11.450 1,125,431 -2,447 0.06% 12,886,470
2021-01-12 2021-01-08 11.610 1,127,878 +8,157 0.06% 13,094,241
2021-01-08 2021-01-06 12.125 1,119,721 -139,485 0.06% 13,576,078
2021-01-07 2021-01-05 11.070 1,259,206 +4,078 0.06% 13,939,678
2021-01-06 2021-01-04 11.082 1,255,128 -236,554 0.06% 13,909,921
2021-01-05 2020-12-31 10.617 1,491,682 -424,661 0.07% 15,836,615
2021-01-04 2020-12-29 10.347 1,916,343 +1,345,257 0.10% 19,828,228
2020-12-30 2020-12-28 10.470 571,086 -48,943 0.03% 5,978,987
2020-12-29 2020-12-24 10.519 620,029 -53,020 0.03% 6,521,800
2020-12-28 2020-12-22 10.335 673,049 +42,661 0.03% 6,955,726
2020-12-23 2020-12-21 10.237 630,388 -200,447 0.03% 6,453,014
2020-12-22 2020-12-18 9.930 830,835 -34,259 0.04% 8,250,267
2020-12-21 2020-12-17 9.930 865,094 -293,653 0.04% 8,590,462
2020-12-18 2020-12-16 9.354 1,158,747 -3,263 0.06% 10,838,804
2020-12-17 2020-12-15 9.170 1,162,010 +514,708 0.06% 10,655,643
2020-12-16 2020-12-14 9.562 647,302 +221,056 0.03% 6,189,702
2020-12-15 2020-12-11 9.746 426,246 -40,133 0.02% 4,154,279
2020-12-14 2020-12-10 9.807 466,379 -284,015 0.02% 4,574,011
2020-12-11 2020-12-09 9.624 750,394 +122,282 0.04% 7,221,497
2020-12-10 2020-12-08 9.366 628,112 -5,710 0.03% 5,882,998
2020-12-09 2020-12-07 9.305 633,822 +194,953 0.03% 5,897,627
2020-12-08 2020-12-04 9.550 438,869 +20,392 0.02% 4,191,221
2020-12-07 2020-12-03 9.746 418,477 -1,631 0.02% 4,078,561
2020-12-04 2020-12-02 9.660 420,108 -648,157 0.02% 4,058,405
2020-12-03 2020-12-01 9.942 1,068,265 +3,263 0.05% 10,621,065
2020-12-02 2020-11-30 9.709 1,065,002 -69,335 0.05% 10,340,554
2020-12-01 2020-11-27 9.930 1,134,337 +172,929 0.06% 11,264,070
2020-11-30 2020-11-26 10.114 961,408 +376,039 0.05% 9,723,663
2020-11-27 2020-11-25 9.955 585,369 +113,382 0.03% 5,827,120
2020-11-26 2020-11-24 10.273 471,987 +31,813 0.02% 4,848,889
2020-11-25 2020-11-23 10.543 440,174 +1,631 0.02% 4,640,781
2020-11-24 2020-11-20 10.359 438,543 +88,912 0.02% 4,542,941
2020-11-23 2020-11-19 10.604 349,631 +1,631 0.02% 3,707,612
2020-11-20 2020-11-18 10.629 348,000 -326 0.02% 3,698,849
2020-11-19 2020-11-17 10.543 348,326 -46,117 0.02% 3,672,422
2020-11-18 2020-11-16 10.286 394,443 -20,392 0.02% 4,057,088
2020-11-17 2020-11-13 10.286 414,835 -22,840 0.02% 4,266,832
2020-11-16 2020-11-12 10.445 437,675 -39,154 0.02% 4,571,509
2020-11-13 2020-11-11 10.519 476,829 -8,157 0.02% 5,015,545
2020-11-12 2020-11-10 10.519 484,986 -1,631 0.02% 5,101,345
2020-11-11 2020-11-09 10.347 486,617 -80,755 0.02% 5,034,982
2020-11-10 2020-11-06 10.359 567,372 +101,147 0.03% 5,877,503
2020-11-09 2020-11-05 10.494 466,225 +14,683 0.02% 4,892,576
2020-11-06 2020-11-04 10.359 451,542 -209,635 0.02% 4,677,600
2020-11-05 2020-11-03 10.016 661,177 -2,448 0.03% 6,622,287
2020-11-04 2020-11-02 9.844 663,625 -4,078 0.03% 6,532,907
2020-11-03 2020-10-30 9.955 667,703 +204,741 0.03% 6,646,723
2020-11-02 2020-10-29 10.261 462,962 +66,888 0.02% 4,750,497
2020-10-30 2020-10-28 10.249 396,074 +816 0.02% 4,059,297
2020-10-29 2020-10-27 10.384 395,258 -845,518 0.02% 4,104,236
2020-10-28 2020-10-23 10.470 1,240,776 +13,866 0.06% 12,990,309
2020-10-27 2020-10-22 10.690 1,226,910 +42,417 0.06% 13,115,879
2020-10-22 2020-10-20 10.519 1,184,493 -9,788 0.06% 12,459,138
2020-10-21 2020-10-19 10.470 1,194,281 -168,851 0.06% 12,503,529
2020-10-20 2020-10-16 10.739 1,363,132 +195,769 0.07% 14,638,960
2020-10-19 2020-10-15 10.445 1,167,363 +165,587 0.06% 12,193,089
2020-10-16 2020-10-14 10.555 1,001,776 +66,888 0.05% 10,574,065
2020-10-15 2020-10-12 10.531 934,888 -1,631 0.05% 9,845,119
2020-10-14 2020-10-09 10.555 936,519 +71,781 0.05% 9,885,257
2020-10-12 2020-10-08 10.837 864,738 +19,577 0.04% 9,371,412
2020-10-09 2020-10-07 10.470 845,161 +29,366 0.04% 8,848,416
2020-10-08 2020-10-06 10.653 815,795 -6,526 0.04% 8,690,986
2020-10-07 2020-10-05 10.482 822,321 -8,973 0.04% 8,619,374
2020-10-06 2020-09-30 10.457 831,294 +90,543 0.04% 8,693,044
2020-10-05 2020-09-29 10.482 740,751 -816 0.04% 7,764,376
2020-09-30 2020-09-28 10.506 741,567 +2,448 0.04% 7,791,112
2020-09-29 2020-09-25 10.580 739,119 +179,454 0.04% 7,819,759
2020-09-28 2020-09-24 10.727 559,665 +154,984 0.03% 6,003,499
2020-09-25 2020-09-23 11.070 404,681 +13,051 0.02% 4,479,905
2020-09-24 2020-09-22 11.070 391,630 -490 0.02% 4,335,427
2020-09-23 2020-09-21 11.095 392,120 -627,433 0.02% 4,350,466
2020-09-22 2020-09-18 11.499 1,019,553 +5,710 0.05% 11,724,136
2020-09-21 2020-09-17 11.364 1,013,843 +10,604 0.05% 11,521,756
2020-09-18 2020-09-16 11.524 1,003,239 -38,338 0.05% 11,561,135
2020-09-17 2020-09-15 11.389 1,041,577 +2,447 0.05% 11,862,475
2020-09-16 2020-09-14 11.279 1,039,130 +3,263 0.05% 11,719,955
2020-09-15 2020-09-11 11.058 1,035,867 +816 0.05% 11,454,569
2020-09-14 2020-09-10 11.046 1,035,051 +2,447 0.05% 11,432,857
2020-09-11 2020-09-09 10.911 1,032,604 +815 0.05% 11,266,578
2020-09-10 2020-09-08 10.666 1,031,789 +544,966 0.05% 11,004,704
2020-09-09 2020-09-07 10.666 486,823 -10,604 0.02% 5,192,285
2020-09-08 2020-09-04 10.764 497,427 -44,863 0.02% 5,354,169
2020-09-07 2020-09-03 10.911 542,290 +23,655 0.03% 5,916,840
2020-09-03 2020-09-01 10.984 518,635 +147,642 0.03% 5,696,893
2020-08-31 2020-08-27 11.033 370,993 -1,968,367 0.02% 4,093,327
2020-08-28 2020-08-26 11.413 2,339,360 -7,341 0.12% 26,700,227
2020-08-27 2020-08-25 12.259 2,346,701 +6,526 0.12% 28,768,355
2020-08-26 2020-08-24 12.221 2,340,175 +217,724 0.12% 28,600,171
2020-08-24 2020-08-20 12.309 2,122,451 +30,253 0.11% 26,125,897
2020-08-21 2020-08-19 12.159 2,092,198 +27,865 0.11% 25,438,154
2020-08-20 2020-08-18 11.895 2,064,333 +70,061 0.10% 24,554,845
2020-08-18 2020-08-14 11.732 1,994,272 +33,438 0.10% 23,395,844
2020-08-17 2020-08-13 11.794 1,960,834 +31,050 0.10% 23,126,711
2020-08-14 2020-08-12 11.644 1,929,784 +27,069 0.10% 22,469,628
2020-08-13 2020-08-11 11.945 1,902,715 +50,953 0.10% 22,728,026
2020-08-12 2020-08-10 11.895 1,851,762 +1,005,177 0.09% 22,026,353
2020-08-11 2020-08-07 12.347 846,585 +165,599 0.04% 10,452,774
2020-08-10 2020-08-06 12.711 680,986 +42,991 0.03% 8,656,177
2020-08-07 2020-08-05 12.611 637,995 +124,468 0.03% 8,045,600
2020-08-06 2020-08-04 12.159 513,527 +20,700 0.03% 6,243,758
2020-08-05 2020-08-03 12.171 492,827 -106,683 0.03% 5,998,266
2020-08-04 2020-07-31 11.794 599,510 +53,341 0.03% 7,070,815
2020-08-03 2020-07-30 11.882 546,169 +84,392 0.03% 6,489,715
2020-07-31 2020-07-29 11.807 461,777 +63,691 0.02% 5,452,148
2020-07-30 2020-07-28 11.970 398,086 +66,877 0.02% 4,765,158
2020-07-29 2020-07-27 11.819 331,209 -462,206 0.02% 3,914,707
2020-07-28 2020-07-24 11.895 793,415 +66,080 0.04% 9,437,519
2020-07-27 2020-07-23 12.611 727,335 +2,389 0.04% 9,172,245
2020-07-24 2020-07-22 12.686 724,946 -221,329 0.04% 9,196,752
2020-07-23 2020-07-21 12.309 946,275 +14,858 0.05% 11,647,988
2020-07-22 2020-07-20 12.121 931,417 +585,926 0.05% 11,289,610
2020-07-21 2020-07-17 12.033 345,491 -722,067 0.02% 4,157,284
2020-07-20 2020-07-16 11.681 1,067,558 +246,805 0.05% 12,470,443
2020-07-17 2020-07-15 12.510 820,753 -52,546 0.04% 10,267,844
2020-07-16 2020-07-14 12.736 873,299 +39,012 0.04% 11,122,653
2020-07-15 2020-07-13 12.962 834,287 +17,515 0.04% 10,814,405
2020-07-14 2020-07-10 12.787 816,772 +20,700 0.04% 10,443,741
2020-07-13 2020-07-09 12.937 796,072 -7,166 0.04% 10,299,047
2020-07-10 2020-07-08 13.163 803,238 +26,273 0.04% 10,573,359
2020-07-09 2020-07-07 12.912 776,965 -66,876 0.04% 10,032,335
2020-07-08 2020-07-06 12.422 843,841 +449,626 0.04% 10,482,488
2020-07-07 2020-07-03 11.794 394,215 -642,293 0.02% 4,649,499
2020-07-06 2020-07-02 11.907 1,036,508 +642,970 0.05% 12,342,083
2020-07-03 2020-06-30 11.468 393,538 -659,689 0.02% 4,512,996
2020-07-02 2020-06-29 11.744 1,053,227 +3,980 0.05% 12,369,184
2020-06-29 2020-06-24 11.932 1,049,247 +151,268 0.05% 12,520,129
2020-06-26 2020-06-23 12.259 897,979 +796 0.05% 11,008,381
2020-06-24 2020-06-22 12.247 897,183 -796 0.05% 10,987,354
2020-06-23 2020-06-19 12.498 897,979 +218,144 0.05% 11,222,684
2020-06-22 2020-06-18 12.686 679,835 +345,530 0.03% 8,624,469
2020-06-19 2020-06-17 13.038 334,305 -57,282 0.02% 4,358,607
2020-06-18 2020-06-16 11.845 391,587 -640,941 0.02% 4,638,178
2020-06-16 2020-06-12 11.179 1,032,528 -64,488 0.05% 11,542,485
2020-06-15 2020-06-11 11.053 1,097,016 +175,949 0.06% 12,125,596
2020-06-12 2020-06-10 11.455 921,067 -218,144 0.05% 10,550,997
2020-06-11 2020-06-09 11.719 1,139,211 +19,903 0.06% 13,350,369
2020-06-10 2020-06-08 11.543 1,119,308 -278,651 0.06% 12,920,299
2020-06-09 2020-06-05 11.406 1,397,959 -7,961 0.07% 15,945,748
2020-06-08 2020-06-04 11.087 1,405,920 +11,670 0.07% 15,588,106
2020-06-05 2020-06-03 10.934 1,394,250 +784 0.07% 15,245,246
2020-06-04 2020-06-02 11.011 1,393,466 -132,456 0.07% 15,343,348
2020-06-03 2020-06-01 11.228 1,525,922 +45,458 0.08% 17,132,785
2020-06-02 2020-05-29 11.266 1,480,464 -387,965 0.08% 16,679,058
2020-06-01 2020-05-28 10.871 1,868,429 +451,450 0.10% 20,310,899
2020-05-29 2020-05-27 11.177 1,416,979 +166,159 0.07% 15,837,276
2020-05-28 2020-05-26 11.827 1,250,820 -187,321 0.06% 14,794,064
2020-05-27 2020-05-25 11.521 1,438,141 +9,406 0.07% 16,569,224
2020-05-26 2020-05-22 11.343 1,428,735 +426,369 0.07% 16,205,648
2020-05-25 2020-05-21 12.134 1,002,366 +7,054 0.05% 12,162,414
2020-05-21 2020-05-19 12.223 995,312 +24,297 0.05% 12,165,717
2020-05-20 2020-05-18 12.121 971,015 +117,565 0.05% 11,769,622
2020-05-19 2020-05-15 12.886 853,450 +527,304 0.04% 10,997,967
2020-05-18 2020-05-14 12.619 326,146 -53,527 0.02% 4,115,488
2020-05-15 2020-05-13 12.695 379,673 -5,487 0.02% 4,819,986
2020-05-14 2020-05-12 12.606 385,160 -32,134 0.02% 4,855,244
2020-05-12 2020-05-08 12.402 417,294 +27,467 0.02% 5,175,131
2020-05-11 2020-05-07 12.083 389,827 -32,905 0.02% 4,710,151
2020-05-08 2020-05-06 11.713 422,732 -228,161 0.02% 4,951,317
2020-05-07 2020-05-05 11.674 650,893 -354,795 0.03% 7,598,776
2020-05-06 2020-05-04 11.981 1,005,688 -4,703 0.05% 12,048,745
2020-05-05 2020-04-29 11.789 1,010,391 -98,755 0.05% 11,911,718
2020-05-04 2020-04-28 11.457 1,109,146 +4,703 0.06% 12,708,023
2020-04-29 2020-04-27 11.611 1,104,443 +438,126 0.06% 12,823,237
2020-04-28 2020-04-24 11.802 666,317 +9,405 0.03% 7,863,857
2020-04-27 2020-04-23 12.032 656,912 -16,459 0.03% 7,903,725
2020-04-24 2020-04-22 12.134 673,371 -23,513 0.03% 8,170,486
2020-04-23 2020-04-21 11.968 696,884 +218,671 0.04% 8,340,197
2020-04-22 2020-04-20 12.453 478,213 +1,567 0.02% 5,955,033
2020-04-17 2020-04-15 12.402 476,646 -20,613 0.02% 5,911,193
2020-04-16 2020-04-14 12.095 497,259 +7,054 0.03% 6,014,561
2020-04-15 2020-04-09 12.210 490,205 -29,430 0.03% 5,985,530
2020-04-14 2020-04-08 11.942 519,635 -25,865 0.03% 6,205,649
2020-04-09 2020-04-07 11.292 545,500 -5,486 0.03% 6,159,578
2020-04-08 2020-04-06 11.419 550,986 +4,703 0.03% 6,291,824
2020-04-07 2020-04-03 11.355 546,283 -138,688 0.03% 6,203,269
2020-04-06 2020-04-02 10.807 684,971 -364,452 0.04% 7,402,332
2020-04-03 2020-04-01 10.080 1,049,423 +467,909 0.05% 10,577,685
2020-04-02 2020-03-31 10.705 581,514 +5,487 0.03% 6,224,939
2020-04-01 2020-03-30 10.564 576,027 -6,584 0.03% 6,085,358
2020-03-31 2020-03-27 10.628 582,611 -4,154 0.03% 6,192,081
2020-03-27 2020-03-25 10.513 586,765 -12,932 0.03% 6,168,852
2020-03-26 2020-03-24 10.258 599,697 +11,756 0.03% 6,151,781
2020-03-25 2020-03-23 9.454 587,941 -1,567 0.03% 5,558,593
2020-03-24 2020-03-20 10.233 589,508 -25,081 0.03% 6,032,218
2020-03-23 2020-03-19 9.952 614,589 +88,566 0.03% 6,116,350
2020-03-20 2020-03-18 9.939 526,023 -13,324 0.03% 5,228,236
2020-03-19 2020-03-17 10.411 539,347 -28,255 0.03% 5,615,280
2020-03-18 2020-03-16 11.075 567,602 -692,340 0.03% 6,286,032
2020-03-17 2020-03-13 11.572 1,259,942 +228,076 0.06% 14,580,446
2020-03-16 2020-03-12 12.006 1,031,866 -75,242 0.05% 12,388,704
2020-03-13 2020-03-11 12.159 1,107,108 +13,324 0.06% 13,461,574
2020-03-12 2020-03-10 12.146 1,093,784 +500,044 0.06% 13,285,609
2020-03-11 2020-03-09 12.631 593,740 +27,431 0.03% 7,499,710
2020-03-10 2020-03-06 12.784 566,309 -1,666,901 0.03% 7,239,926
2020-03-09 2020-03-05 13.065 2,233,210 -273,534 0.11% 29,177,124
2020-03-06 2020-03-04 12.631 2,506,744 -7,054 0.13% 31,663,443
2020-03-05 2020-03-03 12.759 2,513,798 -6,270 0.13% 32,073,277
2020-03-04 2020-03-02 12.657 2,520,068 +2,060,548 0.13% 31,896,049
2020-03-03 2020-02-28 12.249 459,520 -872,843 0.02% 5,628,447
2020-03-02 2020-02-27 12.670 1,332,363 +463,991 0.07% 16,880,479
2020-02-28 2020-02-26 12.759 868,372 +15,675 0.04% 11,079,464
2020-02-27 2020-02-25 12.912 852,697 +319,777 0.04% 11,010,022
2020-02-26 2020-02-24 13.040 532,920 +10,189 0.03% 6,949,057
2020-02-25 2020-02-21 13.320 522,731 +8,621 0.03% 6,962,925
2020-02-24 2020-02-20 13.499 514,110 +10,973 0.03% 6,939,923
2020-02-21 2020-02-19 13.448 503,137 +109,727 0.03% 6,766,122
2020-02-20 2020-02-18 13.729 393,410 +2,352 0.02% 5,400,956
2020-02-19 2020-02-17 13.882 391,058 +7,054 0.02% 5,428,540
2020-02-18 2020-02-14 14.290 384,004 -12,169 0.02% 5,487,401
2020-02-17 2020-02-13 14.009 396,173 -1,607,393 0.02% 5,550,092
2020-02-14 2020-02-12 13.346 2,003,566 +1,077,195 0.10% 26,739,193
2020-02-13 2020-02-11 13.065 926,371 +196,725 0.05% 12,103,135
2020-02-12 2020-02-10 13.193 729,646 -61,917 0.04% 9,625,996
2020-02-10 2020-02-06 13.014 791,563 +85,430 0.04% 10,301,456
2020-02-07 2020-02-05 13.269 706,133 +316,642 0.04% 9,369,854
2020-02-06 2020-02-04 13.626 389,491 -538,409 0.02% 5,307,398
2020-02-05 2020-02-03 13.244 927,900 +165,375 0.05% 12,288,857
2020-02-04 2020-01-31 13.320 762,525 -509,056 0.04% 10,157,049
2020-02-03 2020-01-30 13.550 1,271,581 +259,426 0.07% 17,229,850
2020-01-31 2020-01-29 14.111 1,012,155 +329,966 0.05% 14,282,858
2020-01-30 2020-01-24 14.877 682,189 +320,561 0.04% 10,148,836
2020-01-29 2020-01-22 15.362 361,628 -550,150 0.02% 5,555,223
2020-01-23 2020-01-21 15.311 911,778 -51,729 0.05% 13,959,932
2020-01-22 2020-01-20 15.336 963,507 +85,431 0.05% 14,776,524
2020-01-21 2020-01-17 15.362 878,076 +2,351 0.05% 13,488,745
2020-01-20 2020-01-16 14.877 875,725 -116,781 0.05% 13,028,045
2020-01-17 2020-01-15 14.290 992,506 +30,567 0.05% 14,182,870
2020-01-16 2020-01-14 14.469 961,939 -206,915 0.05% 13,917,895
2020-01-15 2020-01-13 13.524 1,168,854 -81,512 0.06% 15,808,079
2020-01-14 2020-01-10 13.116 1,250,366 -226,508 0.06% 16,399,976
2020-01-13 2020-01-09 12.784 1,476,874 +117,565 0.08% 18,880,962
2020-01-10 2020-01-08 13.014 1,359,309 +180,266 0.07% 17,690,142
2020-01-09 2020-01-07 13.499 1,179,043 -68,971 0.06% 15,915,792
2020-01-08 2020-01-06 13.320 1,248,014 +237,481 0.06% 16,623,900
2020-01-07 2020-01-03 14.086 1,010,533 +12,540 0.05% 14,234,182
2020-01-06 2020-01-02 14.188 997,993 +12,541 0.05% 14,159,413
2020-01-03 2019-12-31 14.315 985,452 -49,378 0.05% 14,107,215
2020-01-02 2019-12-27 14.239 1,034,830 -56,431 0.05% 14,734,865
2019-12-30 2019-12-24 14.111 1,091,261 -115,214 0.06% 15,399,149
2019-12-27 2019-12-20 13.933 1,206,475 +58,783 0.06% 16,809,466
2019-12-23 2019-12-19 13.805 1,147,692 +83,863 0.06% 15,844,027
2019-12-20 2019-12-18 13.831 1,063,829 +152,835 0.05% 14,713,435
2019-12-19 2019-12-17 14.596 910,994 +14,107 0.05% 13,297,025
2019-12-18 2019-12-16 14.469 896,887 +784 0.05% 12,976,684
2019-12-17 2019-12-13 14.469 896,103 -5,486 0.05% 12,965,341
2019-12-16 2019-12-12 14.545 901,589 +42,323 0.05% 13,113,735
2019-12-13 2019-12-11 14.622 859,266 -7,838 0.04% 12,563,921
2019-12-12 2019-12-10 14.367 867,104 +37,621 0.04% 12,457,260
2019-12-09 2019-12-05 14.622 829,483 -54,080 0.04% 12,128,443
2019-12-06 2019-12-04 14.264 883,563 +44,675 0.05% 12,603,532
2019-12-04 2019-12-02 14.367 838,888 -28,999 0.04% 12,051,895
2019-12-03 2019-11-29 14.213 867,887 +95,619 0.04% 12,335,630
2019-11-28 2019-11-26 15.055 772,268 +98,755 0.04% 11,626,875
2019-11-25 2019-11-21 15.183 673,513 +73,674 0.03% 10,226,003
2019-11-19 2019-11-15 15.336 599,839 +3,919 0.03% 9,199,244
2019-11-18 2019-11-14 14.800 595,920 +30,567 0.03% 8,819,803
2019-11-15 2019-11-13 15.260 565,353 +784 0.03% 8,627,080
2019-11-14 2019-11-12 15.362 564,569 +78,376 0.03% 8,672,743
2019-11-11 2019-11-07 15.336 486,193 -28,215 0.03% 7,456,347
2019-10-29 2019-10-25 14.035 514,408 +78,376 0.03% 7,219,604
2019-10-17 2019-10-15 12.963 436,032 -45,458 0.02% 5,652,298
2019-10-16 2019-10-14 12.989 481,490 -50,945 0.02% 6,253,858
2019-10-11 2019-10-09 12.414 532,435 +8,621 0.03% 6,609,862
2019-10-03 2019-09-30 11.891 523,814 -39,972 0.03% 6,228,823
2019-09-24 2019-09-20 11.662 563,786 +210,050 0.03% 6,574,662
2019-09-13 2019-09-11 11.292 353,736 +51,729 0.02% 3,994,252
2019-09-12 2019-09-10 11.815 302,007 +24,296 0.02% 3,568,132
2019-09-06 2019-09-04 11.930 277,711 +36,837 0.01% 3,312,971
2019-09-04 2019-09-02 12.465 240,874 -210,049 0.01% 3,002,600
2019-08-30 2019-08-28 12.682 450,923 +9,526 0.02% 5,718,758
2019-08-29 2019-08-27 13.060 441,397 -3,068 0.02% 5,764,791
2019-08-28 2019-08-26 12.682 444,465 -73,652 0.02% 5,636,856
2019-08-27 2019-08-23 12.787 518,117 -90,531 0.03% 6,624,961
2019-08-22 2019-08-20 11.627 608,648 -334,503 0.03% 7,076,484
2019-08-21 2019-08-19 10.049 943,151 -530,908 0.05% 9,478,118
2019-08-20 2019-08-16 9.163 1,474,059 -349,848 0.08% 13,506,931
2019-08-19 2019-08-15 8.889 1,823,907 +3,069 0.10% 16,213,380
2019-08-16 2019-08-14 8.837 1,820,838 +54,472 0.10% 16,091,165
2019-08-15 2019-08-13 8.915 1,766,366 +141,934 0.09% 15,747,923
2019-08-14 2019-08-12 9.137 1,624,432 -54,472 0.09% 14,842,466
2019-08-12 2019-08-08 9.163 1,678,904 -85,160 0.09% 15,383,944
2019-08-09 2019-08-07 9.111 1,764,064 -76,721 0.09% 16,072,299
2019-08-08 2019-08-06 8.915 1,840,785 +120,452 0.10% 16,411,401
2019-08-07 2019-08-05 9.072 1,720,333 +313,788 0.09% 15,606,598
2019-08-06 2019-08-02 9.385 1,406,545 +238,602 0.07% 13,199,960
2019-08-01 2019-07-30 9.763 1,167,943 +171,855 0.06% 11,402,234
2019-07-29 2019-07-25 10.128 996,088 -57,541 0.05% 10,088,004
2019-07-25 2019-07-23 9.906 1,053,629 +49,101 0.06% 10,437,291
2019-07-24 2019-07-22 10.036 1,004,528 +173,389 0.05% 10,081,828
2019-07-19 2019-07-17 10.258 831,139 -40,662 0.04% 8,525,795
2019-07-18 2019-07-16 9.984 871,801 -51,403 0.05% 8,704,276
2019-07-16 2019-07-12 9.593 923,204 +98,970 0.05% 8,856,497
2019-07-15 2019-07-11 9.737 824,234 +152,675 0.04% 8,025,233
2019-07-09 2019-07-05 9.789 671,559 -39,128 0.04% 6,573,711
2019-07-04 2019-07-02 9.658 710,687 -59,075 0.04% 6,864,092
2019-06-28 2019-06-26 8.994 769,762 -102,039 0.04% 6,922,964
2019-06-26 2019-06-24 8.720 871,801 -108,176 0.05% 7,602,037
2019-06-25 2019-06-21 8.238 979,977 +135,029 0.05% 8,072,712
2019-06-24 2019-06-20 8.798 844,948 -41,430 0.04% 7,433,961
2019-06-21 2019-06-19 8.603 886,378 -263,152 0.05% 7,625,168
2019-06-19 2019-06-17 8.003 1,149,530 +78,255 0.06% 9,199,732
2019-06-18 2019-06-14 8.133 1,071,275 +146,537 0.06% 8,713,087
2019-06-06 2019-06-04 8.524 924,738 +114,314 0.05% 7,882,844
2019-06-05 2019-06-03 8.902 810,424 +286,169 0.04% 7,214,720
2019-06-03 2019-05-30 9.007 524,255 -61,377 0.03% 4,721,795
2019-05-30 2019-05-28 9.098 585,632 +62,144 0.03% 5,328,031
2019-05-29 2019-05-27 8.707 523,488 +13,043 0.03% 4,557,951
2019-05-28 2019-05-24 8.603 510,445 -65,980 0.03% 4,391,161
2019-05-23 2019-05-21 8.290 576,425 -21,482 0.03% 4,778,443
2019-05-22 2019-05-20 8.290 597,907 +59,075 0.03% 4,956,524
2019-05-21 2019-05-17 8.577 538,832 -7,672 0.03% 4,621,317
2019-05-20 2019-05-16 8.772 546,504 -767 0.03% 4,793,966
2019-05-17 2019-05-15 8.720 547,271 -76,721 0.03% 4,772,161
2019-05-16 2019-05-14 8.603 623,992 -27,620 0.03% 5,367,962
2019-05-15 2019-05-10 8.655 651,612 -11 0.03% 5,639,540
2019-05-14 2019-05-09 8.329 651,623 -91,298 0.03% 5,427,299
2019-05-10 2019-05-08 8.511 742,921 -133,494 0.04% 6,323,279
2019-05-09 2019-05-07 8.720 876,415 +69,827 0.05% 7,642,271
2019-05-08 2019-05-06 8.785 806,588 +52,937 0.04% 7,085,951
2019-05-06 2019-05-02 9.111 753,651 -379,001 0.04% 6,866,477
2019-05-03 2019-04-30 9.059 1,132,652 +61,377 0.06% 10,260,483
2019-05-02 2019-04-29 9.085 1,071,275 -158,045 0.06% 9,732,407
2019-04-30 2019-04-26 9.427 1,229,320 -116,616 0.06% 11,588,189
2019-04-29 2019-04-25 9.413 1,345,936 +676,127 0.07% 12,669,499
2019-04-25 2019-04-23 9.453 669,809 +42,690 0.04% 6,331,843
2019-04-24 2019-04-18 9.533 627,119 +58,419 0.03% 5,978,526
2019-04-17 2019-04-15 10.001 568,700 +41,941 0.03% 5,687,363
2019-03-21 2019-03-19 10.855 526,759 +23,966 0.03% 5,718,056
2019-03-19 2019-03-15 10.174 502,793 +1,498 0.03% 5,115,524
2019-03-15 2019-03-13 10.655 501,295 +48,682 0.03% 5,341,241
2019-02-08 2019-01-31 10.855 452,613 +24,716 0.02% 4,913,189
2019-02-01 2019-01-30 10.161 427,897 +15,728 0.02% 4,347,803
2019-01-30 2019-01-28 9.907 412,169 +35,949 0.02% 4,083,430
2019-01-25 2019-01-23 10.441 376,220 +9,737 0.02% 3,928,209
2019-01-22 2019-01-18 10.228 366,483 +20,221 0.02% 3,748,250
2019-01-21 2019-01-17 9.987 346,262 +27,712 0.02% 3,458,218
2019-01-18 2019-01-16 10.188 318,550 +55,422 0.02% 3,245,249
2019-01-04 2019-01-02 9.213 263,128 -413,206 0.01% 2,424,164
2019-01-02 2018-12-27 9.573 676,334 +316,058 0.04% 6,474,799
2018-12-27 2018-12-20 9.854 360,276 -59,167 0.02% 3,550,076
2018-12-11 2018-12-07 10.374 419,443 -51,678 0.02% 4,351,509
2018-12-10 2018-12-06 10.802 471,121 -71,899 0.03% 5,088,935
2018-12-04 2018-11-30 11.389 543,020 +32,954 0.03% 6,184,588
2018-11-26 2018-11-22 12.711 510,066 -44,937 0.03% 6,483,496
2018-11-22 2018-11-20 12.765 555,003 -71,151 0.03% 7,084,336
2018-11-21 2018-11-19 12.911 626,154 +116,088 0.03% 8,084,507
2018-11-20 2018-11-16 12.284 510,066 +2,246 0.03% 6,265,563
2018-11-06 2018-11-02 13.125 507,820 +69,653 0.03% 6,665,140
2018-11-05 2018-11-01 12.404 438,167 -37,448 0.02% 5,435,022
2018-10-25 2018-10-23 12.003 475,615 -61,414 0.03% 5,709,015
2018-10-18 2018-10-15 12.364 537,029 +24,716 0.03% 6,639,795
2018-10-09 2018-10-05 13.232 512,313 -2,996 0.03% 6,778,833
2018-10-05 2018-10-03 13.592 515,309 -280,108 0.03% 7,004,247
2018-10-04 2018-10-02 13.966 795,417 +280,108 0.04% 11,108,936
2018-10-02 2018-09-27 14.073 515,309 +3,745 0.03% 7,251,941
2018-09-10 2018-09-06 17.056 511,564 +6,968 0.03% 8,725,156
2018-08-31 2018-08-29 17.435 504,596 +4,433 0.03% 8,797,562
2018-08-30 2018-08-28 17.733 500,163 +35,947 0.03% 8,869,222
2018-08-21 2018-08-17 17.841 464,216 -25,856 0.03% 8,282,057
2018-08-20 2018-08-16 17.949 490,072 -28,072 0.03% 8,796,423
2018-08-16 2018-08-14 18.382 518,144 +11,081 0.03% 9,524,736
2018-08-14 2018-08-10 18.843 507,063 +141,840 0.03% 9,554,409
2018-08-07 2018-08-03 18.545 365,223 +31,766 0.02% 6,773,005
2018-08-02 2018-07-31 18.166 333,457 +251 0.02% 6,057,522
2018-07-30 2018-07-26 18.816 333,206 +45,064 0.02% 6,269,462
2018-07-19 2018-07-17 20.900 288,142 -1,477 0.02% 6,022,219
2018-07-18 2018-07-16 21.090 289,619 -223,103 0.02% 6,107,974
2018-07-17 2018-07-13 21.279 512,722 -199,462 0.03% 10,910,312
2018-07-16 2018-07-12 21.171 712,184 +391,537 0.04% 15,077,580
2018-07-12 2018-07-10 20.169 320,647 -13,297 0.02% 6,467,198
2018-07-11 2018-07-09 20.575 333,944 -2,217 0.02% 6,870,999
2018-07-10 2018-07-06 20.250 336,161 +29,550 0.02% 6,807,405
2018-07-09 2018-07-05 19.628 306,611 +74,614 0.02% 6,018,086
2018-07-04 2018-06-29 21.225 231,997 +52,451 0.01% 4,924,148
2018-06-29 2018-06-27 22.525 179,546 -5,171 0.01% 4,044,192
2018-06-28 2018-06-26 23.364 184,717 +5,171 0.01% 4,315,691
2018-06-25 2018-06-21 23.635 179,546 -2,955 0.01% 4,243,485
2018-06-21 2018-06-19 24.284 182,501 -5,171 0.01% 4,431,904
2018-06-12 2018-06-08 24.230 187,672 +17,730 0.01% 4,547,317
2018-06-04 2018-05-31 25.584 169,942 +7,388 0.01% 4,347,756
2018-06-01 2018-05-30 24.257 162,554 +8,865 0.01% 3,943,105
2018-05-25 2018-05-23 23.851 153,689 +7,387 0.01% 3,665,653
2018-05-24 2018-05-21 23.932 146,302 +29,550 0.01% 3,501,347
2018-05-16 2018-05-14 25.096 116,752 +48,757 0.01% 2,930,062
2018-05-03 2018-04-30 26.206 67,995 +1,478 0.00% 1,781,907
2018-04-30 2018-04-26 25.571 66,517 -22,825 0.00% 1,700,922
2018-03-29 2018-03-27 25.681 89,342 -2,196 0.00% 2,294,349
2018-03-28 2018-03-26 25.544 91,538 -17,570 0.01% 2,338,240
2018-03-13 2018-03-09 24.014 109,108 +73,207 0.01% 2,620,122
2018-03-08 2018-03-06 21.309 35,901 -19,034 0.00% 765,028
2018-03-06 2018-03-02 21.173 54,935 +9,517 0.00% 1,163,126
2018-02-13 2018-02-09 21.528 45,418 -24,890 0.00% 977,755
2018-02-12 2018-02-08 22.266 70,308 -5,857 0.00% 1,565,447
2018-02-08 2018-02-06 21.473 76,165 -12,445 0.00% 1,635,513
2018-02-07 2018-02-05 22.621 88,610 -26,355 0.00% 2,004,421
2018-02-02 2018-01-31 22.921 114,965 -160,324 0.01% 2,635,139
2018-01-30 2018-01-26 23.714 275,289 -320,647 0.02% 6,528,066
2018-01-23 2018-01-19 25.407 595,936 -5,125 0.03% 15,141,139
2018-01-22 2018-01-18 25.107 601,061 -3,660 0.03% 15,090,722
2018-01-19 2018-01-17 25.325 604,721 +5,124 0.03% 15,314,780
2018-01-18 2018-01-16 25.571 599,597 +3,661 0.03% 15,332,440
2018-01-12 2018-01-10 27.265 595,936 +309,666 0.03% 16,248,233
2018-01-09 2018-01-05 25.954 286,270 -732 0.02% 7,429,771
2018-01-05 2018-01-03 25.243 287,002 -2,196 0.02% 7,244,908
2018-01-04 2018-01-02 24.888 289,198 +732 0.02% 7,197,632
2018-01-03 2017-12-29 24.888 288,466 -19,034 0.02% 7,179,414
2018-01-02 2017-12-28 23.768 307,500 +2,929 0.02% 7,308,703
2017-12-21 2017-12-19 23.795 304,571 -308,935 0.02% 7,247,407
2017-12-12 2017-12-08 23.003 613,506 -136,165 0.03% 14,112,595
2017-12-08 2017-12-06 21.583 749,671 -73,208 0.04% 16,179,823
2017-12-06 2017-12-04 21.746 822,879 -25,622 0.05% 17,894,724
2017-12-05 2017-12-01 21.227 848,501 -2,928 0.05% 18,011,478
2017-12-04 2017-11-30 22.293 851,429 -5,857 0.05% 18,980,802
2017-11-29 2017-11-27 21.938 857,286 +2,196 0.05% 18,806,901
2017-11-23 2017-11-21 22.102 855,090 +13,910 0.05% 18,898,891
2017-11-17 2017-11-15 20.736 841,180 -31,480 0.05% 17,442,418
2017-11-14 2017-11-10 21.746 872,660 -33,675 0.05% 18,977,286
2017-11-10 2017-11-08 20.217 906,335 -73,207 0.05% 18,322,994
2017-11-07 2017-11-03 20.080 979,542 -732 0.05% 19,669,185
2017-10-23 2017-10-19 20.053 980,274 +1,464 0.05% 19,657,103
2017-10-17 2017-10-13 19.643 978,810 +10,249 0.05% 19,226,634
2017-10-13 2017-10-11 19.889 968,561 +1,464 0.05% 19,263,461
2017-10-10 2017-10-06 19.670 967,097 -7,321 0.05% 19,022,978
2017-10-09 2017-10-04 19.151 974,418 -366 0.05% 18,661,188
2017-10-06 2017-10-03 19.260 974,784 +10,981 0.05% 18,774,720
2017-10-04 2017-09-29 18.632 963,803 -65,154 0.05% 17,957,613
2017-09-29 2017-09-27 18.796 1,028,957 +366 0.06% 19,340,230
2017-09-19 2017-09-15 18.659 1,028,591 +73,207 0.06% 19,192,846
2017-09-18 2017-09-14 18.769 955,384 -3,660 0.05% 17,931,254
2017-09-14 2017-09-12 19.015 959,044 +3,660 0.05% 18,235,755
2017-09-12 2017-09-08 19.124 955,384 +669,114 0.05% 18,270,565
2017-09-11 2017-09-07 19.971 286,270 -139,825 0.02% 5,717,013
2017-09-08 2017-09-06 19.889 426,095 -122,257 0.02% 8,474,494
2017-09-06 2017-09-04 19.561 548,352 -79,063 0.03% 10,726,262
2017-09-04 2017-08-31 19.882 627,415 +3,047 0.03% 12,473,960
2017-08-31 2017-08-29 19.467 624,368 -1,448 0.03% 12,154,769
2017-08-29 2017-08-25 19.661 625,816 +1,448 0.03% 12,303,923
2017-08-28 2017-08-24 19.909 624,368 -333,898 0.03% 12,430,622
2017-08-08 2017-08-04 17.976 958,266 -3,621 0.05% 17,225,983
2017-08-04 2017-08-02 18.059 961,887 +3,621 0.05% 17,370,757
2017-07-31 2017-07-27 18.611 958,266 -362,145 0.05% 17,834,582
2017-07-28 2017-07-26 18.694 1,320,411 -362,146 0.07% 24,683,955
2017-07-25 2017-07-21 18.087 1,682,557 -213,666 0.09% 30,431,828
2017-07-19 2017-07-17 18.114 1,896,223 -3,621 0.11% 34,348,692
2017-07-18 2017-07-14 17.949 1,899,844 +28,247 0.11% 34,099,519
2017-07-17 2017-07-13 18.059 1,871,597 +4,346 0.10% 33,799,248
2017-07-07 2017-07-05 18.004 1,867,251 +18,107 0.10% 33,617,642
2017-07-04 2017-06-30 18.639 1,849,144 +6,519 0.10% 34,466,046
2017-06-28 2017-06-26 18.887 1,842,625 +15,934 0.10% 34,802,466
2017-06-20 2017-06-16 18.749 1,826,691 +15,210 0.10% 34,249,309
2017-06-19 2017-06-15 18.943 1,811,481 -219,460 0.10% 34,314,277
2017-06-16 2017-06-14 19.136 2,030,941 +126,751 0.11% 38,864,000
2017-06-15 2017-06-13 19.191 1,904,190 +112,265 0.11% 36,543,660
2017-06-12 2017-06-08 19.412 1,791,925 +139,064 0.10% 34,785,008
2017-06-05 2017-06-01 19.053 1,652,861 -5,794 0.09% 31,492,155
2017-06-02 2017-05-31 19.081 1,658,655 -2,173 0.09% 31,648,349
2017-06-01 2017-05-29 18.584 1,660,828 +5,794 0.09% 30,864,317
2017-05-18 2017-05-16 19.274 1,655,034 +725 0.09% 31,899,164
2017-05-05 2017-05-02 18.943 1,654,309 +695,319 0.09% 31,337,020
2017-05-04 2017-04-28 18.556 958,990 +701,838 0.05% 17,795,095
2017-05-02 2017-04-27 18.407 257,152 -2,897 0.01% 4,733,500
2017-04-28 2017-04-26 18.826 260,049 +2,580 0.01% 4,895,618
2017-04-27 2017-04-25 18.686 257,469 +3,586 0.01% 4,811,143
2017-04-21 2017-04-19 18.575 253,883 -717 0.01% 4,715,811
2017-04-20 2017-04-18 19.300 254,600 -717 0.01% 4,913,750
2017-04-12 2017-04-10 19.188 255,317 +8,605 0.01% 4,899,104
2017-04-11 2017-04-07 19.579 246,712 +27,250 0.01% 4,830,320
2017-04-07 2017-04-05 20.164 219,462 -2,151 0.01% 4,425,335
2017-04-05 2017-03-31 19.216 221,613 +1,434 0.01% 4,258,562
2017-04-03 2017-03-30 18.993 220,179 +9,322 0.01% 4,181,880
2017-03-31 2017-03-29 19.244 210,857 +37,289 0.01% 4,057,753
2017-03-29 2017-03-27 20.025 173,568 +4,303 0.01% 3,475,703
2017-03-28 2017-03-24 19.523 169,265 +25,099 0.01% 3,304,561
2017-03-27 2017-03-23 18.798 144,166 +1,434 0.01% 2,710,012
2017-03-24 2017-03-22 18.435 142,732 +37,289 0.01% 2,631,306
2017-03-08 2017-03-06 17.822 105,443 -717 0.01% 1,879,175
2017-03-03 2017-03-01 17.989 106,160 +717 0.01% 1,909,718
2017-03-02 2017-02-28 17.626 105,443 -2,151 0.01% 1,858,589
2017-03-01 2017-02-27 17.626 107,594 +71,710 0.01% 1,896,504
2017-02-24 2017-02-22 18.268 35,884 +717 0.00% 655,527
2017-02-21 2017-02-17 17.292 35,167 +1,434 0.00% 608,101
2017-02-20 2017-02-16 18.017 33,733 +17,928 0.00% 607,765
2017-01-19 2017-01-17 17.766 15,805 -4,303 0.00% 280,791
2017-01-18 2017-01-16 17.320 20,108 -4,302 0.00% 348,264
2017-01-17 2017-01-13 17.571 24,410 +4,302 0.00% 428,901
2017-01-16 2017-01-12 17.320 20,108 +4,303 0.00% 348,264
2016-12-30 2016-12-28 16.734 15,805 -40,158 0.00% 264,481
2016-12-29 2016-12-23 16.455 55,963 -717 0.00% 920,877
2016-12-23 2016-12-21 16.678 56,680 -2,868 0.00% 945,322
2016-12-22 2016-12-20 16.567 59,548 -717 0.00% 986,511
2016-12-20 2016-12-16 16.678 60,265 +37,289 0.00% 1,005,113
2016-12-09 2016-12-07 17.013 22,976 -23,664 0.00% 390,888
2016-12-06 2016-12-02 17.403 46,640 -6,454 0.00% 811,693
2016-12-02 2016-11-30 18.045 53,094 -5,737 0.00% 958,072
2016-11-30 2016-11-28 17.710 58,831 +6,454 0.00% 1,041,906
2016-11-28 2016-11-24 17.738 52,377 -4,303 0.00% 929,065
2016-11-25 2016-11-23 18.101 56,680 -5,020 0.00% 1,025,943
2016-11-24 2016-11-22 18.045 61,700 -93,940 0.00% 1,113,366
2016-11-23 2016-11-21 18.240 155,640 +5,020 0.01% 2,838,883
2016-11-22 2016-11-18 18.380 150,620 -101,829 0.01% 2,768,322
2016-11-21 2016-11-17 17.822 252,449 -7,171 0.01% 4,499,073
2016-11-16 2016-11-14 17.152 259,620 -30,118 0.01% 4,453,093
2016-11-15 2016-11-11 17.375 289,738 -65,257 0.02% 5,034,334
2016-11-10 2016-11-08 17.208 354,995 -9,322 0.02% 6,108,800
2016-11-09 2016-11-07 16.762 364,317 -18,645 0.02% 6,106,642
2016-11-01 2016-10-28 17.515 382,962 +2,152 0.02% 6,707,549
2016-10-28 2016-10-26 17.348 380,810 -5,020 0.02% 6,606,132
2016-10-26 2016-10-24 17.710 385,830 +5,020 0.02% 6,833,107
2016-10-25 2016-10-20 17.682 380,810 -16,494 0.02% 6,733,582
2016-10-24 2016-10-19 17.850 397,304 +717 0.02% 7,091,718
2016-10-19 2016-10-17 17.710 396,587 -2,151 0.02% 7,023,615
2016-10-17 2016-10-13 18.073 398,738 -3,585 0.02% 7,206,280
2016-10-14 2016-10-12 18.268 402,323 +4,302 0.02% 7,349,617
2016-10-13 2016-10-11 18.296 398,021 +3,586 0.02% 7,282,129
2016-10-03 2016-09-29 18.547 394,435 +5,019 0.02% 7,315,527
2016-09-29 2016-09-27 18.658 389,416 +1,435 0.02% 7,265,884
2016-09-23 2016-09-21 19.244 387,981 -13,625 0.02% 7,466,345
2016-09-21 2016-09-19 19.021 401,606 -5,020 0.02% 7,638,940
2016-09-20 2016-09-15 18.798 406,626 +14,342 0.02% 7,643,699
2016-09-15 2016-09-13 18.296 392,284 +13,625 0.02% 7,177,165
2016-09-05 2016-09-01 18.300 378,659 -22,947 0.02% 6,929,551
2016-09-02 2016-08-31 18.300 401,606 -6,177 0.02% 7,349,487
2016-08-26 2016-08-24 18.779 407,783 -516 0.02% 7,657,701
2016-08-25 2016-08-23 18.216 408,299 +50,792 0.02% 7,437,484
2016-08-19 2016-08-17 18.103 357,507 +15,628 0.02% 6,472,007
2016-08-12 2016-08-10 17.259 341,879 -50,792 0.02% 5,900,331
2016-08-09 2016-08-05 17.146 392,671 -1,421 0.02% 6,732,705
2016-08-05 2016-08-03 16.836 394,092 +4,263 0.02% 6,635,020
2016-07-25 2016-07-21 16.752 389,829 +516 0.02% 6,530,322
2016-07-22 2016-07-20 17.005 389,313 -14,918 0.02% 6,620,325
2016-07-20 2016-07-18 17.174 404,231 +12,077 0.02% 6,942,293
2016-07-07 2016-07-05 16.329 392,154 +14,917 0.02% 6,403,658
2016-06-27 2016-06-23 15.935 377,237 -14,207 0.02% 6,011,380
2016-06-21 2016-06-17 15.231 391,444 -80,983 0.02% 5,962,252
2016-06-16 2016-06-14 15.569 472,427 -279,176 0.03% 7,355,349
2016-06-15 2016-06-13 15.231 751,603 -291,253 0.04% 11,447,990
2016-06-13 2016-06-08 15.851 1,042,856 +360,159 0.06% 16,530,127
2016-06-10 2016-06-07 16.020 682,697 +291,253 0.04% 10,936,635
2016-06-07 2016-06-03 15.485 391,444 +4,973 0.02% 6,061,440
2016-06-02 2016-05-31 15.654 386,471 +47,595 0.02% 6,049,718
2016-05-30 2016-05-26 14.556 338,876 +710 0.02% 4,932,588
2016-05-24 2016-05-20 14.359 338,166 -15,628 0.02% 4,855,608
2016-05-11 2016-05-09 14.640 353,794 -61,092 0.02% 5,179,612
2016-05-06 2016-05-04 14.781 414,886 +61,092 0.02% 6,132,415
2016-05-05 2016-05-03 14.894 353,794 -20,601 0.02% 5,269,260
2016-05-03 2016-04-28 14.330 374,395 +20,601 0.02% 5,365,266
2016-04-27 2016-04-25 14.750 353,794 -504,365 0.02% 5,218,417
2016-04-26 2016-04-22 14.835 858,159 +8,019 0.05% 12,730,904
2016-04-22 2016-04-20 14.835 850,140 +499,300 0.05% 12,611,941
2016-04-20 2016-04-18 15.006 350,840 +7,037 0.02% 5,264,583
2016-04-15 2016-04-13 14.949 343,803 -7,037 0.02% 5,139,447
2016-04-12 2016-04-08 14.807 350,840 +352 0.02% 5,194,788
2016-04-07 2016-04-05 14.636 350,488 +5,630 0.02% 5,129,811
2016-04-06 2016-04-01 14.636 344,858 +5,630 0.02% 5,047,409
2016-04-05 2016-03-31 15.290 339,228 +40,113 0.02% 5,186,746
2016-04-01 2016-03-30 15.006 299,115 -704 0.02% 4,488,416
2016-03-31 2016-03-29 14.750 299,819 +7,037 0.02% 4,422,293
2016-03-30 2016-03-24 14.949 292,782 +47,150 0.02% 4,376,743
2016-03-29 2016-03-23 15.347 245,632 +1,408 0.01% 3,769,638
2016-03-24 2016-03-22 15.176 244,224 +13,371 0.01% 3,706,385
2016-03-23 2016-03-21 15.517 230,853 +704 0.01% 3,582,194
2016-03-22 2016-03-18 14.977 230,149 +1,407 0.01% 3,446,995
2016-03-18 2016-03-16 14.835 228,742 +35,187 0.01% 3,393,418
2016-03-10 2016-03-08 15.375 193,555 +43,631 0.01% 2,975,929
2016-03-08 2016-03-04 15.261 149,924 +11,964 0.01% 2,288,055
2016-03-01 2016-02-26 14.068 137,960 -1,408 0.01% 1,940,794
2016-02-19 2016-02-17 13.102 139,368 +12,668 0.01% 1,825,934
2016-02-15 2016-02-11 12.306 126,700 +16,889 0.01% 1,559,141
2016-02-03 2016-02-01 12.874 109,811 +3,519 0.01% 1,413,725
2016-02-02 2016-01-29 12.846 106,292 -4,926 0.01% 1,365,400
2016-01-28 2016-01-26 12.363 111,218 +3,518 0.01% 1,374,945
2016-01-26 2016-01-22 12.760 107,700 -71,781 0.01% 1,374,305
2016-01-25 2016-01-21 12.434 179,481 +59,818 0.01% 2,231,606
2016-01-22 2016-01-20 12.803 119,663 -704 0.01% 1,532,060
2016-01-21 2016-01-19 13.229 120,367 -70,771 0.01% 1,592,385
2016-01-20 2016-01-18 13.229 191,138 +59,511 0.01% 2,528,644
2016-01-19 2016-01-15 13.329 131,627 -2,111 0.01% 1,754,441
2016-01-18 2016-01-14 13.315 133,738 -5,630 0.01% 1,780,678
2016-01-13 2016-01-11 13.599 139,368 -2,111 0.01% 1,895,248
2016-01-12 2016-01-08 14.892 141,479 -2,815 0.01% 2,106,902
2016-01-11 2016-01-07 14.977 144,294 -2,111 0.01% 2,161,125
2016-01-06 2016-01-04 15.489 146,405 +7,741 0.01% 2,267,636
2015-12-18 2015-12-16 15.006 138,664 -11,963 0.01% 2,080,744
2015-12-17 2015-12-15 14.409 150,627 +11,963 0.01% 2,170,360
2015-12-16 2015-12-14 14.238 138,664 -2,111 0.01% 1,974,342
2015-12-07 2015-12-03 16.029 140,775 +4,926 0.01% 2,256,449
2015-12-03 2015-12-01 15.404 135,849 -11,260 0.01% 2,092,554
2015-12-02 2015-11-30 15.205 147,109 +30,261 0.01% 2,236,732
2015-11-26 2015-11-24 15.432 116,848 +1,407 0.01% 1,803,192
2015-11-25 2015-11-23 14.949 115,441 +1,408 0.01% 1,725,706
2015-11-20 2015-11-18 14.579 114,033 +2,111 0.01% 1,662,528
2015-11-13 2015-11-11 15.688 111,922 -5,630 0.01% 1,755,802
2015-11-10 2015-11-06 15.631 117,552 -103,449 0.01% 1,837,442
2015-11-09 2015-11-05 15.801 221,001 +116,116 0.01% 3,492,127
2015-11-05 2015-11-03 15.375 104,885 -21,815 0.01% 1,612,618
2015-10-30 2015-10-28 14.807 126,700 +28,143 0.01% 1,876,011
2015-10-29 2015-10-27 15.006 98,557 +18,297 0.01% 1,478,912
2015-10-28 2015-10-26 15.205 80,260 +14,779 0.00% 1,220,321
2015-10-07 2015-10-05 13.030 65,481 +4,926 0.00% 853,249
2015-10-05 2015-09-30 12.604 60,555 -2,111 0.00% 763,246
2015-10-02 2015-09-29 12.917 62,666 -80,226 0.00% 809,444
2015-09-29 2015-09-24 13.144 142,892 +50,669 0.01% 1,878,195
2015-09-24 2015-09-22 13.173 92,223 +29,557 0.01% 1,214,814
2015-09-23 2015-09-21 13.741 62,666 -704 0.00% 861,092
2015-09-04 2015-09-01 11.609 63,370 +1,408 0.00% 735,693
2015-09-02 2015-08-31 11.965 61,962 +3,518 0.00% 741,359
2015-08-31 2015-08-27 11.737 58,444 -3,518 0.00% 685,979
2015-08-27 2015-08-25 11.704 61,962 -6,228 0.00% 725,212
2015-08-26 2015-08-24 11.963 68,190 -2,782 0.00% 815,754
2015-08-17 2015-08-13 13.372 70,972 -696 0.00% 949,041
2015-08-11 2015-08-07 14.278 71,668 -695 0.00% 1,023,269
2015-07-20 2015-07-16 15.759 72,363 -7,651 0.00% 1,140,361
2015-07-14 2015-07-10 15.328 80,014 -5,563 0.00% 1,226,418
2015-07-09 2015-07-07 14.062 85,577 -2,087 0.00% 1,203,403
2015-07-06 2015-07-02 15.126 87,664 +696 0.01% 1,326,027
2015-07-03 2015-06-30 15.615 86,968 +17,387 0.01% 1,358,015
2015-06-30 2015-06-26 15.874 69,581 -696 0.00% 1,104,523
2015-06-29 2015-06-25 16.046 70,277 -695 0.00% 1,127,697
2015-06-26 2015-06-24 17.053 70,972 -696 0.00% 1,210,283
2015-06-25 2015-06-23 16.650 71,668 +696 0.00% 1,193,298
2015-06-23 2015-06-19 16.507 70,972 +695 0.00% 1,171,505
2015-06-19 2015-06-17 16.018 70,277 -695 0.00% 1,125,676
2015-06-18 2015-06-16 16.046 70,972 -4,869 0.00% 1,138,850
2015-06-16 2015-06-12 16.995 75,841 +13,910 0.00% 1,288,952
2015-06-15 2015-06-11 16.765 61,931 +4,173 0.00% 1,038,298
2015-06-11 2015-06-09 16.765 57,758 -2,087 0.00% 968,336
2015-06-10 2015-06-08 16.535 59,845 -695 0.00% 989,557
2015-06-09 2015-06-05 17.513 60,540 -144,660 0.00% 1,060,242
2015-06-08 2015-06-04 17.829 205,200 -4,173 0.01% 3,658,594
2015-06-04 2015-06-02 18.836 209,373 +139,096 0.01% 3,943,730
2015-06-03 2015-06-01 18.807 70,277 +11,128 0.00% 1,321,710
2015-06-02 2015-05-29 18.606 59,149 -6,260 0.00% 1,100,517
2015-05-28 2015-05-26 18.778 65,409 +696 0.00% 1,228,276
2015-05-27 2015-05-22 18.692 64,713 -696 0.00% 1,209,623
2015-05-26 2015-05-21 18.606 65,409 +696 0.00% 1,216,990
2015-05-15 2015-05-13 18.174 64,713 -2,086 0.00% 1,176,126
2015-05-14 2015-05-12 18.347 66,799 -1,391 0.00% 1,225,564
2015-05-13 2015-05-11 18.980 68,190 -5,564 0.00% 1,294,225
2015-05-12 2015-05-08 18.261 73,754 -36,165 0.00% 1,346,804
2015-05-05 2015-04-30 19.828 109,919 +714 0.01% 2,179,424
2015-05-04 2015-04-29 19.914 109,205 +3,455 0.01% 2,174,750
2015-04-30 2015-04-28 20.262 105,750 +8,983 0.01% 2,142,677
2015-04-15 2015-04-13 21.130 96,767 -24,875 0.01% 2,044,695
2015-04-14 2015-04-10 19.972 121,642 -658 0.01% 2,429,467
2015-04-13 2015-04-09 19.393 122,300 -9,673 0.01% 2,371,808
2015-04-08 2015-04-01 17.425 131,973 +60,804 0.01% 2,299,640
2015-03-31 2015-03-27 18.525 71,169 -8,291 0.00% 1,318,406
2015-03-27 2015-03-25 18.380 79,460 -26,948 0.00% 1,460,497
2015-03-24 2015-03-20 17.367 106,408 -286,056 0.01% 1,848,008
2015-03-20 2015-03-18 18.004 392,464 -691 0.02% 7,065,917
2015-03-16 2015-03-12 18.959 393,155 -2,764 0.02% 7,453,897
2015-03-09 2015-03-05 19.335 395,919 +202,451 0.02% 7,655,280
2015-03-05 2015-03-03 18.872 193,468 +83,606 0.01% 3,651,195
2015-03-03 2015-02-27 18.583 109,862 -2,073 0.01% 2,041,554
2015-02-24 2015-02-18 18.207 111,935 -33,857 0.01% 2,037,956
2015-02-16 2015-02-12 17.280 145,792 +20,729 0.01% 2,519,337
2015-02-13 2015-02-11 17.165 125,063 -277 0.01% 2,146,653
2015-02-12 2015-02-10 17.772 125,340 +277 0.01% 2,227,596
2015-02-11 2015-02-09 17.715 125,063 +2,763 0.01% 2,215,433
2015-02-09 2015-02-05 17.888 122,300 +1,382 0.01% 2,187,728
2015-02-06 2015-02-04 19.162 120,918 +691 0.01% 2,317,006
2015-02-05 2015-02-03 19.191 120,227 -18,656 0.01% 2,307,246
2015-02-03 2015-01-30 19.364 138,883 -16,583 0.01% 2,689,388
2015-01-30 2015-01-28 19.712 155,466 +1,382 0.01% 3,064,509
2015-01-29 2015-01-27 19.393 154,084 -22,801 0.01% 2,988,207
2015-01-27 2015-01-23 19.914 176,885 +2,764 0.01% 3,522,555
2015-01-26 2015-01-22 20.551 174,121 -19,347 0.01% 3,578,391
2015-01-23 2015-01-21 20.378 193,468 -21,420 0.01% 3,942,395
2015-01-20 2015-01-16 19.249 214,888 +691 0.01% 4,136,301
2015-01-19 2015-01-15 19.538 214,197 +15,892 0.01% 4,185,000
2015-01-12 2015-01-08 19.220 198,305 +40,076 0.01% 3,811,361
2015-01-08 2015-01-06 17.715 158,229 +33,857 0.01% 2,802,953
2015-01-07 2015-01-05 17.743 124,372 +2,072 0.01% 2,206,792
2014-12-29 2014-12-22 17.483 122,300 -40,766 0.01% 2,138,167
2014-12-23 2014-12-19 17.743 163,066 -31,093 0.01% 2,893,358
2014-12-16 2014-12-12 18.959 194,159 -17,965 0.01% 3,681,096
2014-12-05 2014-12-03 18.033 212,124 +33,857 0.01% 3,825,218
2014-12-03 2014-12-01 18.641 178,267 -17,274 0.01% 3,323,037
2014-12-02 2014-11-28 19.075 195,541 -29,020 0.01% 3,729,937
2014-12-01 2014-11-27 18.872 224,561 +19,346 0.01% 4,237,993
2014-11-28 2014-11-26 19.075 205,215 +42,149 0.01% 3,914,469
2014-11-27 2014-11-25 19.162 163,066 -539,638 0.01% 3,124,638
2014-11-26 2014-11-24 20.088 702,704 +138,191 0.04% 14,115,953
2014-11-25 2014-11-21 20.233 564,513 +59,423 0.03% 11,421,665
2014-11-24 2014-11-20 20.291 505,090 +16,583 0.03% 10,248,613
2014-11-21 2014-11-19 20.378 488,507 -44,913 0.03% 9,954,553
2014-11-20 2014-11-18 20.378 533,420 +6,910 0.03% 10,869,767
2014-11-19 2014-11-17 20.783 526,510 +14,510 0.03% 10,942,319
2014-11-14 2014-11-12 20.522 512,000 +112,626 0.03% 10,507,381
2014-11-13 2014-11-11 20.725 399,374 +138,192 0.02% 8,276,965
2014-11-12 2014-11-10 20.435 261,182 +18,656 0.02% 5,337,357
2014-11-07 2014-11-05 20.638 242,526 +36,620 0.01% 5,005,254
2014-11-06 2014-11-04 20.291 205,906 -36,620 0.01% 4,177,970
2014-11-04 2014-10-31 20.696 242,526 +29,711 0.01% 5,019,294
2014-11-03 2014-10-30 20.812 212,815 +98,116 0.01% 4,429,038
2014-10-29 2014-10-27 19.828 114,699 -16,583 0.01% 2,274,199
2014-10-24 2014-10-22 19.799 131,282 -17,274 0.01% 2,599,199
2014-10-21 2014-10-17 19.133 148,556 -34,548 0.01% 2,842,300
2014-10-17 2014-10-15 18.786 183,104 +19,347 0.01% 3,439,702
2014-10-15 2014-10-13 18.786 163,757 -36,621 0.01% 3,076,259
2014-10-03 2014-09-29 18.380 200,378 +2,073 0.01% 3,683,003
2014-09-26 2014-09-24 18.380 198,305 +28,329 0.01% 3,644,901
2014-09-25 2014-09-23 17.975 169,976 +22,802 0.01% 3,055,326
2014-09-24 2014-09-22 17.657 147,174 +26,256 0.01% 2,598,599
2014-09-23 2014-09-19 18.120 120,918 -28,329 0.01% 2,191,006
2014-09-12 2014-09-10 17.743 149,247 -23,493 0.01% 2,648,161
2014-09-03 2014-09-01 17.049 172,740 -23,492 0.01% 2,945,008
2014-09-02 2014-08-29 16.209 196,232 -21,420 0.01% 3,180,798
2014-08-28 2014-08-26 16.392 217,652 +90,795 0.01% 3,567,679
2014-08-26 2014-08-22 16.188 126,857 +67,886 0.01% 2,053,498
2014-07-22 2014-07-18 14.613 58,971 +23,314 0.00% 861,714
2014-07-08 2014-07-04 14.569 35,657 +30,171 0.00% 519,478
2014-05-19 2014-05-15 13.781 5,486 -19,200 0.00% 75,604
2014-05-07 2014-05-02 13.807 24,686 +24,686 0.00% 340,833
2014-04-30 2014-04-28 13.586 0 -18,382
2014-04-03 2014-04-01 12.808 18,382 -100,763 0.00% 235,436
2014-04-02 2014-03-31 12.896 119,145 +100,763 0.01% 1,536,504
2014-03-10 2014-03-06 13.454 18,382 +18,382 0.00% 247,316
2014-03-04 2014-02-28 14.644 0 -117,102
2014-02-27 2014-02-25 14.688 117,102 +93,273 0.01% 1,719,997
2014-02-25 2014-02-21 14.923 23,829 -37,445 0.00% 355,601
2014-02-24 2014-02-20 14.600 61,274 +61,274 0.00% 894,594
2014-02-11 2014-02-07 12.955 0 -44,935
2014-02-05 2014-01-30 13.072 44,935 -57,189 0.00% 587,406
2014-02-04 2014-01-28 13.351 102,124 +102,124 0.01% 1,363,500
2013-11-22 2013-11-20 10.326 0 -15,659
2013-11-04 2013-10-31 10.238 15,659 -87,146 0.00% 160,310
2013-10-21 2013-10-17 10.575 102,805 +102,805 0.01% 1,087,202
2013-07-08 2013-07-04 10.047 0 -404
2013-04-26 2013-04-24 11.993 404 +3 0.00% 4,845
2013-03-07 2013-03-05 10.617 401 +401 0.00% 4,257
2010-09-30 2010-09-28 16.578 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top