History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.153 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.467 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.802 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.832 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.619 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.974 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.548 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.136 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.579 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.234 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.944 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.508 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.478 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.194 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.295 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.163 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.174 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.883 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.923 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.579 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.153 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.437 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.559 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.478 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.234 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.255 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.444 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.545 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.302 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.383 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.403 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.545 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.363 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.444 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.775 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.897 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.471 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.755 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.431 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.106 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.491 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.823 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.660 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.863 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.863 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.742 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.397 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.417 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.191 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.917 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.877 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.725 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.289 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.644 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.431 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.411 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.218 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.775 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.448 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.612 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.746 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.489 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.437 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.517 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.363 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.664 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.137 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.715 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.869 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.157 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.682 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.672 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.723 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.445 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.229 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.075 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.188 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.178 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.229 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.569 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.538 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.569 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.003 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.941 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.581 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.736 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.766 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.808 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.787 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.345 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.273 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.273 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.211 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.386 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.448 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.386 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.304 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.355 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.345 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.458 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.458 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.499 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.293 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.376 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.766 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.736 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.746 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.622 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.622 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.540 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.756 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.921 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.797 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.952 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.116 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.085 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.941 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.065 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.188 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.003 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.054 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.941 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.972 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.725 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.561 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.869 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.910 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.921 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.952 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.828 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.910 | 0 | -4,238,045 | ||
| 2024-11-15 | 2024-11-13 | 7.859 | 4,238,045 | +51,523 | 0.18% | 33,306,811 |
| 2024-11-14 | 2024-11-12 | 7.910 | 4,186,522 | +64,161 | 0.18% | 33,117,218 |
| 2024-11-13 | 2024-11-11 | 7.982 | 4,122,361 | +244,006 | 0.17% | 32,906,514 |
| 2024-11-12 | 2024-11-08 | 8.137 | 3,878,355 | +353,856 | 0.16% | 31,557,179 |
| 2024-11-11 | 2024-11-07 | 8.229 | 3,524,499 | +122,489 | 0.15% | 29,004,242 |
| 2024-11-08 | 2024-11-06 | 8.106 | 3,402,010 | +6,805 | 0.14% | 27,576,296 |
| 2024-11-07 | 2024-11-05 | 8.301 | 3,395,205 | -86,520 | 0.14% | 28,184,717 |
| 2024-11-06 | 2024-11-04 | 8.157 | 3,481,725 | -104,990 | 0.15% | 28,401,533 |
| 2024-11-05 | 2024-11-01 | 8.106 | 3,586,715 | +298,445 | 0.15% | 29,073,494 |
| 2024-11-04 | 2024-10-31 | 8.013 | 3,288,270 | -217,757 | 0.14% | 26,349,906 |
| 2024-11-01 | 2024-10-30 | 8.065 | 3,506,027 | +244,977 | 0.15% | 28,275,185 |
| 2024-10-31 | 2024-10-29 | 8.486 | 3,261,050 | +727,156 | 0.14% | 27,674,867 |
| 2024-10-30 | 2024-10-28 | 8.548 | 2,533,894 | -19,443 | 0.11% | 21,660,257 |
| 2024-10-29 | 2024-10-25 | 8.476 | 2,553,337 | +75,827 | 0.11% | 21,642,603 |
| 2024-10-28 | 2024-10-24 | 8.548 | 2,477,510 | -119,573 | 0.10% | 21,178,275 |
| 2024-10-25 | 2024-10-23 | 8.744 | 2,597,083 | -101,101 | 0.11% | 22,708,000 |
| 2024-10-24 | 2024-10-22 | 8.785 | 2,698,184 | -190,539 | 0.11% | 23,703,014 |
| 2024-10-23 | 2024-10-21 | 8.754 | 2,888,723 | -124,434 | 0.12% | 25,287,715 |
| 2024-10-22 | 2024-10-18 | 9.032 | 3,013,157 | -339,274 | 0.13% | 27,213,877 |
| 2024-10-21 | 2024-10-17 | 8.548 | 3,352,431 | -553,144 | 0.14% | 28,657,283 |
| 2024-10-18 | 2024-10-16 | 8.579 | 3,905,575 | +735,905 | 0.16% | 33,506,199 |
| 2024-10-17 | 2024-10-15 | 8.867 | 3,169,670 | -832,146 | 0.13% | 28,105,768 |
| 2024-10-16 | 2024-10-14 | 9.186 | 4,001,816 | -225,535 | 0.17% | 36,760,610 |
| 2024-10-15 | 2024-10-10 | 9.361 | 4,227,351 | +206,091 | 0.18% | 39,571,621 |
| 2024-10-14 | 2024-10-09 | 9.279 | 4,021,260 | -521,061 | 0.17% | 37,311,510 |
| 2024-10-10 | 2024-10-08 | 9.639 | 4,542,321 | +68,051 | 0.19% | 43,781,592 |
| 2024-10-09 | 2024-10-07 | 10.204 | 4,474,270 | -66,102 | 0.19% | 45,657,065 |
| 2024-10-08 | 2024-10-04 | 10.307 | 4,540,372 | -593,974 | 0.19% | 46,798,647 |
| 2024-10-07 | 2024-10-03 | 9.690 | 5,134,346 | -615,360 | 0.22% | 49,751,957 |
| 2024-10-04 | 2024-10-02 | 9.834 | 5,749,706 | -1,243,006 | 0.24% | 56,542,846 |
| 2024-10-03 | 2024-09-30 | 9.207 | 6,992,712 | -1,540,833 | 0.29% | 64,378,790 |
| 2024-10-02 | 2024-09-27 | 8.589 | 8,533,545 | -2,701,559 | 0.36% | 73,297,657 |
| 2024-09-30 | 2024-09-26 | 8.363 | 11,235,104 | -813,676 | 0.47% | 93,959,734 |
| 2024-09-27 | 2024-09-25 | 8.209 | 12,048,780 | +4,861 | 0.51% | 98,905,422 |
| 2024-09-26 | 2024-09-24 | 8.579 | 12,043,919 | -336,358 | 0.51% | 103,325,618 |
| 2024-09-25 | 2024-09-23 | 8.065 | 12,380,277 | +1,562,218 | 0.52% | 99,843,675 |
| 2024-09-24 | 2024-09-20 | 8.044 | 10,818,059 | +686,326 | 0.46% | 87,022,235 |
| 2024-09-23 | 2024-09-19 | 7.818 | 10,131,733 | -500,648 | 0.43% | 79,208,441 |
| 2024-09-20 | 2024-09-17 | 7.838 | 10,632,381 | -246,922 | 0.45% | 83,341,178 |
| 2024-09-19 | 2024-09-16 | 7.777 | 10,879,303 | -504,149 | 0.46% | 84,605,189 |
| 2024-09-17 | 2024-09-13 | 7.705 | 11,383,452 | -313,999 | 0.48% | 87,706,127 |
| 2024-09-16 | 2024-09-12 | 7.386 | 11,697,451 | -719,379 | 0.49% | 86,395,240 |
| 2024-09-13 | 2024-09-11 | 7.170 | 12,416,830 | +2,917 | 0.52% | 89,026,161 |
| 2024-09-12 | 2024-09-10 | 7.108 | 12,413,913 | -46,663 | 0.52% | 88,239,061 |
| 2024-09-11 | 2024-09-09 | 7.129 | 12,460,576 | +25,276 | 0.53% | 88,827,101 |
| 2024-09-10 | 2024-09-05 | 7.324 | 12,435,300 | +405,380 | 0.52% | 91,077,352 |
| 2024-09-09 | 2024-09-04 | 7.304 | 12,029,920 | -101,102 | 0.51% | 87,860,814 |
| 2024-09-05 | 2024-09-03 | 7.314 | 12,131,022 | -139,708 | 0.51% | 88,724,003 |
| 2024-09-04 | 2024-09-02 | 7.365 | 12,270,730 | -125,405 | 0.52% | 90,376,924 |
| 2024-09-03 | 2024-08-30 | 7.324 | 12,396,135 | +603,695 | 0.52% | 90,790,504 |
| 2024-09-02 | 2024-08-29 | 7.386 | 11,792,440 | -12,590,100 | 0.50% | 87,096,811 |
| 2024-08-30 | 2024-08-28 | 7.569 | 24,382,540 | -128,321 | 1.03% | 184,545,184 |
| 2024-08-29 | 2024-08-27 | 7.569 | 24,510,861 | +563,829 | 1.03% | 185,516,412 |
| 2024-08-28 | 2024-08-26 | 7.432 | 23,947,032 | -834,064 | 1.03% | 177,971,834 |
| 2024-08-27 | 2024-08-23 | 7.285 | 24,781,096 | -360,985 | 1.07% | 180,518,403 |
| 2024-08-26 | 2024-08-22 | 7.474 | 25,142,081 | -411,333 | 1.08% | 187,911,972 |
| 2024-08-23 | 2024-08-21 | 7.442 | 25,553,414 | -390,433 | 1.10% | 190,179,291 |
| 2024-08-22 | 2024-08-20 | 7.474 | 25,943,847 | -550,027 | 1.12% | 193,904,373 |
| 2024-08-21 | 2024-08-19 | 7.579 | 26,493,874 | -571,875 | 1.14% | 200,804,223 |
| 2024-08-20 | 2024-08-16 | 7.611 | 27,065,749 | +310,637 | 1.17% | 205,993,362 |
| 2024-08-19 | 2024-08-15 | 7.000 | 26,755,112 | -87,397 | 1.15% | 187,293,756 |
| 2024-08-16 | 2024-08-14 | 6.969 | 26,842,509 | -191,892 | 1.16% | 187,057,866 |
| 2024-08-15 | 2024-08-13 | 7.127 | 27,034,401 | -238,439 | 1.17% | 192,663,879 |
| 2024-08-14 | 2024-08-12 | 7.085 | 27,272,840 | -104,496 | 1.18% | 193,214,764 |
| 2024-08-13 | 2024-08-09 | 7.021 | 27,377,336 | +187,142 | 1.18% | 192,225,898 |
| 2024-08-12 | 2024-08-08 | 7.042 | 27,190,194 | -72,970,286 | 1.17% | 191,484,358 |
| 2024-08-09 | 2024-08-07 | 7.148 | 100,160,480 | -442,681 | 4.32% | 715,914,322 |
| 2024-08-08 | 2024-08-06 | 7.053 | 100,603,161 | -442,682 | 4.34% | 709,547,230 |
| 2024-08-07 | 2024-08-05 | 6.748 | 101,045,843 | -467,380 | 4.36% | 681,822,550 |
| 2024-08-06 | 2024-08-02 | 6.969 | 101,513,223 | -3,799 | 4.38% | 707,416,989 |
| 2024-08-05 | 2024-08-01 | 6.832 | 101,517,022 | -291,638 | 4.38% | 693,551,069 |
| 2024-08-02 | 2024-07-31 | 6.821 | 101,808,660 | -1,022,157 | 4.39% | 694,471,786 |
| 2024-08-01 | 2024-07-30 | 6.569 | 102,830,817 | -1,246,347 | 4.44% | 675,464,852 |
| 2024-07-31 | 2024-07-29 | 6.663 | 104,077,164 | -1,771,674 | 4.49% | 693,512,094 |
| 2024-07-30 | 2024-07-26 | 6.748 | 105,848,838 | -287,838 | 4.57% | 714,231,506 |
| 2024-07-29 | 2024-07-25 | 6.706 | 106,136,676 | -623,173 | 4.58% | 711,704,635 |
| 2024-07-26 | 2024-07-24 | 6.758 | 106,759,849 | -455,199 | 4.61% | 721,502,530 |
| 2024-07-25 | 2024-07-23 | 6.895 | 107,215,048 | -578,525 | 4.63% | 739,251,005 |
| 2024-07-24 | 2024-07-22 | 7.000 | 107,793,573 | -533,878 | 4.65% | 754,587,127 |
| 2024-07-23 | 2024-07-19 | 6.885 | 108,327,451 | -472,942 | 4.67% | 745,780,720 |
| 2024-07-22 | 2024-07-18 | 7.106 | 108,800,393 | -73,901,883 | 4.69% | 773,088,328 |
| 2024-07-19 | 2024-07-17 | 7.106 | 182,702,276 | +90,102 | 7.88% | 1,298,203,004 |
| 2024-07-18 | 2024-07-16 | 6.821 | 182,612,174 | +301,797 | 7.88% | 1,245,660,267 |
| 2024-07-17 | 2024-07-15 | 6.832 | 182,310,377 | -456,930 | 7.87% | 1,245,520,745 |
| 2024-07-16 | 2024-07-12 | 6.958 | 182,767,307 | -111,146 | 7.89% | 1,271,729,810 |
| 2024-07-15 | 2024-07-11 | 6.790 | 182,878,453 | +323,082 | 7.89% | 1,241,701,293 |
| 2024-07-12 | 2024-07-10 | 6.663 | 182,555,371 | -50,348 | 7.88% | 1,216,447,035 |
| 2024-07-11 | 2024-07-09 | 6.695 | 182,605,719 | -7,667,668 | 7.88% | 1,222,549,268 |
| 2024-07-10 | 2024-07-08 | 6.642 | 190,273,387 | -323,936 | 8.21% | 1,263,869,658 |
| 2024-07-09 | 2024-07-05 | 7.053 | 190,597,323 | -104,496 | 8.22% | 1,344,269,913 |
| 2024-07-08 | 2024-07-04 | 6.895 | 190,701,819 | +85,496 | 8.23% | 1,314,894,821 |
| 2024-07-05 | 2024-07-03 | 6.937 | 190,616,323 | +444,728 | 8.23% | 1,322,331,616 |
| 2024-07-04 | 2024-07-02 | 6.885 | 190,171,595 | -3,109,495 | 8.21% | 1,309,237,019 |
| 2024-07-03 | 2024-06-28 | 6.969 | 193,281,090 | -620,324 | 8.34% | 1,346,921,344 |
| 2024-07-02 | 2024-06-27 | 6.916 | 193,901,414 | -7,387,115 | 8.37% | 1,341,038,435 |
| 2024-06-28 | 2024-06-26 | 7.106 | 201,288,529 | +7,963,080 | 8.69% | 1,430,268,844 |
| 2024-06-27 | 2024-06-25 | 7.000 | 193,325,449 | -16,694,969 | 8.34% | 1,353,335,743 |
| 2024-06-26 | 2024-06-24 | 7.085 | 210,020,418 | -1,296,695 | 9.06% | 1,487,892,183 |
| 2024-06-25 | 2024-06-21 | 7.306 | 211,317,113 | -2,438,713 | 9.12% | 1,543,792,826 |
| 2024-06-24 | 2024-06-20 | 7.379 | 213,755,826 | -1,473,388 | 9.22% | 1,577,360,125 |
| 2024-06-21 | 2024-06-19 | 7.558 | 215,229,214 | -523,427 | 9.29% | 1,626,748,981 |
| 2024-06-20 | 2024-06-18 | 7.411 | 215,752,641 | +94,996 | 9.31% | 1,598,908,676 |
| 2024-06-19 | 2024-06-17 | 7.442 | 215,657,645 | -989,858 | 9.31% | 1,605,015,207 |
| 2024-06-18 | 2024-06-14 | 7.569 | 216,647,503 | -1,576,416 | 9.35% | 1,639,749,313 |
| 2024-06-17 | 2024-06-13 | 7.590 | 218,223,919 | +7,966,871 | 9.42% | 1,656,275,184 |
| 2024-06-14 | 2024-06-12 | 7.421 | 210,257,048 | +1,707,077 | 9.07% | 1,560,395,032 |
| 2024-06-13 | 2024-06-11 | 7.432 | 208,549,971 | -3,833,016 | 9.00% | 1,549,921,541 |
| 2024-06-12 | 2024-06-07 | 7.727 | 212,382,987 | +2,359,201 | 9.16% | 1,641,007,870 |
| 2024-06-11 | 2024-06-06 | 7.590 | 210,023,786 | -917,661 | 9.06% | 1,594,037,842 |
| 2024-06-07 | 2024-06-05 | 7.590 | 210,941,447 | +204,242 | 9.10% | 1,601,002,702 |
| 2024-06-06 | 2024-06-04 | 7.453 | 210,737,205 | +13,183,803 | 9.09% | 1,570,613,597 |
| 2024-06-05 | 2024-06-03 | 7.200 | 197,553,402 | -3,334,628 | 8.52% | 1,422,445,036 |
| 2024-06-04 | 2024-05-31 | 6.958 | 200,888,030 | -3,844,999 | 8.67% | 1,397,817,260 |
| 2024-06-03 | 2024-05-30 | 7.306 | 204,733,029 | -2,860,220 | 8.83% | 1,495,692,313 |
| 2024-05-31 | 2024-05-29 | 7.348 | 207,593,249 | -481,700 | 8.96% | 1,525,329,003 |
| 2024-05-30 | 2024-05-28 | 7.506 | 208,074,949 | -246,990 | 8.93% | 1,561,723,718 |
| 2024-05-29 | 2024-05-27 | 7.316 | 208,321,939 | -2,097,730 | 8.94% | 1,524,104,317 |
| 2024-05-28 | 2024-05-24 | 7.053 | 210,419,669 | -1,035,363 | 9.03% | 1,484,075,567 |
| 2024-05-27 | 2024-05-23 | 7.127 | 211,455,032 | -724,705 | 9.08% | 1,506,959,472 |
| 2024-05-24 | 2024-05-22 | 7.137 | 212,179,737 | +951,322 | 9.11% | 1,514,357,734 |
| 2024-05-23 | 2024-05-21 | 7.432 | 211,228,415 | -983,208 | 9.07% | 1,569,827,456 |
| 2024-05-22 | 2024-05-20 | 7.653 | 212,211,623 | +820,765 | 9.11% | 1,624,046,490 |
| 2024-05-21 | 2024-05-17 | 7.558 | 211,390,858 | +1,603,531 | 9.08% | 1,597,737,855 |
| 2024-05-20 | 2024-05-16 | 7.527 | 209,787,327 | +1,106,343 | 9.01% | 1,578,992,876 |
| 2024-05-17 | 2024-05-14 | 7.853 | 208,680,984 | -1,260,596 | 8.96% | 1,638,764,633 |
| 2024-05-16 | 2024-05-13 | 7.895 | 209,941,580 | +421,782 | 9.01% | 1,657,504,072 |
| 2024-05-14 | 2024-05-10 | 8.187 | 209,519,798 | +242,240 | 9.00% | 1,715,262,202 |
| 2024-05-13 | 2024-05-09 | 7.910 | 209,277,558 | +305,824 | 8.98% | 1,655,352,861 |
| 2024-05-10 | 2024-05-08 | 7.793 | 208,971,734 | -1,569,219 | 9.07% | 1,628,462,411 |
| 2024-05-09 | 2024-05-07 | 7.931 | 210,540,953 | -6,803,610 | 9.14% | 1,669,828,881 |
| 2024-05-08 | 2024-05-06 | 7.984 | 217,344,563 | +2,426,962 | 9.44% | 1,735,358,290 |
| 2024-05-07 | 2024-05-03 | 7.846 | 214,917,601 | +913,508 | 9.33% | 1,686,236,878 |
| 2024-05-06 | 2024-05-02 | 7.857 | 214,004,093 | -104,126 | 9.29% | 1,681,347,771 |
| 2024-05-03 | 2024-04-30 | 7.463 | 214,108,219 | +774,425 | 9.30% | 1,597,829,621 |
| 2024-05-02 | 2024-04-29 | 7.686 | 213,333,794 | -938,397 | 9.26% | 1,639,743,680 |
| 2024-04-30 | 2024-04-26 | 7.665 | 214,272,191 | -247,984 | 9.30% | 1,642,394,257 |
| 2024-04-29 | 2024-04-25 | 7.527 | 214,520,175 | +427,145 | 9.31% | 1,614,606,392 |
| 2024-04-26 | 2024-04-24 | 7.484 | 214,093,030 | +320,313 | 9.30% | 1,602,274,661 |
| 2024-04-25 | 2024-04-23 | 7.559 | 213,772,717 | -614,047 | 9.28% | 1,615,807,936 |
| 2024-04-24 | 2024-04-22 | 7.654 | 214,386,764 | -10,123 | 9.31% | 1,640,990,135 |
| 2024-04-23 | 2024-04-19 | 7.452 | 214,396,887 | +3,764,654 | 9.31% | 1,597,701,438 |
| 2024-04-22 | 2024-04-18 | 7.516 | 210,632,233 | +619,142 | 9.15% | 1,583,101,075 |
| 2024-04-19 | 2024-04-17 | 7.505 | 210,013,091 | -999,171 | 9.12% | 1,576,211,874 |
| 2024-04-18 | 2024-04-16 | 7.590 | 211,012,262 | -1,002,973 | 9.16% | 1,601,682,144 |
| 2024-04-17 | 2024-04-15 | 7.612 | 212,015,235 | -563,108 | 9.21% | 1,613,809,332 |
| 2024-04-16 | 2024-04-12 | 7.718 | 212,578,343 | -1,142,084 | 9.23% | 1,640,726,283 |
| 2024-04-15 | 2024-04-11 | 7.750 | 213,720,427 | -1,282,189 | 9.28% | 1,656,366,825 |
| 2024-04-12 | 2024-04-10 | 7.878 | 215,002,616 | -2,807,675 | 9.33% | 1,693,770,540 |
| 2024-04-11 | 2024-04-09 | 8.176 | 217,810,291 | -2,678,046 | 9.46% | 1,780,814,677 |
| 2024-04-10 | 2024-04-08 | 8.080 | 220,488,337 | +438,669 | 9.57% | 1,781,584,841 |
| 2024-04-09 | 2024-04-05 | 8.091 | 220,049,668 | -326,889 | 9.55% | 1,780,382,927 |
| 2024-04-08 | 2024-04-03 | 7.984 | 220,376,557 | -2,553,204 | 9.57% | 1,759,566,837 |
| 2024-04-05 | 2024-04-02 | 8.038 | 222,929,761 | +2,120,233 | 9.68% | 1,791,818,899 |
| 2024-04-03 | 2024-03-28 | 8.751 | 220,809,528 | -4,536,959 | 9.59% | 1,932,274,123 |
| 2024-04-02 | 2024-03-27 | 13.350 | 225,346,487 | -2,625,443 | 9.78% | 3,008,343,611 |
| 2024-03-28 | 2024-03-26 | 13.329 | 227,971,930 | -567,265 | 9.90% | 3,038,539,006 |
| 2024-03-27 | 2024-03-25 | 13.073 | 228,539,195 | -642,844 | 9.92% | 2,987,708,145 |
| 2024-03-26 | 2024-03-22 | 13.158 | 229,182,039 | +622,780 | 9.95% | 3,015,630,733 |
| 2024-03-25 | 2024-03-21 | 13.414 | 228,559,259 | -24,235 | 9.92% | 3,065,832,865 |
| 2024-03-22 | 2024-03-20 | 13.158 | 228,583,494 | -268,650 | 9.92% | 3,007,754,938 |
| 2024-03-21 | 2024-03-19 | 12.881 | 228,852,144 | -1,094,326 | 9.94% | 2,947,945,612 |
| 2024-03-20 | 2024-03-18 | 13.286 | 229,946,470 | +82,661 | 9.98% | 3,055,064,919 |
| 2024-03-19 | 2024-03-15 | 13.094 | 229,863,809 | -739,069 | 9.98% | 3,009,919,090 |
| 2024-03-18 | 2024-03-14 | 13.371 | 230,602,878 | -137,143 | 10.01% | 3,083,425,598 |
| 2024-03-15 | 2024-03-13 | 13.265 | 230,740,021 | +134,408 | 10.02% | 3,060,695,191 |
| 2024-03-14 | 2024-03-12 | 13.541 | 230,605,613 | -449,942 | 10.01% | 3,122,741,941 |
| 2024-03-13 | 2024-03-11 | 13.180 | 231,055,555 | +387,946 | 10.03% | 3,045,202,445 |
| 2024-03-12 | 2024-03-08 | 13.158 | 230,667,609 | -19,726 | 10.01% | 3,035,178,210 |
| 2024-03-11 | 2024-03-07 | 12.903 | 230,687,335 | -217,926 | 10.02% | 2,976,497,230 |
| 2024-03-08 | 2024-03-06 | 13.158 | 230,905,261 | +356,008 | 10.03% | 3,038,305,290 |
| 2024-03-07 | 2024-03-05 | 13.073 | 230,549,253 | +174,717 | 10.01% | 3,013,985,768 |
| 2024-03-06 | 2024-03-04 | 13.669 | 230,374,536 | +1,032,330 | 10.00% | 3,149,043,125 |
| 2024-03-05 | 2024-03-01 | 13.563 | 229,342,206 | -2,558,290 | 9.96% | 3,110,516,608 |
| 2024-03-04 | 2024-02-29 | 13.691 | 231,900,496 | -7,189,762 | 10.07% | 3,174,839,369 |
| 2024-03-01 | 2024-02-28 | 13.456 | 239,090,258 | +54,483 | 10.38% | 3,217,274,121 |
| 2024-02-29 | 2024-02-27 | 13.563 | 239,035,775 | +734,560 | 10.38% | 3,241,988,298 |
| 2024-02-28 | 2024-02-26 | 13.584 | 238,301,215 | +520,994 | 10.35% | 3,237,099,450 |
| 2024-02-27 | 2024-02-23 | 13.627 | 237,780,221 | +2,176,441 | 10.32% | 3,240,147,695 |
| 2024-02-26 | 2024-02-22 | 13.691 | 235,603,780 | +192,564 | 10.23% | 3,225,539,269 |
| 2024-02-23 | 2024-02-21 | 13.541 | 235,411,216 | -179,414 | 10.22% | 3,187,816,931 |
| 2024-02-22 | 2024-02-20 | 13.052 | 235,590,630 | -284,618 | 10.23% | 3,074,875,915 |
| 2024-02-21 | 2024-02-19 | 12.583 | 235,875,248 | -39,452 | 10.24% | 2,968,102,928 |
| 2024-02-20 | 2024-02-16 | 12.818 | 235,914,700 | -87,891 | 10.24% | 3,023,852,485 |
| 2024-02-19 | 2024-02-15 | 12.285 | 236,002,591 | -17,848 | 10.25% | 2,899,356,981 |
| 2024-02-16 | 2024-02-14 | 12.200 | 236,020,439 | -37,573 | 10.25% | 2,879,475,200 |
| 2024-02-15 | 2024-02-09 | 12.264 | 236,058,012 | -320,878 | 10.25% | 2,895,011,781 |
| 2024-02-14 | 2024-02-07 | 12.285 | 236,378,890 | -871,754 | 10.26% | 2,903,979,918 |
| 2024-02-08 | 2024-02-06 | 12.413 | 237,250,644 | -1,166,656 | 10.30% | 2,944,998,388 |
| 2024-02-07 | 2024-02-05 | 11.923 | 238,417,300 | +234,834 | 10.35% | 2,842,725,329 |
| 2024-02-06 | 2024-02-02 | 11.987 | 238,182,466 | +770,378 | 10.34% | 2,855,139,214 |
| 2024-02-05 | 2024-02-01 | 12.008 | 237,412,088 | +193,503 | 10.31% | 2,850,959,436 |
| 2024-02-02 | 2024-01-31 | 11.923 | 237,218,585 | +262,892 | 10.30% | 2,828,432,668 |
| 2024-02-01 | 2024-01-30 | 12.221 | 236,955,693 | +461,214 | 10.29% | 2,895,930,576 |
| 2024-01-31 | 2024-01-29 | 12.562 | 236,494,479 | +2,045,451 | 10.27% | 2,970,859,578 |
| 2024-01-30 | 2024-01-26 | 12.583 | 234,449,028 | +31,937 | 10.18% | 2,950,156,289 |
| 2024-01-29 | 2024-01-25 | 12.860 | 234,417,091 | +20,984 | 10.18% | 3,014,639,030 |
| 2024-01-26 | 2024-01-24 | 12.711 | 234,396,107 | -704,917 | 10.18% | 2,979,434,430 |
| 2024-01-25 | 2024-01-23 | 12.605 | 235,101,024 | -981,606 | 10.21% | 2,963,366,275 |
| 2024-01-24 | 2024-01-22 | 12.072 | 236,082,630 | -424,157 | 10.25% | 2,850,074,419 |
| 2024-01-23 | 2024-01-19 | 12.477 | 236,506,787 | -802,193 | 10.27% | 2,950,871,723 |
| 2024-01-22 | 2024-01-18 | 12.839 | 237,308,980 | +939 | 10.30% | 3,046,776,460 |
| 2024-01-19 | 2024-01-17 | 12.690 | 237,308,041 | -1,007,907 | 10.30% | 3,011,395,663 |
| 2024-01-18 | 2024-01-16 | 13.286 | 238,315,948 | +1,130,844 | 10.35% | 3,166,261,662 |
| 2024-01-17 | 2024-01-15 | 13.648 | 237,185,104 | -925,129 | 10.30% | 3,237,088,304 |
| 2024-01-16 | 2024-01-12 | 13.669 | 238,110,233 | -200,079 | 10.34% | 3,254,784,167 |
| 2024-01-15 | 2024-01-11 | 13.903 | 238,310,312 | -716,713 | 10.35% | 3,313,333,284 |
| 2024-01-12 | 2024-01-10 | 14.138 | 239,027,025 | +990,999 | 10.38% | 3,379,280,110 |
| 2024-01-11 | 2024-01-09 | 13.776 | 238,036,026 | -1,092,448 | 10.33% | 3,279,110,701 |
| 2024-01-10 | 2024-01-08 | 13.648 | 239,128,474 | +1,322,777 | 10.38% | 3,263,611,303 |
| 2024-01-09 | 2024-01-05 | 13.882 | 237,805,697 | -246,106 | 10.32% | 3,301,254,126 |
| 2024-01-08 | 2024-01-04 | 14.351 | 238,051,803 | +1,587,478 | 10.34% | 3,416,177,896 |
| 2024-01-05 | 2024-01-03 | 14.308 | 236,464,325 | -587,085 | 10.27% | 3,383,327,263 |
| 2024-01-04 | 2024-01-02 | 14.521 | 237,051,410 | +1,600,628 | 10.29% | 3,442,199,397 |
| 2024-01-03 | 2023-12-29 | 14.734 | 235,450,782 | +316,556 | 10.22% | 3,469,088,173 |
| 2024-01-02 | 2023-12-28 | 14.627 | 235,134,226 | -354,145 | 10.21% | 3,439,392,129 |
| 2023-12-29 | 2023-12-27 | 14.159 | 235,488,371 | -255,115 | 10.22% | 3,334,265,797 |
| 2023-12-28 | 2023-12-22 | 14.393 | 235,743,486 | +35,695 | 10.24% | 3,393,090,974 |
| 2023-12-27 | 2023-12-21 | 14.393 | 235,707,791 | -543,875 | 10.23% | 3,392,577,210 |
| 2023-12-22 | 2023-12-20 | 14.308 | 236,251,666 | -208,533 | 10.26% | 3,380,284,542 |
| 2023-12-21 | 2023-12-19 | 14.500 | 236,460,199 | +340,040 | 10.27% | 3,428,579,857 |
| 2023-12-20 | 2023-12-18 | 14.819 | 236,120,159 | +569,237 | 10.25% | 3,499,060,191 |
| 2023-12-19 | 2023-12-15 | 15.074 | 235,550,922 | -944,032 | 10.23% | 3,550,807,862 |
| 2023-12-18 | 2023-12-14 | 15.436 | 236,494,954 | +314,677 | 10.27% | 3,650,639,865 |
| 2023-12-15 | 2023-12-13 | 15.096 | 236,180,277 | -1,083,993 | 10.25% | 3,565,323,727 |
| 2023-12-14 | 2023-12-12 | 14.862 | 237,264,270 | -377,613 | 10.30% | 3,526,118,241 |
| 2023-12-13 | 2023-12-11 | 14.755 | 237,641,883 | -282,741 | 10.32% | 3,506,431,234 |
| 2023-12-12 | 2023-12-08 | 14.478 | 237,924,624 | +314,678 | 10.33% | 3,444,747,638 |
| 2023-12-11 | 2023-12-07 | 14.862 | 237,609,946 | -2,534,328 | 10.32% | 3,531,255,527 |
| 2023-12-08 | 2023-12-06 | 15.756 | 240,144,274 | +307,163 | 10.43% | 3,783,668,350 |
| 2023-12-07 | 2023-12-05 | 15.373 | 239,837,111 | +242,348 | 10.41% | 3,686,911,291 |
| 2023-12-06 | 2023-12-04 | 15.458 | 239,594,763 | -739,916 | 10.40% | 3,703,591,242 |
| 2023-12-05 | 2023-12-01 | 15.969 | 240,334,679 | -621,841 | 10.43% | 3,837,839,529 |
| 2023-12-04 | 2023-11-30 | 15.990 | 240,956,520 | -2,821,366 | 10.46% | 3,852,899,899 |
| 2023-12-01 | 2023-11-29 | 16.011 | 243,777,886 | -950,610 | 10.58% | 3,903,204,033 |
| 2023-11-30 | 2023-11-28 | 16.714 | 244,728,496 | +544,815 | 10.63% | 4,090,376,688 |
| 2023-11-29 | 2023-11-27 | 15.011 | 244,183,681 | +810,868 | 10.60% | 3,665,345,010 |
| 2023-11-28 | 2023-11-24 | 14.925 | 243,372,813 | +574,130 | 10.57% | 3,632,446,165 |
| 2023-11-27 | 2023-11-23 | 15.117 | 242,798,683 | +939 | 10.54% | 3,670,403,261 |
| 2023-11-24 | 2023-11-22 | 14.627 | 242,797,744 | +35,695 | 10.54% | 3,551,489,138 |
| 2023-11-23 | 2023-11-21 | 15.032 | 242,762,049 | +247,985 | 10.54% | 3,649,174,254 |
| 2023-11-22 | 2023-11-20 | 14.862 | 242,514,064 | -573,524 | 10.53% | 3,604,138,392 |
| 2023-11-21 | 2023-11-17 | 14.521 | 243,087,588 | +131,507 | 10.55% | 3,529,850,123 |
| 2023-11-20 | 2023-11-16 | 14.542 | 242,956,081 | +260,196 | 10.55% | 3,533,113,457 |
| 2023-11-17 | 2023-11-15 | 14.606 | 242,695,885 | +32,877 | 10.54% | 3,544,831,817 |
| 2023-11-16 | 2023-11-14 | 14.052 | 242,663,008 | +408,611 | 10.54% | 3,410,017,587 |
| 2023-11-15 | 2023-11-13 | 13.776 | 242,254,397 | +38,513 | 10.52% | 3,337,221,675 |
| 2023-11-14 | 2023-11-10 | 13.903 | 242,215,884 | -175,656 | 10.52% | 3,367,634,172 |
| 2023-11-13 | 2023-11-09 | 14.138 | 242,391,540 | +1,181,684 | 10.52% | 3,426,846,441 |
| 2023-11-10 | 2023-11-08 | 14.265 | 241,209,856 | -68,571 | 10.47% | 3,440,954,728 |
| 2023-11-09 | 2023-11-07 | 14.180 | 241,278,427 | +878,279 | 10.48% | 3,421,384,067 |
| 2023-11-08 | 2023-11-06 | 14.478 | 240,400,148 | -2,969,389 | 10.44% | 3,480,589,054 |
| 2023-11-07 | 2023-11-03 | 13.946 | 243,369,537 | +531,664 | 10.57% | 3,394,037,391 |
| 2023-11-06 | 2023-11-02 | 13.605 | 242,837,873 | -900,823 | 10.54% | 3,303,896,129 |
| 2023-11-03 | 2023-11-01 | 13.329 | 243,738,696 | +1,124,385 | 10.58% | 3,248,687,394 |
| 2023-11-02 | 2023-10-31 | 13.307 | 242,614,311 | +917,731 | 10.53% | 3,228,535,297 |
| 2023-11-01 | 2023-10-30 | 13.584 | 241,696,580 | +624,658 | 10.49% | 3,283,222,313 |
| 2023-10-31 | 2023-10-27 | 12.754 | 241,071,922 | -671,768 | 10.47% | 3,074,557,074 |
| 2023-10-30 | 2023-10-26 | 12.179 | 241,743,690 | +908,338 | 10.50% | 2,944,152,369 |
| 2023-10-27 | 2023-10-25 | 12.243 | 240,835,352 | -510,397 | 10.46% | 2,948,473,225 |
| 2023-10-26 | 2023-10-24 | 12.051 | 241,345,749 | +99,569 | 10.48% | 2,908,474,038 |
| 2023-10-25 | 2023-10-20 | 12.094 | 241,246,180 | +61,057 | 10.47% | 2,917,547,179 |
| 2023-10-24 | 2023-10-19 | 12.307 | 241,185,123 | +614,326 | 10.47% | 2,968,161,044 |
| 2023-10-20 | 2023-10-18 | 12.562 | 240,570,797 | +7,514 | 10.44% | 3,022,066,560 |
| 2023-10-19 | 2023-10-17 | 12.903 | 240,563,283 | -206,654 | 10.44% | 3,103,923,956 |
| 2023-10-18 | 2023-10-16 | 12.924 | 240,769,937 | +7,970,470 | 10.45% | 3,111,716,744 |
| 2023-10-17 | 2023-10-13 | 12.924 | 232,799,467 | +110,841 | 10.11% | 3,008,706,189 |
| 2023-10-16 | 2023-10-12 | 13.094 | 232,688,626 | -2,043,055 | 10.10% | 3,046,908,256 |
| 2023-10-13 | 2023-10-11 | 12.967 | 234,731,681 | -736,439 | 10.19% | 3,043,673,816 |
| 2023-10-12 | 2023-10-10 | 12.732 | 235,468,120 | -275,226 | 10.22% | 2,998,074,406 |
| 2023-10-11 | 2023-10-09 | 12.924 | 235,743,346 | +334,406 | 10.24% | 3,046,752,955 |
| 2023-10-10 | 2023-10-06 | 12.690 | 235,408,940 | +1,878 | 10.22% | 2,987,296,418 |
| 2023-10-09 | 2023-10-05 | 11.859 | 235,407,062 | -167,201 | 10.22% | 2,791,796,696 |
| 2023-10-06 | 2023-10-04 | 11.966 | 235,574,263 | +333,464 | 10.23% | 2,818,858,418 |
| 2023-10-05 | 2023-10-03 | 12.136 | 235,240,799 | +1,488,847 | 10.21% | 2,854,937,520 |
| 2023-10-04 | 2023-09-29 | 12.626 | 233,751,952 | -109,902 | 10.15% | 2,951,338,657 |
| 2023-10-03 | 2023-09-28 | 12.562 | 233,861,854 | -4,205,562 | 10.15% | 2,937,788,366 |
| 2023-09-29 | 2023-09-27 | 12.541 | 238,067,416 | +130,172 | 10.34% | 2,985,550,073 |
| 2023-09-28 | 2023-09-26 | 12.392 | 237,937,244 | +872,643 | 10.33% | 2,948,455,097 |
| 2023-09-27 | 2023-09-25 | 12.328 | 237,064,601 | -219,174 | 10.29% | 2,922,499,055 |
| 2023-09-26 | 2023-09-22 | 12.434 | 237,283,775 | +1,879 | 10.30% | 2,950,461,804 |
| 2023-09-25 | 2023-09-21 | 12.136 | 237,281,896 | +835,539 | 10.30% | 2,879,708,752 |
| 2023-09-22 | 2023-09-20 | 12.349 | 236,446,357 | -155,930 | 10.27% | 2,919,911,760 |
| 2023-09-21 | 2023-09-19 | 12.328 | 236,602,287 | +102,388 | 10.27% | 2,916,799,713 |
| 2023-09-20 | 2023-09-18 | 12.200 | 236,499,899 | +555,147 | 10.27% | 2,885,324,664 |
| 2023-09-19 | 2023-09-15 | 12.264 | 235,944,752 | -1,167,688 | 10.24% | 2,893,622,762 |
| 2023-09-18 | 2023-09-14 | 12.392 | 237,112,440 | -374,795 | 10.29% | 2,938,234,345 |
| 2023-09-15 | 2023-09-13 | 12.264 | 237,487,235 | -519,453 | 10.31% | 2,912,539,750 |
| 2023-09-14 | 2023-09-12 | 12.328 | 238,006,688 | +6,377,151 | 10.33% | 2,934,112,971 |
| 2023-09-13 | 2023-09-11 | 12.285 | 231,629,537 | +369,159 | 10.06% | 2,845,632,805 |
| 2023-09-12 | 2023-09-07 | 12.639 | 231,260,378 | -175,656 | 10.04% | 2,922,948,712 |
| 2023-09-11 | 2023-09-06 | 12.595 | 231,436,034 | +8,444,426 | 10.05% | 2,915,012,029 |
| 2023-09-07 | 2023-09-05 | 12.617 | 222,991,608 | -620,697 | 9.98% | 2,813,544,862 |
| 2023-09-06 | 2023-09-04 | 12.727 | 223,612,305 | +1,164,832 | 10.01% | 2,845,910,070 |
| 2023-09-05 | 2023-08-31 | 12.420 | 222,447,473 | +1,268,829 | 9.95% | 2,762,748,731 |
| 2023-09-04 | 2023-08-30 | 12.639 | 221,178,644 | +695,546 | 9.90% | 2,795,523,549 |
| 2023-08-31 | 2023-08-29 | 12.683 | 220,483,098 | -961,579 | 9.87% | 2,796,408,551 |
| 2023-08-30 | 2023-08-28 | 12.442 | 221,444,677 | -30,989 | 9.91% | 2,755,153,403 |
| 2023-08-29 | 2023-08-25 | 12.288 | 221,475,666 | +87,714 | 9.91% | 2,721,519,960 |
| 2023-08-28 | 2023-08-24 | 12.222 | 221,387,952 | +146,743 | 9.91% | 2,705,868,322 |
| 2023-08-25 | 2023-08-23 | 12.156 | 221,241,209 | -170,441 | 9.90% | 2,689,510,649 |
| 2023-08-24 | 2023-08-22 | 12.135 | 221,411,650 | -135,806 | 9.91% | 2,686,724,157 |
| 2023-08-23 | 2023-08-21 | 12.025 | 221,547,456 | -106,639 | 9.91% | 2,664,064,935 |
| 2023-08-22 | 2023-08-18 | 12.047 | 221,654,095 | -215,102 | 9.92% | 2,670,211,021 |
| 2023-08-21 | 2023-08-17 | 12.178 | 221,869,197 | -12,761 | 9.93% | 2,702,013,255 |
| 2023-08-18 | 2023-08-16 | 12.200 | 221,881,958 | -535,932 | 9.93% | 2,707,037,436 |
| 2023-08-17 | 2023-08-15 | 12.244 | 222,417,890 | +255,206 | 9.95% | 2,723,337,058 |
| 2023-08-16 | 2023-08-14 | 12.332 | 222,162,684 | +253,383 | 9.94% | 2,739,711,985 |
| 2023-08-15 | 2023-08-11 | 12.113 | 221,909,301 | +370,048 | 9.93% | 2,687,893,540 |
| 2023-08-14 | 2023-08-10 | 12.551 | 221,539,253 | +170,441 | 9.91% | 2,780,636,353 |
| 2023-08-11 | 2023-08-09 | 12.815 | 221,368,812 | +244,761 | 9.91% | 2,836,787,221 |
| 2023-08-10 | 2023-08-08 | 12.464 | 221,124,051 | +874,991 | 9.89% | 2,756,016,404 |
| 2023-08-09 | 2023-08-07 | 12.749 | 220,249,060 | +921,876 | 9.86% | 2,807,939,049 |
| 2023-08-08 | 2023-08-04 | 14.197 | 219,327,184 | -295,708 | 9.81% | 3,113,825,162 |
| 2023-08-07 | 2023-08-03 | 13.934 | 219,622,892 | -132,160 | 9.83% | 3,060,192,960 |
| 2023-08-04 | 2023-08-02 | 13.912 | 219,755,052 | -160,507 | 9.83% | 3,057,212,357 |
| 2023-08-03 | 2023-08-01 | 14.482 | 219,915,559 | -256,664 | 9.84% | 3,184,911,527 |
| 2023-08-02 | 2023-07-31 | 14.373 | 220,172,223 | -30,078 | 9.85% | 3,164,472,368 |
| 2023-08-01 | 2023-07-28 | 14.066 | 220,202,301 | -105,819 | 9.85% | 3,097,257,853 |
| 2023-07-31 | 2023-07-27 | 13.934 | 220,308,120 | -22,786 | 9.86% | 3,069,740,826 |
| 2023-07-28 | 2023-07-26 | 13.649 | 220,330,906 | +2,734 | 9.86% | 3,007,206,735 |
| 2023-07-27 | 2023-07-25 | 13.627 | 220,328,172 | -440,984 | 9.86% | 3,002,334,743 |
| 2023-07-26 | 2023-07-24 | 13.298 | 220,769,156 | +150,389 | 9.88% | 2,935,678,566 |
| 2023-07-25 | 2023-07-21 | 13.385 | 220,618,767 | -408,330 | 9.87% | 2,953,042,984 |
| 2023-07-24 | 2023-07-20 | 13.056 | 221,027,097 | +1,058,011 | 9.89% | 2,885,758,382 |
| 2023-07-21 | 2023-07-19 | 13.232 | 219,969,086 | +115,754 | 9.84% | 2,910,559,238 |
| 2023-07-20 | 2023-07-18 | 13.276 | 219,853,332 | +521,349 | 9.84% | 2,918,676,135 |
| 2023-07-19 | 2023-07-14 | 13.276 | 219,331,983 | +108,462 | 9.81% | 2,911,754,935 |
| 2023-07-18 | 2023-07-13 | 13.319 | 219,223,521 | -86,587 | 9.81% | 2,919,935,918 |
| 2023-07-14 | 2023-07-12 | 13.078 | 219,310,108 | -1,356,237 | 9.81% | 2,868,153,490 |
| 2023-07-13 | 2023-07-11 | 13.166 | 220,666,345 | -1,019,000 | 9.87% | 2,905,258,848 |
| 2023-07-12 | 2023-07-10 | 13.078 | 221,685,345 | -379,163 | 9.92% | 2,899,217,011 |
| 2023-07-11 | 2023-07-07 | 13.012 | 222,064,508 | -481,245 | 9.94% | 2,889,557,398 |
| 2023-07-10 | 2023-07-06 | 13.276 | 222,545,753 | +336,324 | 9.96% | 2,954,419,532 |
| 2023-07-07 | 2023-07-05 | 13.605 | 222,209,429 | -237,888 | 9.94% | 3,023,094,014 |
| 2023-07-06 | 2023-07-04 | 13.934 | 222,447,317 | +194,139 | 9.95% | 3,099,548,082 |
| 2023-07-05 | 2023-07-03 | 13.495 | 222,253,178 | +410,463 | 9.94% | 2,999,304,616 |
| 2023-07-04 | 2023-06-30 | 14.000 | 221,842,715 | -132,160 | 9.93% | 3,105,727,380 |
| 2023-07-03 | 2023-06-29 | 13.692 | 221,974,875 | +163,870 | 9.93% | 3,039,386,221 |
| 2023-06-30 | 2023-06-28 | 13.846 | 221,811,005 | +71,093 | 9.93% | 3,071,212,942 |
| 2023-06-29 | 2023-06-27 | 14.087 | 221,739,912 | +282,674 | 9.92% | 3,123,750,793 |
| 2023-06-28 | 2023-06-26 | 14.131 | 221,457,238 | +908,114 | 9.91% | 3,129,487,541 |
| 2023-06-27 | 2023-06-23 | 13.692 | 220,549,124 | +371,871 | 9.87% | 3,019,864,156 |
| 2023-06-26 | 2023-06-21 | 14.087 | 220,177,253 | -97,525 | 9.85% | 3,101,736,906 |
| 2023-06-23 | 2023-06-20 | 14.175 | 220,274,778 | -68,359 | 9.86% | 3,122,444,809 |
| 2023-06-21 | 2023-06-19 | 14.241 | 220,343,137 | -2,734 | 9.86% | 3,137,918,831 |
| 2023-06-20 | 2023-06-16 | 14.329 | 220,345,871 | -431,207 | 9.86% | 3,157,298,029 |
| 2023-06-19 | 2023-06-15 | 13.868 | 220,777,078 | +266,827 | 9.88% | 3,061,741,634 |
| 2023-06-16 | 2023-06-14 | 13.473 | 220,510,251 | -424,837 | 9.87% | 2,970,945,159 |
| 2023-06-15 | 2023-06-13 | 13.605 | 220,935,088 | -380,243 | 9.89% | 3,005,756,979 |
| 2023-06-14 | 2023-06-12 | 13.276 | 221,315,331 | -22,786 | 9.90% | 2,938,084,991 |
| 2023-06-13 | 2023-06-09 | 13.232 | 221,338,117 | -58,333 | 9.90% | 2,928,673,810 |
| 2023-06-12 | 2023-06-08 | 13.166 | 221,396,450 | -130,337 | 9.91% | 2,914,871,297 |
| 2023-06-09 | 2023-06-07 | 13.363 | 221,526,787 | -4,848,910 | 9.91% | 2,960,336,103 |
| 2023-06-08 | 2023-06-06 | 13.056 | 226,375,697 | +4,642,923 | 10.13% | 2,955,590,396 |
| 2023-06-07 | 2023-06-05 | 13.210 | 221,732,774 | -288,018 | 9.92% | 2,929,030,284 |
| 2023-06-06 | 2023-06-02 | 12.617 | 222,020,792 | +306,489 | 9.93% | 2,801,295,816 |
| 2023-06-05 | 2023-06-01 | 12.332 | 221,714,303 | +193,230 | 9.92% | 2,734,182,547 |
| 2023-06-02 | 2023-05-31 | 12.069 | 221,521,073 | +630,723 | 9.91% | 2,673,469,392 |
| 2023-06-01 | 2023-05-30 | 12.266 | 220,890,350 | -2,573,944 | 9.88% | 2,709,480,512 |
| 2023-05-31 | 2023-05-29 | 12.683 | 223,464,294 | +480,334 | 10.00% | 2,834,219,349 |
| 2023-05-30 | 2023-05-25 | 13.100 | 222,983,960 | +139,907 | 9.98% | 2,921,093,346 |
| 2023-05-29 | 2023-05-24 | 13.517 | 222,844,053 | -271,611 | 9.97% | 3,012,168,352 |
| 2023-05-25 | 2023-05-23 | 13.495 | 223,115,664 | +142,186 | 9.98% | 3,010,943,857 |
| 2023-05-24 | 2023-05-22 | 13.495 | 222,973,478 | +11,848 | 9.98% | 3,009,025,058 |
| 2023-05-23 | 2023-05-19 | 13.736 | 222,961,630 | -52,864 | 9.98% | 3,062,682,270 |
| 2023-05-22 | 2023-05-18 | 13.473 | 223,014,494 | -78,384 | 9.98% | 3,004,684,945 |
| 2023-05-19 | 2023-05-17 | 13.912 | 223,092,878 | -1,378,203 | 9.98% | 3,103,647,890 |
| 2023-05-18 | 2023-05-16 | 14.241 | 224,471,081 | +78,277 | 10.04% | 3,196,705,110 |
| 2023-05-17 | 2023-05-15 | 14.307 | 224,392,804 | -52,864 | 10.04% | 3,210,361,967 |
| 2023-05-16 | 2023-05-12 | 13.780 | 224,445,668 | +137,629 | 10.04% | 3,092,917,613 |
| 2023-05-15 | 2023-05-11 | 14.109 | 224,308,039 | -13,672 | 10.04% | 3,164,851,172 |
| 2023-05-12 | 2023-05-10 | 14.131 | 224,321,711 | +1,256,889 | 10.04% | 3,169,966,383 |
| 2023-05-11 | 2023-05-09 | 14.087 | 223,064,822 | -380,986 | 9.98% | 3,142,415,401 |
| 2023-05-10 | 2023-05-08 | 14.417 | 223,445,808 | +126,692 | 10.00% | 3,221,328,845 |
| 2023-05-09 | 2023-05-05 | 14.460 | 223,319,116 | -58,949 | 9.99% | 3,229,302,993 |
| 2023-05-08 | 2023-05-04 | 14.285 | 223,378,065 | +277,992 | 10.00% | 3,190,942,612 |
| 2023-05-05 | 2023-05-03 | 13.934 | 223,100,073 | -66,718 | 9.98% | 3,108,643,487 |
| 2023-05-04 | 2023-05-02 | 14.548 | 223,166,791 | +45,572 | 9.99% | 3,246,665,808 |
| 2023-05-03 | 2023-04-28 | 14.571 | 223,121,219 | +4,236,192 | 9.98% | 3,251,004,364 |
| 2023-05-02 | 2023-04-27 | 14.862 | 218,885,027 | -2,688,603 | 10.01% | 3,253,066,225 |
| 2023-04-28 | 2023-04-26 | 14.974 | 221,573,630 | -765,515 | 10.13% | 3,317,858,476 |
| 2023-04-27 | 2023-04-25 | 14.593 | 222,339,145 | -441,378 | 10.16% | 3,244,593,111 |
| 2023-04-26 | 2023-04-24 | 15.064 | 222,780,523 | +392,795 | 10.18% | 3,355,906,205 |
| 2023-04-25 | 2023-04-21 | 15.109 | 222,387,728 | -41,934 | 10.17% | 3,359,959,452 |
| 2023-04-24 | 2023-04-20 | 15.265 | 222,429,662 | -372,943 | 10.17% | 3,395,495,316 |
| 2023-04-21 | 2023-04-19 | 15.109 | 222,802,605 | -401,494 | 10.18% | 3,366,227,648 |
| 2023-04-20 | 2023-04-18 | 15.310 | 223,204,099 | -156,369 | 10.20% | 3,417,324,274 |
| 2023-04-19 | 2023-04-17 | 15.310 | 223,360,468 | -67,808 | 10.21% | 3,419,718,332 |
| 2023-04-18 | 2023-04-14 | 15.086 | 223,428,276 | +152,372 | 10.21% | 3,370,672,211 |
| 2023-04-17 | 2023-04-13 | 15.131 | 223,275,904 | -866,335 | 10.21% | 3,378,383,530 |
| 2023-04-14 | 2023-04-12 | 15.041 | 224,142,239 | -456,811 | 10.25% | 3,371,394,298 |
| 2023-04-13 | 2023-04-11 | 14.884 | 224,599,050 | -307,812 | 10.27% | 3,343,022,628 |
| 2023-04-12 | 2023-04-06 | 14.122 | 224,906,862 | -293,537 | 10.28% | 3,176,190,756 |
| 2023-04-11 | 2023-04-04 | 13.450 | 225,200,399 | -223,945 | 10.29% | 3,028,891,580 |
| 2023-04-06 | 2023-04-03 | 13.853 | 225,424,344 | -227,671 | 10.30% | 3,122,860,694 |
| 2023-04-04 | 2023-03-31 | 13.898 | 225,652,015 | -438,721 | 10.31% | 3,136,131,231 |
| 2023-04-03 | 2023-03-30 | 14.055 | 226,090,736 | -424,691 | 10.33% | 3,177,705,388 |
| 2023-03-31 | 2023-03-29 | 14.257 | 226,515,427 | -843,138 | 10.35% | 3,229,373,096 |
| 2023-03-30 | 2023-03-28 | 14.167 | 227,358,565 | -458,595 | 10.39% | 3,221,007,379 |
| 2023-03-29 | 2023-03-27 | 14.369 | 227,817,160 | -311,897 | 10.41% | 3,273,465,627 |
| 2023-03-28 | 2023-03-24 | 13.674 | 228,129,057 | -422,015 | 10.43% | 3,119,419,353 |
| 2023-03-27 | 2023-03-23 | 13.943 | 228,551,072 | -109,742 | 10.45% | 3,186,669,101 |
| 2023-03-24 | 2023-03-22 | 13.786 | 228,660,814 | -67,808 | 10.45% | 3,152,319,169 |
| 2023-03-23 | 2023-03-21 | 13.943 | 228,728,622 | -341,359 | 10.46% | 3,189,144,666 |
| 2023-03-22 | 2023-03-20 | 13.831 | 229,069,981 | -213,238 | 10.47% | 3,168,229,736 |
| 2023-03-21 | 2023-03-17 | 14.077 | 229,283,219 | -317,626 | 10.48% | 3,227,715,412 |
| 2023-03-20 | 2023-03-16 | 13.808 | 229,600,845 | -462 | 10.50% | 3,170,425,235 |
| 2023-03-17 | 2023-03-15 | 13.674 | 229,601,307 | -187,587 | 10.50% | 3,139,550,787 |
| 2023-03-16 | 2023-03-14 | 13.315 | 229,788,894 | +78,514 | 10.50% | 3,059,699,685 |
| 2023-03-15 | 2023-03-13 | 13.719 | 229,710,380 | -26,766 | 10.50% | 3,151,340,742 |
| 2023-03-14 | 2023-03-10 | 13.562 | 229,737,146 | +55,317 | 10.50% | 3,115,658,992 |
| 2023-03-13 | 2023-03-09 | 13.831 | 229,681,829 | +71,376 | 10.50% | 3,176,692,106 |
| 2023-03-10 | 2023-03-08 | 13.719 | 229,610,453 | -40,149 | 10.50% | 3,149,969,868 |
| 2023-03-09 | 2023-03-07 | 14.189 | 229,650,602 | -1,476,811 | 10.50% | 3,258,626,764 |
| 2023-03-08 | 2023-03-06 | 14.234 | 231,127,413 | -2,233,577 | 10.56% | 3,289,943,999 |
| 2023-03-07 | 2023-03-03 | 14.324 | 233,360,990 | +991,512 | 10.67% | 3,342,661,803 |
| 2023-03-06 | 2023-03-02 | 14.257 | 232,369,478 | -1,234,236 | 10.62% | 3,312,832,819 |
| 2023-03-03 | 2023-03-01 | 14.234 | 233,603,714 | -22,305 | 10.68% | 3,325,192,486 |
| 2023-03-02 | 2023-02-28 | 13.226 | 233,626,019 | +628,276 | 10.68% | 3,089,843,921 |
| 2023-03-01 | 2023-02-27 | 13.629 | 232,997,743 | +109,773 | 10.65% | 3,175,547,515 |
| 2023-02-28 | 2023-02-24 | 13.808 | 232,887,970 | -165,951 | 10.65% | 3,215,815,243 |
| 2023-02-27 | 2023-02-23 | 13.898 | 233,053,921 | -785,144 | 10.65% | 3,239,003,561 |
| 2023-02-24 | 2023-02-22 | 13.719 | 233,839,065 | -144,538 | 10.69% | 3,207,981,166 |
| 2023-02-23 | 2023-02-21 | 13.988 | 233,983,603 | +140,969 | 10.70% | 3,272,904,519 |
| 2023-02-22 | 2023-02-20 | 14.772 | 233,842,634 | +70,484 | 10.69% | 3,454,398,455 |
| 2023-02-21 | 2023-02-17 | 14.324 | 233,772,150 | +248,659 | 10.69% | 3,348,551,257 |
| 2023-02-20 | 2023-02-16 | 14.526 | 233,523,491 | +4,461 | 10.67% | 3,392,101,994 |
| 2023-02-17 | 2023-02-15 | 14.884 | 233,519,030 | -91,005 | 10.67% | 3,475,791,199 |
| 2023-02-16 | 2023-02-14 | 15.355 | 233,610,035 | +66,684 | 10.68% | 3,587,115,726 |
| 2023-02-15 | 2023-02-13 | 15.153 | 233,543,351 | +70,397 | 10.68% | 3,538,975,249 |
| 2023-02-14 | 2023-02-10 | 15.041 | 233,472,954 | -247,142 | 10.67% | 3,511,740,533 |
| 2023-02-13 | 2023-02-09 | 15.221 | 233,720,096 | +893 | 10.68% | 3,557,370,933 |
| 2023-02-10 | 2023-02-08 | 15.176 | 233,719,203 | -112,419 | 10.68% | 3,546,879,117 |
| 2023-02-09 | 2023-02-07 | 14.772 | 233,831,622 | +101,712 | 10.69% | 3,454,235,782 |
| 2023-02-08 | 2023-02-06 | 14.952 | 233,729,910 | +668 | 10.68% | 3,494,648,080 |
| 2023-02-07 | 2023-02-03 | 15.467 | 233,729,242 | +238,220 | 10.68% | 3,615,142,854 |
| 2023-02-06 | 2023-02-02 | 15.557 | 233,491,022 | +250,711 | 10.67% | 3,632,394,241 |
| 2023-02-03 | 2023-02-01 | 15.467 | 233,240,311 | -152,290 | 10.66% | 3,607,580,448 |
| 2023-02-02 | 2023-01-31 | 15.153 | 233,392,601 | +688,785 | 10.67% | 3,536,690,874 |
| 2023-02-01 | 2023-01-30 | 15.579 | 232,703,816 | +86,748 | 10.64% | 3,625,364,115 |
| 2023-01-31 | 2023-01-27 | 16.050 | 232,617,068 | +314,058 | 10.63% | 3,733,515,181 |
| 2023-01-30 | 2023-01-26 | 15.893 | 232,303,010 | +36,580 | 10.62% | 3,692,022,969 |
| 2023-01-27 | 2023-01-20 | 15.602 | 232,266,430 | +811,910 | 10.62% | 3,623,756,491 |
| 2023-01-26 | 2023-01-19 | 15.557 | 231,454,520 | +437,689 | 10.58% | 3,600,712,603 |
| 2023-01-20 | 2023-01-18 | 15.512 | 231,016,831 | -28,551 | 10.56% | 3,583,546,452 |
| 2023-01-19 | 2023-01-17 | 15.669 | 231,045,382 | -281,936 | 10.56% | 3,620,243,564 |
| 2023-01-18 | 2023-01-16 | 15.310 | 231,327,318 | +264,872 | 10.57% | 3,541,693,287 |
| 2023-01-17 | 2023-01-13 | 15.333 | 231,062,446 | +697,707 | 10.56% | 3,542,817,572 |
| 2023-01-16 | 2023-01-12 | 14.907 | 230,364,739 | -65,131 | 10.53% | 3,434,005,381 |
| 2023-01-13 | 2023-01-11 | 15.198 | 230,429,870 | +20,521 | 10.53% | 3,502,126,189 |
| 2023-01-12 | 2023-01-10 | 14.817 | 230,409,349 | -119,556 | 10.53% | 3,414,010,703 |
| 2023-01-11 | 2023-01-09 | 15.221 | 230,528,905 | -47,287 | 10.54% | 3,508,798,944 |
| 2023-01-10 | 2023-01-06 | 14.593 | 230,576,192 | -562,984 | 10.54% | 3,364,796,263 |
| 2023-01-09 | 2023-01-05 | 14.458 | 231,139,176 | +170,073 | 10.57% | 3,341,924,216 |
| 2023-01-06 | 2023-01-04 | 14.369 | 230,969,103 | +132,044 | 10.56% | 3,318,755,355 |
| 2023-01-05 | 2023-01-03 | 13.965 | 230,837,059 | -226,621 | 10.55% | 3,223,716,938 |
| 2023-01-04 | 2022-12-30 | 13.764 | 231,063,680 | -127,909 | 10.56% | 3,180,265,506 |
| 2023-01-03 | 2022-12-29 | 13.831 | 231,191,589 | -148,999 | 10.57% | 3,197,573,352 |
| 2022-12-30 | 2022-12-28 | 13.674 | 231,340,588 | +150,302 | 10.57% | 3,163,333,583 |
| 2022-12-29 | 2022-12-23 | 13.517 | 231,190,286 | +1,537,814 | 10.57% | 3,125,001,400 |
| 2022-12-28 | 2022-12-22 | 13.270 | 229,652,472 | +96,626 | 10.50% | 3,047,587,287 |
| 2022-12-23 | 2022-12-21 | 13.427 | 229,555,846 | -82,975 | 10.49% | 3,082,325,516 |
| 2022-12-22 | 2022-12-20 | 13.338 | 229,638,821 | -479,954 | 10.50% | 3,062,849,068 |
| 2022-12-21 | 2022-12-19 | 13.226 | 230,118,775 | +911,837 | 10.52% | 3,043,458,520 |
| 2022-12-20 | 2022-12-16 | 14.189 | 229,206,938 | +107,958 | 10.48% | 3,252,331,394 |
| 2022-12-19 | 2022-12-15 | 13.808 | 229,098,980 | +154,352 | 10.47% | 3,163,495,272 |
| 2022-12-16 | 2022-12-14 | 14.346 | 228,944,628 | -159,706 | 10.47% | 3,284,533,937 |
| 2022-12-15 | 2022-12-13 | 14.257 | 229,104,334 | -1,905,758 | 10.47% | 3,266,282,488 |
| 2022-12-14 | 2022-12-12 | 14.705 | 231,010,092 | -154,353 | 10.56% | 3,397,020,083 |
| 2022-12-13 | 2022-12-09 | 14.795 | 231,164,445 | +1,111,247 | 10.57% | 3,420,017,232 |
| 2022-12-12 | 2022-12-08 | 15.445 | 230,053,198 | +1,694,305 | 10.52% | 3,553,127,718 |
| 2022-12-09 | 2022-12-07 | 15.691 | 228,358,893 | +1,087,953 | 10.44% | 3,583,267,998 |
| 2022-12-08 | 2022-12-06 | 13.001 | 227,270,940 | +71,377 | 10.39% | 2,954,848,533 |
| 2022-12-07 | 2022-12-05 | 12.979 | 227,199,563 | -172,425 | 10.39% | 2,948,827,563 |
| 2022-12-06 | 2022-12-02 | 12.419 | 227,371,988 | -742,318 | 10.39% | 2,823,644,682 |
| 2022-12-05 | 2022-12-01 | 12.710 | 228,114,306 | +1,351,925 | 10.43% | 2,899,338,372 |
| 2022-12-02 | 2022-11-30 | 12.688 | 226,762,381 | +1,109,105 | 10.37% | 2,877,072,206 |
| 2022-12-01 | 2022-11-29 | 11.544 | 225,653,276 | -91,005 | 10.31% | 2,605,026,790 |
| 2022-11-30 | 2022-11-28 | 10.984 | 225,744,281 | -380,973 | 10.32% | 2,479,568,775 |
| 2022-11-29 | 2022-11-25 | 10.816 | 226,125,254 | +43,718 | 10.34% | 2,445,736,738 |
| 2022-11-28 | 2022-11-24 | 10.928 | 226,081,536 | +466,625 | 10.33% | 2,470,603,413 |
| 2022-11-25 | 2022-11-23 | 10.883 | 225,614,911 | +230,190 | 10.31% | 2,455,389,278 |
| 2022-11-24 | 2022-11-22 | 11.018 | 225,384,721 | -343,499 | 10.30% | 2,483,197,805 |
| 2022-11-23 | 2022-11-21 | 11.343 | 225,728,220 | +411,309 | 10.32% | 2,560,352,112 |
| 2022-11-22 | 2022-11-18 | 11.791 | 225,316,911 | -57,101 | 10.30% | 2,656,702,073 |
| 2022-11-21 | 2022-11-17 | 11.656 | 225,374,012 | -230,190 | 10.30% | 2,627,063,082 |
| 2022-11-18 | 2022-11-16 | 11.791 | 225,604,202 | +431,115 | 10.31% | 2,660,089,509 |
| 2022-11-17 | 2022-11-15 | 11.993 | 225,173,087 | -136,508 | 10.29% | 2,700,434,114 |
| 2022-11-16 | 2022-11-14 | 11.612 | 225,309,595 | +841,353 | 10.30% | 2,616,211,007 |
| 2022-11-15 | 2022-11-11 | 10.894 | 224,468,242 | +303,358 | 10.26% | 2,445,425,837 |
| 2022-11-14 | 2022-11-10 | 10.199 | 224,164,884 | +126,517 | 10.24% | 2,286,347,814 |
| 2022-11-11 | 2022-11-09 | 10.592 | 224,038,367 | +119,557 | 10.24% | 2,372,944,240 |
| 2022-11-10 | 2022-11-08 | 10.883 | 223,918,810 | +33,011 | 10.23% | 2,436,930,444 |
| 2022-11-09 | 2022-11-07 | 11.040 | 223,885,799 | +96,359 | 10.23% | 2,471,701,972 |
| 2022-11-08 | 2022-11-04 | 10.805 | 223,789,440 | -32,120 | 10.23% | 2,417,964,663 |
| 2022-11-07 | 2022-11-03 | 10.334 | 223,821,560 | +48,181 | 10.23% | 2,312,949,580 |
| 2022-11-04 | 2022-11-02 | 10.625 | 223,773,379 | +438,966 | 10.23% | 2,377,661,817 |
| 2022-11-03 | 2022-11-01 | 10.368 | 223,334,413 | +871,092 | 10.21% | 2,315,424,938 |
| 2022-11-02 | 2022-10-31 | 9.605 | 222,463,321 | +638,822 | 10.17% | 2,136,842,754 |
| 2022-11-01 | 2022-10-28 | 10.087 | 221,824,499 | -130,262 | 10.14% | 2,237,614,899 |
| 2022-10-31 | 2022-10-27 | 10.435 | 221,954,761 | +22,305 | 10.14% | 2,316,047,555 |
| 2022-10-28 | 2022-10-26 | 10.468 | 221,932,456 | -208,777 | 10.14% | 2,323,277,154 |
| 2022-10-27 | 2022-10-25 | 10.110 | 222,141,233 | +334,579 | 10.15% | 2,245,789,474 |
| 2022-10-26 | 2022-10-24 | 10.188 | 221,806,654 | +173,088 | 10.14% | 2,259,809,239 |
| 2022-10-25 | 2022-10-21 | 11.085 | 221,633,566 | -245,357 | 10.13% | 2,456,773,687 |
| 2022-10-24 | 2022-10-20 | 10.244 | 221,878,923 | +592,427 | 10.14% | 2,272,979,774 |
| 2022-10-21 | 2022-10-19 | 10.502 | 221,286,496 | -403,279 | 10.11% | 2,323,955,614 |
| 2022-10-20 | 2022-10-18 | 10.861 | 221,689,775 | -259,633 | 10.13% | 2,407,702,180 |
| 2022-10-19 | 2022-10-17 | 10.592 | 221,949,408 | +114,203 | 10.14% | 2,350,818,640 |
| 2022-10-18 | 2022-10-14 | 10.715 | 221,835,205 | +178,442 | 10.14% | 2,376,958,985 |
| 2022-10-17 | 2022-10-13 | 10.199 | 221,656,763 | +695,031 | 10.13% | 2,260,766,479 |
| 2022-10-14 | 2022-10-12 | 10.054 | 220,961,732 | +16,060 | 10.10% | 2,221,482,185 |
| 2022-10-13 | 2022-10-11 | 10.289 | 220,945,672 | +466,625 | 10.10% | 2,273,324,886 |
| 2022-10-12 | 2022-10-10 | 10.087 | 220,479,047 | +6,088 | 10.08% | 2,224,042,893 |
| 2022-10-11 | 2022-10-07 | 10.368 | 220,472,959 | -515,697 | 10.07% | 2,285,758,744 |
| 2022-10-10 | 2022-10-06 | 10.704 | 220,988,656 | -74,053 | 10.10% | 2,365,411,361 |
| 2022-10-07 | 2022-10-05 | 10.861 | 221,062,709 | +49,964 | 10.10% | 2,400,891,815 |
| 2022-10-06 | 2022-10-03 | 10.648 | 221,012,745 | +132,940 | 10.10% | 2,353,283,502 |
| 2022-10-05 | 2022-09-30 | 10.502 | 220,879,805 | -515,697 | 10.09% | 2,319,684,536 |
| 2022-10-03 | 2022-09-29 | 10.457 | 221,395,502 | +269,447 | 10.12% | 2,315,174,675 |
| 2022-09-30 | 2022-09-28 | 10.603 | 221,126,055 | +355,099 | 10.10% | 2,344,576,354 |
| 2022-09-29 | 2022-09-27 | 11.175 | 220,770,956 | +98,143 | 10.09% | 2,467,007,233 |
| 2022-09-28 | 2022-09-26 | 10.872 | 220,672,813 | +82,084 | 10.08% | 2,399,130,609 |
| 2022-09-27 | 2022-09-23 | 10.861 | 220,590,729 | +103,496 | 10.08% | 2,395,765,790 |
| 2022-09-26 | 2022-09-22 | 10.962 | 220,487,233 | +245,357 | 10.08% | 2,416,883,008 |
| 2022-09-23 | 2022-09-21 | 11.253 | 220,241,876 | +447,955 | 10.06% | 2,478,374,527 |
| 2022-09-22 | 2022-09-20 | 11.746 | 219,793,921 | -189,148 | 10.04% | 2,581,726,815 |
| 2022-09-21 | 2022-09-19 | 11.634 | 219,983,069 | -627,223 | 10.05% | 2,559,292,573 |
| 2022-09-20 | 2022-09-16 | 11.746 | 220,610,292 | -148,107 | 10.08% | 2,591,316,011 |
| 2022-09-19 | 2022-09-15 | 11.948 | 220,758,399 | +480,901 | 10.09% | 2,637,592,910 |
| 2022-09-16 | 2022-09-14 | 11.993 | 220,277,498 | +262,310 | 10.07% | 2,641,722,766 |
| 2022-09-15 | 2022-09-13 | 12.351 | 220,015,188 | -82,173 | 10.05% | 2,717,487,673 |
| 2022-09-14 | 2022-09-09 | 12.307 | 220,097,361 | -589,750 | 10.06% | 2,708,635,098 |
| 2022-09-13 | 2022-09-08 | 11.903 | 220,687,111 | +174,873 | 10.08% | 2,626,847,207 |
| 2022-09-09 | 2022-09-07 | 12.307 | 220,512,238 | +448,781 | 10.08% | 2,713,740,795 |
| 2022-09-08 | 2022-09-06 | 12.329 | 220,063,457 | -687,192 | 10.06% | 2,713,150,859 |
| 2022-09-07 | 2022-09-05 | 12.351 | 220,750,649 | +3,144,145 | 10.09% | 2,726,571,619 |
| 2022-09-06 | 2022-09-02 | 13.256 | 217,606,504 | +225,729 | 9.94% | 2,884,608,266 |
| 2022-09-05 | 2022-09-01 | 13.441 | 217,380,775 | +7,242,988 | 9.93% | 2,921,777,880 |
| 2022-09-02 | 2022-08-31 | 13.441 | 210,137,787 | +601,441 | 9.89% | 2,824,426,115 |
| 2022-09-01 | 2022-08-30 | 13.187 | 209,536,346 | -3,262,709 | 9.86% | 2,763,112,413 |
| 2022-08-31 | 2022-08-29 | 13.210 | 212,799,055 | -573,303 | 10.02% | 2,811,051,507 |
| 2022-08-30 | 2022-08-26 | 13.695 | 213,372,358 | -264,136 | 10.05% | 2,922,105,754 |
| 2022-08-29 | 2022-08-25 | 13.372 | 213,636,494 | +44,254 | 10.06% | 2,856,650,341 |
| 2022-08-26 | 2022-08-24 | 12.956 | 213,592,240 | -5,042,291 | 10.06% | 2,767,269,211 |
| 2022-08-25 | 2022-08-23 | 13.256 | 218,634,531 | +764,544 | 10.29% | 2,898,235,869 |
| 2022-08-24 | 2022-08-22 | 13.903 | 217,869,987 | -472,846 | 10.26% | 3,028,983,993 |
| 2022-08-23 | 2022-08-19 | 13.903 | 218,342,833 | +9,561 | 10.28% | 3,035,557,835 |
| 2022-08-22 | 2022-08-18 | 14.203 | 218,333,272 | -574,170 | 10.28% | 3,100,973,954 |
| 2022-08-19 | 2022-08-17 | 14.526 | 218,907,442 | -316,963 | 10.31% | 3,179,905,772 |
| 2022-08-18 | 2022-08-16 | 14.365 | 219,224,405 | +25,231 | 10.32% | 3,149,070,360 |
| 2022-08-17 | 2022-08-15 | 14.342 | 219,199,174 | +935,299 | 10.32% | 3,143,645,695 |
| 2022-08-16 | 2022-08-12 | 14.642 | 218,263,875 | -2,350,905 | 10.28% | 3,195,760,309 |
| 2022-08-15 | 2022-08-11 | 14.803 | 220,614,780 | -665,968 | 10.39% | 3,265,846,087 |
| 2022-08-12 | 2022-08-10 | 14.318 | 221,280,748 | +7,448 | 10.42% | 3,168,388,292 |
| 2022-08-11 | 2022-08-09 | 14.134 | 221,273,300 | +227,762 | 10.42% | 3,127,400,595 |
| 2022-08-10 | 2022-08-08 | 14.249 | 221,045,538 | -569,840 | 10.41% | 3,149,705,844 |
| 2022-08-09 | 2022-08-05 | 14.018 | 221,615,378 | +127,116 | 10.43% | 3,106,645,249 |
| 2022-08-08 | 2022-08-04 | 13.602 | 221,488,262 | +213,907 | 10.43% | 3,012,791,584 |
| 2022-08-05 | 2022-08-03 | 13.141 | 221,274,355 | -159,348 | 10.42% | 2,907,678,795 |
| 2022-08-04 | 2022-08-02 | 13.187 | 221,433,703 | +160,214 | 10.42% | 2,920,000,397 |
| 2022-08-03 | 2022-08-01 | 13.672 | 221,273,489 | -567,935 | 10.42% | 3,025,200,545 |
| 2022-08-02 | 2022-07-29 | 14.434 | 221,841,424 | -1,712,124 | 10.44% | 3,202,032,541 |
| 2022-08-01 | 2022-07-28 | 14.896 | 223,553,548 | -658,174 | 10.52% | 3,330,000,978 |
| 2022-07-29 | 2022-07-27 | 14.780 | 224,211,722 | -315,224 | 10.56% | 3,313,915,021 |
| 2022-07-28 | 2022-07-26 | 14.619 | 224,526,946 | +18,649 | 10.57% | 3,282,277,220 |
| 2022-07-27 | 2022-07-25 | 14.596 | 224,508,297 | -147,223 | 10.57% | 3,276,819,756 |
| 2022-07-26 | 2022-07-22 | 14.549 | 224,655,520 | -374,120 | 10.58% | 3,268,592,072 |
| 2022-07-25 | 2022-07-21 | 14.549 | 225,029,640 | +13,833 | 10.59% | 3,274,035,275 |
| 2022-07-22 | 2022-07-20 | 14.434 | 225,015,807 | -423,064 | 10.59% | 3,247,851,205 |
| 2022-07-21 | 2022-07-19 | 14.365 | 225,438,871 | +116,974 | 10.61% | 3,238,338,663 |
| 2022-07-20 | 2022-07-18 | 14.295 | 225,321,897 | -285,567 | 10.61% | 3,221,047,486 |
| 2022-07-19 | 2022-07-15 | 14.018 | 225,607,464 | -343,463 | 10.62% | 3,162,607,047 |
| 2022-07-18 | 2022-07-14 | 14.180 | 225,950,927 | +54,101 | 10.64% | 3,203,948,879 |
| 2022-07-15 | 2022-07-13 | 13.741 | 225,896,826 | +805,137 | 10.63% | 3,104,060,476 |
| 2022-07-14 | 2022-07-12 | 13.857 | 225,091,689 | +388,781 | 10.60% | 3,118,988,617 |
| 2022-07-13 | 2022-07-11 | 14.434 | 224,702,908 | +169,589 | 10.58% | 3,243,334,858 |
| 2022-07-12 | 2022-07-08 | 14.411 | 224,533,319 | -306,500 | 10.57% | 3,235,701,611 |
| 2022-07-11 | 2022-07-07 | 14.134 | 224,839,819 | -25,209 | 10.59% | 3,177,808,546 |
| 2022-07-08 | 2022-07-06 | 14.803 | 224,865,028 | -36,676 | 10.59% | 3,328,764,155 |
| 2022-07-07 | 2022-07-05 | 14.619 | 224,901,704 | +339,826 | 10.59% | 3,287,755,670 |
| 2022-07-06 | 2022-07-04 | 14.434 | 224,561,878 | -11,951 | 10.57% | 3,241,299,248 |
| 2022-07-05 | 2022-06-30 | 14.134 | 224,573,829 | -673,634 | 10.57% | 3,174,049,135 |
| 2022-07-04 | 2022-06-29 | 14.041 | 225,247,463 | -184,289 | 10.60% | 3,162,762,398 |
| 2022-06-30 | 2022-06-28 | 14.434 | 225,431,752 | -304,807 | 10.61% | 3,253,854,905 |
| 2022-06-29 | 2022-06-27 | 14.503 | 225,736,559 | +65,294 | 10.63% | 3,273,894,074 |
| 2022-06-28 | 2022-06-24 | 14.411 | 225,671,265 | -2,926 | 10.62% | 3,252,100,308 |
| 2022-06-27 | 2022-06-23 | 14.134 | 225,674,191 | +658,087 | 10.62% | 3,189,601,272 |
| 2022-06-24 | 2022-06-22 | 14.041 | 225,016,104 | -459,210 | 10.59% | 3,159,513,822 |
| 2022-06-23 | 2022-06-21 | 13.764 | 225,475,314 | -1,162,456 | 10.62% | 3,103,475,631 |
| 2022-06-22 | 2022-06-20 | 13.441 | 226,637,770 | -243,091 | 10.67% | 3,046,199,569 |
| 2022-06-21 | 2022-06-17 | 13.256 | 226,880,861 | -372,908 | 10.68% | 3,007,549,843 |
| 2022-06-20 | 2022-06-16 | 13.118 | 227,253,769 | -610,283 | 10.70% | 2,981,003,664 |
| 2022-06-17 | 2022-06-15 | 13.279 | 227,864,052 | -1,834,184 | 10.73% | 3,025,845,437 |
| 2022-06-16 | 2022-06-14 | 12.725 | 229,698,236 | -407,029 | 10.81% | 2,922,889,104 |
| 2022-06-15 | 2022-06-13 | 12.794 | 230,105,265 | -376,786 | 10.83% | 2,944,010,808 |
| 2022-06-14 | 2022-06-10 | 13.164 | 230,482,051 | +553,672 | 10.83% | 3,033,996,288 |
| 2022-06-13 | 2022-06-09 | 13.048 | 229,928,379 | -242,926 | 10.80% | 3,000,157,847 |
| 2022-06-10 | 2022-06-08 | 13.118 | 230,171,305 | -334,110 | 10.82% | 3,019,274,473 |
| 2022-06-09 | 2022-06-07 | 12.794 | 230,505,415 | +333,677 | 10.83% | 2,949,130,403 |
| 2022-06-08 | 2022-06-06 | 12.355 | 230,171,738 | -332,595 | 10.82% | 2,843,864,229 |
| 2022-06-07 | 2022-06-02 | 12.332 | 230,504,333 | -778,854 | 10.83% | 2,842,650,258 |
| 2022-06-06 | 2022-06-01 | 13.233 | 231,283,187 | +239,554 | 10.87% | 3,060,566,107 |
| 2022-06-02 | 2022-05-31 | 13.395 | 231,043,633 | +360,230 | 10.86% | 3,094,746,482 |
| 2022-06-01 | 2022-05-30 | 12.840 | 230,683,403 | -150,688 | 10.84% | 2,962,062,517 |
| 2022-05-31 | 2022-05-27 | 12.586 | 230,834,091 | -54,611 | 10.85% | 2,905,357,172 |
| 2022-05-30 | 2022-05-26 | 12.378 | 230,888,702 | -754,301 | 10.85% | 2,858,054,798 |
| 2022-05-27 | 2022-05-25 | 12.540 | 231,643,003 | -358,532 | 10.89% | 2,904,839,192 |
| 2022-05-26 | 2022-05-24 | 12.563 | 232,001,535 | +248,144 | 10.90% | 2,914,693,131 |
| 2022-05-25 | 2022-05-23 | 12.863 | 231,753,391 | +155,017 | 10.89% | 2,981,153,730 |
| 2022-05-24 | 2022-05-20 | 12.863 | 231,598,374 | +1,078,772 | 10.88% | 2,979,159,673 |
| 2022-05-23 | 2022-05-19 | 12.563 | 230,519,602 | +715,610 | 10.83% | 2,896,075,237 |
| 2022-05-20 | 2022-05-18 | 12.933 | 229,803,992 | -736,115 | 10.80% | 2,971,999,111 |
| 2022-05-19 | 2022-05-17 | 12.748 | 230,540,107 | +77,076 | 10.83% | 2,938,925,977 |
| 2022-05-18 | 2022-05-16 | 12.656 | 230,463,031 | +236,423 | 10.83% | 2,916,653,967 |
| 2022-05-17 | 2022-05-13 | 12.771 | 230,226,608 | -456,899 | 10.82% | 2,940,246,392 |
| 2022-05-16 | 2022-05-12 | 12.309 | 230,683,507 | +139,515 | 10.84% | 2,839,532,434 |
| 2022-05-13 | 2022-05-11 | 12.355 | 230,543,992 | +573,586 | 10.83% | 2,848,463,576 |
| 2022-05-12 | 2022-05-10 | 12.124 | 229,970,406 | +103,143 | 10.81% | 2,788,266,846 |
| 2022-05-11 | 2022-05-06 | 12.263 | 229,867,263 | -43,301 | 10.80% | 2,818,867,908 |
| 2022-05-10 | 2022-05-05 | 12.448 | 229,910,564 | +344,675 | 10.80% | 2,861,875,729 |
| 2022-05-06 | 2022-05-04 | 12.840 | 229,565,889 | +149,598 | 10.79% | 2,947,713,213 |
| 2022-05-05 | 2022-05-03 | 12.910 | 229,416,291 | +255,449 | 10.78% | 2,961,686,880 |
| 2022-05-04 | 2022-04-29 | 13.118 | 229,160,842 | +329,519 | 10.77% | 3,006,019,714 |
| 2022-05-03 | 2022-04-28 | 12.702 | 228,831,323 | +1,152,706 | 10.75% | 2,906,573,037 |
| 2022-04-29 | 2022-04-27 | 12.055 | 227,678,617 | +1,444,951 | 10.70% | 2,744,705,971 |
| 2022-04-28 | 2022-04-26 | 11.894 | 226,233,666 | +494,496 | 10.63% | 2,690,714,020 |
| 2022-04-27 | 2022-04-25 | 12.594 | 225,739,170 | +287,518 | 10.61% | 2,842,932,204 |
| 2022-04-26 | 2022-04-22 | 13.187 | 225,451,652 | +5,795,528 | 10.59% | 2,972,988,790 |
| 2022-04-25 | 2022-04-21 | 13.068 | 219,656,124 | -426,693 | 10.60% | 2,870,516,006 |
| 2022-04-22 | 2022-04-20 | 13.258 | 220,082,817 | -11,416,107 | 10.62% | 2,917,850,270 |
| 2022-04-21 | 2022-04-19 | 13.258 | 231,498,924 | +85,697 | 11.17% | 3,069,204,616 |
| 2022-04-20 | 2022-04-14 | 13.969 | 231,413,227 | -1,806,277 | 11.17% | 3,232,723,285 |
| 2022-04-19 | 2022-04-13 | 13.448 | 233,219,504 | -83,213 | 11.25% | 3,136,266,682 |
| 2022-04-14 | 2022-04-12 | 13.400 | 233,302,717 | +1,324,266 | 11.26% | 3,126,319,089 |
| 2022-04-13 | 2022-04-11 | 13.282 | 231,978,451 | -1,214,894 | 11.19% | 3,081,064,068 |
| 2022-04-12 | 2022-04-08 | 14.041 | 233,193,345 | +156,004 | 11.25% | 3,274,182,756 |
| 2022-04-11 | 2022-04-07 | 14.278 | 233,037,341 | +1,686,920 | 11.25% | 3,327,262,502 |
| 2022-04-08 | 2022-04-06 | 14.894 | 231,350,421 | +110,965 | 11.16% | 3,445,839,110 |
| 2022-04-07 | 2022-04-04 | 15.345 | 231,239,456 | -258,534 | 11.16% | 3,548,389,437 |
| 2022-04-06 | 2022-04-01 | 14.610 | 231,497,990 | +413,201 | 11.17% | 3,382,151,012 |
| 2022-04-04 | 2022-03-31 | 14.634 | 231,084,789 | +310,322 | 11.15% | 3,381,594,912 |
| 2022-04-01 | 2022-03-30 | 15.298 | 230,774,467 | +2,111,793 | 11.14% | 3,530,307,451 |
| 2022-03-31 | 2022-03-29 | 15.321 | 228,662,674 | +477,289 | 11.03% | 3,503,425,236 |
| 2022-03-30 | 2022-03-28 | 14.871 | 228,185,385 | +89,386 | 11.01% | 3,393,285,676 |
| 2022-03-29 | 2022-03-25 | 14.894 | 228,095,999 | +78,292 | 11.01% | 3,397,366,259 |
| 2022-03-28 | 2022-03-24 | 15.582 | 228,017,707 | +522,825 | 11.00% | 3,553,031,040 |
| 2022-03-25 | 2022-03-23 | 15.298 | 227,494,882 | +1,284,921 | 10.98% | 3,480,137,501 |
| 2022-03-24 | 2022-03-22 | 15.108 | 226,209,961 | -940,416 | 10.92% | 3,417,560,530 |
| 2022-03-23 | 2022-03-21 | 14.847 | 227,150,377 | +251,630 | 10.96% | 3,372,506,949 |
| 2022-03-22 | 2022-03-18 | 14.942 | 226,898,747 | +2,626,776 | 10.95% | 3,390,296,686 |
| 2022-03-21 | 2022-03-17 | 15.440 | 224,271,971 | -1,409,942 | 10.82% | 3,462,749,271 |
| 2022-03-18 | 2022-03-16 | 13.732 | 225,681,913 | -1,219,954 | 10.89% | 3,099,134,155 |
| 2022-03-17 | 2022-03-15 | 12.333 | 226,901,867 | +579,758 | 10.95% | 2,798,378,601 |
| 2022-03-16 | 2022-03-14 | 14.302 | 226,322,109 | -636,666 | 10.92% | 3,236,751,453 |
| 2022-03-15 | 2022-03-11 | 15.060 | 226,958,775 | -1,252,019 | 10.95% | 3,418,107,853 |
| 2022-03-14 | 2022-03-10 | 15.274 | 228,210,794 | -998,777 | 11.01% | 3,485,676,732 |
| 2022-03-11 | 2022-03-09 | 14.918 | 229,209,571 | +700,754 | 11.06% | 3,419,388,540 |
| 2022-03-10 | 2022-03-08 | 15.298 | 228,508,817 | -1,174,670 | 11.03% | 3,495,648,326 |
| 2022-03-09 | 2022-03-07 | 15.464 | 229,683,487 | -807,512 | 11.08% | 3,551,750,307 |
| 2022-03-08 | 2022-03-04 | 16.009 | 230,490,999 | +269,845 | 11.12% | 3,689,969,710 |
| 2022-03-07 | 2022-03-03 | 16.128 | 230,221,154 | -37,057 | 11.11% | 3,712,950,824 |
| 2022-03-04 | 2022-03-02 | 16.009 | 230,258,211 | +455,617 | 11.11% | 3,686,242,967 |
| 2022-03-03 | 2022-03-01 | 16.365 | 229,802,594 | -55,656 | 11.09% | 3,760,703,337 |
| 2022-03-02 | 2022-02-28 | 16.436 | 229,858,250 | -308,146 | 11.09% | 3,777,968,988 |
| 2022-03-01 | 2022-02-25 | 16.507 | 230,166,396 | -1,110,583 | 11.11% | 3,799,410,470 |
| 2022-02-28 | 2022-02-24 | 16.270 | 231,276,979 | +116,877 | 11.16% | 3,762,890,492 |
| 2022-02-25 | 2022-02-23 | 16.578 | 231,160,102 | -143,355 | 11.15% | 3,832,261,280 |
| 2022-02-24 | 2022-02-22 | 16.555 | 231,303,457 | +569,205 | 11.16% | 3,829,151,984 |
| 2022-02-23 | 2022-02-21 | 16.626 | 230,734,252 | -80,111 | 11.13% | 3,836,146,157 |
| 2022-02-22 | 2022-02-18 | 16.270 | 230,814,363 | -95,289 | 11.14% | 3,755,363,701 |
| 2022-02-21 | 2022-02-17 | 16.365 | 230,909,652 | -683,046 | 11.14% | 3,778,820,264 |
| 2022-02-18 | 2022-02-16 | 16.341 | 231,592,698 | +288,397 | 11.18% | 3,784,505,512 |
| 2022-02-17 | 2022-02-15 | 16.697 | 231,304,301 | +1,577,752 | 11.16% | 3,862,081,422 |
| 2022-02-16 | 2022-02-14 | 15.867 | 229,726,549 | -259,628 | 11.09% | 3,645,040,553 |
| 2022-02-15 | 2022-02-11 | 15.867 | 229,986,177 | -340,680 | 11.10% | 3,649,160,036 |
| 2022-02-14 | 2022-02-10 | 16.128 | 230,326,857 | -256,570 | 11.11% | 3,714,655,577 |
| 2022-02-11 | 2022-02-09 | 15.582 | 230,583,427 | +1,073,563 | 11.13% | 3,593,010,755 |
| 2022-02-10 | 2022-02-08 | 15.464 | 229,509,864 | -332,248 | 11.08% | 3,549,065,458 |
| 2022-02-09 | 2022-02-07 | 15.891 | 229,842,112 | -615,148 | 11.09% | 3,652,325,407 |
| 2022-02-08 | 2022-02-04 | 15.582 | 230,457,260 | +44,609 | 11.12% | 3,591,044,788 |
| 2022-02-07 | 2022-01-31 | 15.393 | 230,412,651 | -1,097,090 | 11.12% | 3,546,631,570 |
| 2022-02-04 | 2022-01-27 | 15.226 | 231,509,741 | -1,160,899 | 11.17% | 3,525,083,066 |
| 2022-01-28 | 2022-01-26 | 15.345 | 232,670,640 | -111,086 | 11.23% | 3,570,351,079 |
| 2022-01-27 | 2022-01-25 | 15.891 | 232,781,726 | -1,832,419 | 11.23% | 3,699,037,591 |
| 2022-01-26 | 2022-01-24 | 16.531 | 234,614,145 | -518,749 | 11.32% | 3,878,394,913 |
| 2022-01-25 | 2022-01-21 | 17.171 | 235,132,894 | -790,611 | 11.35% | 4,037,541,632 |
| 2022-01-24 | 2022-01-20 | 16.673 | 235,923,505 | -116,371 | 11.38% | 3,933,612,676 |
| 2022-01-21 | 2022-01-19 | 16.839 | 236,039,876 | -871,498 | 11.39% | 3,974,740,542 |
| 2022-01-20 | 2022-01-18 | 16.744 | 236,911,374 | -704,971 | 11.43% | 3,966,940,354 |
| 2022-01-19 | 2022-01-17 | 16.958 | 237,616,345 | -1,641,840 | 11.47% | 4,029,465,217 |
| 2022-01-18 | 2022-01-14 | 16.910 | 239,258,185 | +677,143 | 11.55% | 4,045,958,202 |
| 2022-01-17 | 2022-01-13 | 16.744 | 238,581,042 | -53,126 | 11.51% | 3,994,897,954 |
| 2022-01-14 | 2022-01-12 | 17.171 | 238,634,168 | -1,158,648 | 11.52% | 4,097,663,120 |
| 2022-01-13 | 2022-01-11 | 16.887 | 239,792,816 | +1,966,721 | 11.57% | 4,049,311,805 |
| 2022-01-12 | 2022-01-10 | 15.962 | 237,826,095 | -304,419 | 11.48% | 3,796,117,332 |
| 2022-01-11 | 2022-01-07 | 15.298 | 238,130,514 | -560,025 | 11.49% | 3,642,837,697 |
| 2022-01-10 | 2022-01-06 | 15.274 | 238,690,539 | -747,134 | 11.52% | 3,645,743,672 |
| 2022-01-07 | 2022-01-05 | 15.914 | 239,437,673 | -1,008,547 | 11.55% | 3,810,483,289 |
| 2022-01-06 | 2022-01-04 | 16.009 | 240,446,220 | -818,812 | 11.60% | 3,849,344,541 |
| 2022-01-05 | 2022-01-03 | 16.175 | 241,265,032 | +874,299 | 11.64% | 3,902,508,110 |
| 2022-01-04 | 2021-12-31 | 15.440 | 240,390,733 | +398,022 | 11.60% | 3,711,622,240 |
| 2022-01-03 | 2021-12-29 | 15.274 | 239,992,711 | +811,222 | 11.58% | 3,665,632,962 |
| 2021-12-30 | 2021-12-28 | 15.487 | 239,181,489 | +1,037,879 | 11.54% | 3,704,297,040 |
| 2021-12-29 | 2021-12-24 | 15.653 | 238,143,610 | -121,886 | 11.49% | 3,727,759,850 |
| 2021-12-28 | 2021-12-22 | 15.748 | 238,265,496 | -1,650,143 | 11.50% | 3,752,271,828 |
| 2021-12-23 | 2021-12-21 | 15.155 | 239,915,639 | -1,398,980 | 11.58% | 3,636,005,025 |
| 2021-12-22 | 2021-12-20 | 14.871 | 241,314,619 | +592,196 | 11.64% | 3,588,527,109 |
| 2021-12-21 | 2021-12-17 | 15.060 | 240,722,423 | -876,622 | 11.62% | 3,625,394,984 |
| 2021-12-20 | 2021-12-16 | 15.369 | 241,599,045 | -399,456 | 11.66% | 3,713,088,300 |
| 2021-12-17 | 2021-12-15 | 14.183 | 241,998,501 | -329,717 | 11.68% | 3,432,250,033 |
| 2021-12-16 | 2021-12-14 | 14.491 | 242,328,218 | -211,660 | 11.69% | 3,511,642,181 |
| 2021-12-15 | 2021-12-13 | 14.562 | 242,539,878 | +215,033 | 11.70% | 3,531,966,567 |
| 2021-12-14 | 2021-12-10 | 15.321 | 242,324,845 | -242,861 | 11.69% | 3,712,748,401 |
| 2021-12-13 | 2021-12-09 | 15.748 | 242,567,706 | -4,216 | 11.71% | 3,820,024,238 |
| 2021-12-10 | 2021-12-08 | 14.112 | 242,571,922 | +1,528,154 | 11.71% | 3,423,123,383 |
| 2021-12-09 | 2021-12-07 | 14.705 | 241,043,768 | -87,700 | 11.63% | 3,544,481,020 |
| 2021-12-08 | 2021-12-06 | 14.396 | 241,131,468 | -1,708,458 | 11.64% | 3,471,423,821 |
| 2021-12-07 | 2021-12-03 | 14.942 | 242,839,926 | +564,145 | 11.72% | 3,628,488,069 |
| 2021-12-06 | 2021-12-02 | 15.037 | 242,275,781 | +1,684,105 | 11.69% | 3,643,043,174 |
| 2021-12-03 | 2021-12-01 | 14.966 | 240,591,676 | -591,973 | 11.61% | 3,600,601,142 |
| 2021-12-02 | 2021-11-30 | 15.226 | 241,183,649 | -500,886 | 11.64% | 3,672,382,826 |
| 2021-12-01 | 2021-11-29 | 15.345 | 241,684,535 | +127,334 | 11.66% | 3,708,670,077 |
| 2021-11-30 | 2021-11-26 | 15.725 | 241,557,201 | -771,455 | 11.66% | 3,798,381,439 |
| 2021-11-29 | 2021-11-25 | 15.725 | 242,328,656 | -15,179 | 11.66% | 3,810,512,232 |
| 2021-11-26 | 2021-11-24 | 15.226 | 242,343,835 | -196,850 | 11.66% | 3,690,048,398 |
| 2021-11-25 | 2021-11-23 | 15.013 | 242,540,685 | -16,865 | 11.67% | 3,641,274,065 |
| 2021-11-24 | 2021-11-22 | 15.440 | 242,557,550 | -199,895 | 11.67% | 3,745,077,798 |
| 2021-11-23 | 2021-11-19 | 15.487 | 242,757,445 | +41,481 | 11.68% | 3,759,679,266 |
| 2021-11-22 | 2021-11-18 | 15.250 | 242,715,964 | +104,565 | 11.68% | 3,701,471,185 |
| 2021-11-19 | 2021-11-17 | 15.606 | 242,611,399 | +1,442,223 | 11.68% | 3,786,187,818 |
| 2021-11-18 | 2021-11-16 | 15.653 | 241,169,176 | +1,519,547 | 11.61% | 3,775,120,278 |
| 2021-11-17 | 2021-11-15 | 15.369 | 239,649,629 | +654,375 | 11.53% | 3,683,128,108 |
| 2021-11-16 | 2021-11-12 | 15.535 | 238,995,254 | -1,394,257 | 11.50% | 3,712,749,385 |
| 2021-11-15 | 2021-11-11 | 15.677 | 240,389,511 | -707,501 | 11.57% | 3,768,617,249 |
| 2021-11-12 | 2021-11-10 | 15.938 | 241,097,012 | -80,801 | 11.60% | 3,842,608,678 |
| 2021-11-11 | 2021-11-09 | 15.416 | 241,177,813 | -13,095,088 | 11.61% | 3,718,054,636 |
| 2021-11-10 | 2021-11-08 | 15.274 | 254,272,901 | +15,064,064 | 12.24% | 3,883,747,649 |
| 2021-11-09 | 2021-11-05 | 15.084 | 239,208,837 | +1,153,589 | 11.51% | 3,608,273,039 |
| 2021-11-08 | 2021-11-04 | 15.298 | 238,055,248 | +693,554 | 11.46% | 3,641,686,304 |
| 2021-11-05 | 2021-11-03 | 15.226 | 237,361,694 | +121,366 | 11.42% | 3,614,187,828 |
| 2021-11-04 | 2021-11-02 | 14.989 | 237,240,328 | +9,174,742 | 11.42% | 3,556,072,873 |
| 2021-11-03 | 2021-11-01 | 15.606 | 228,065,586 | +240,331 | 10.98% | 3,559,186,201 |
| 2021-11-02 | 2021-10-29 | 15.725 | 227,825,255 | -636,667 | 10.96% | 3,582,452,589 |
| 2021-11-01 | 2021-10-28 | 15.725 | 228,461,922 | -639,098 | 10.99% | 3,592,463,899 |
| 2021-10-29 | 2021-10-27 | 15.914 | 229,101,020 | +1,304,063 | 11.03% | 3,645,982,678 |
| 2021-10-28 | 2021-10-26 | 17.100 | 227,796,957 | -2,178,948 | 10.96% | 3,895,365,747 |
| 2021-10-27 | 2021-10-25 | 16.839 | 229,975,905 | -284,294 | 11.07% | 3,872,627,663 |
| 2021-10-26 | 2021-10-22 | 17.029 | 230,260,199 | +532,101 | 11.08% | 3,921,104,150 |
| 2021-10-25 | 2021-10-21 | 17.195 | 229,728,098 | -226,279 | 11.06% | 3,950,182,690 |
| 2021-10-22 | 2021-10-20 | 17.835 | 229,954,377 | +463,543 | 11.07% | 4,101,328,719 |
| 2021-10-21 | 2021-10-19 | 17.266 | 229,490,834 | -980,214 | 11.04% | 3,962,431,629 |
| 2021-10-20 | 2021-10-18 | 17.480 | 230,471,048 | +462,954 | 11.09% | 4,028,551,525 |
| 2021-10-19 | 2021-10-15 | 17.148 | 230,008,094 | +623,793 | 11.07% | 3,944,086,894 |
| 2021-10-18 | 2021-10-12 | 17.124 | 229,384,301 | +42,163 | 11.04% | 3,927,949,967 |
| 2021-10-15 | 2021-10-11 | 17.100 | 229,342,138 | -980,955 | 11.03% | 3,921,788,599 |
| 2021-10-12 | 2021-10-08 | 16.697 | 230,323,093 | -570,612 | 11.08% | 3,845,698,220 |
| 2021-10-11 | 2021-10-07 | 15.985 | 230,893,705 | -973,129 | 11.11% | 3,690,940,526 |
| 2021-10-08 | 2021-10-06 | 15.677 | 231,866,834 | +238,187 | 11.16% | 3,635,006,147 |
| 2021-10-07 | 2021-10-05 | 16.341 | 231,628,647 | +51,508 | 11.14% | 3,785,092,963 |
| 2021-10-06 | 2021-10-04 | 16.436 | 231,577,139 | +1,532,990 | 11.14% | 3,806,220,788 |
| 2021-10-05 | 2021-09-30 | 16.839 | 230,044,149 | +993,662 | 11.07% | 3,873,776,842 |
| 2021-10-04 | 2021-09-29 | 16.531 | 229,050,487 | +2,966,808 | 11.02% | 3,786,422,356 |
| 2021-09-30 | 2021-09-28 | 16.460 | 226,083,679 | +314,148 | 10.88% | 3,721,291,922 |
| 2021-09-29 | 2021-09-27 | 16.412 | 225,769,531 | -416,050 | 10.86% | 3,705,411,827 |
| 2021-09-28 | 2021-09-24 | 16.626 | 226,185,581 | -1,045,650 | 10.88% | 3,760,520,771 |
| 2021-09-27 | 2021-09-23 | 16.934 | 227,231,231 | +53,969 | 10.93% | 3,847,966,576 |
| 2021-09-24 | 2021-09-21 | 17.408 | 227,177,262 | -954,578 | 10.90% | 3,954,813,236 |
| 2021-09-23 | 2021-09-20 | 17.148 | 228,131,840 | +2,496,912 | 10.95% | 3,911,913,640 |
| 2021-09-21 | 2021-09-17 | 17.835 | 225,634,928 | -550,269 | 10.83% | 4,024,289,610 |
| 2021-09-20 | 2021-09-16 | 17.148 | 226,185,197 | -108,781 | 10.86% | 3,878,533,384 |
| 2021-09-17 | 2021-09-15 | 17.242 | 226,293,978 | -859,298 | 10.86% | 3,901,867,036 |
| 2021-09-16 | 2021-09-14 | 17.788 | 227,153,276 | -212,504 | 10.90% | 4,040,595,037 |
| 2021-09-15 | 2021-09-13 | 17.622 | 227,365,780 | -145,994 | 10.91% | 4,006,627,551 |
| 2021-09-14 | 2021-09-10 | 18.476 | 227,511,774 | -357,875 | 10.92% | 4,203,454,904 |
| 2021-09-13 | 2021-09-09 | 18.096 | 227,869,649 | +1,554,984 | 10.94% | 4,123,595,712 |
| 2021-09-10 | 2021-09-08 | 17.361 | 226,314,665 | +1,227,880 | 10.86% | 3,929,061,583 |
| 2021-09-09 | 2021-09-07 | 17.954 | 225,086,785 | +8,507,802 | 10.80% | 4,041,205,502 |
| 2021-09-08 | 2021-09-06 | 18.499 | 216,578,983 | +96,132 | 10.39% | 4,006,599,853 |
| 2021-09-07 | 2021-09-03 | 19.357 | 216,482,851 | +76,738 | 10.39% | 4,190,534,148 |
| 2021-09-06 | 2021-09-02 | 18.389 | 216,406,113 | -1,355,678 | 10.39% | 3,979,596,269 |
| 2021-09-03 | 2021-09-01 | 18.656 | 217,761,791 | -365,339 | 10.66% | 4,062,486,737 |
| 2021-09-02 | 2021-08-31 | 18.438 | 218,127,130 | -3,641,325 | 10.68% | 4,021,800,787 |
| 2021-09-01 | 2021-08-30 | 18.898 | 221,768,455 | -1,128,254 | 10.86% | 4,190,894,257 |
| 2021-08-31 | 2021-08-27 | 17.785 | 222,896,709 | +547,514 | 10.91% | 3,964,120,921 |
| 2021-08-30 | 2021-08-26 | 18.898 | 222,349,195 | -68,287 | 10.89% | 4,201,868,856 |
| 2021-08-27 | 2021-08-25 | 19.503 | 222,417,482 | -755,772 | 10.89% | 4,337,703,470 |
| 2021-08-26 | 2021-08-24 | 20.737 | 223,173,254 | -654,635 | 10.93% | 4,627,845,652 |
| 2021-08-25 | 2021-08-23 | 20.567 | 223,827,889 | +708,362 | 10.96% | 4,603,509,278 |
| 2021-08-24 | 2021-08-20 | 19.817 | 223,119,527 | -116,628 | 10.93% | 4,421,578,915 |
| 2021-08-23 | 2021-08-19 | 20.858 | 223,236,155 | +586,031 | 10.93% | 4,656,157,879 |
| 2021-08-20 | 2021-08-18 | 20.954 | 222,650,124 | +1,777,188 | 10.90% | 4,665,484,293 |
| 2021-08-19 | 2021-08-17 | 20.446 | 220,872,936 | -1,543,975 | 10.82% | 4,516,012,251 |
| 2021-08-18 | 2021-08-16 | 20.374 | 222,416,911 | +124,810 | 10.89% | 4,531,435,416 |
| 2021-08-17 | 2021-08-13 | 20.567 | 222,292,101 | -1,406,834 | 10.88% | 4,571,922,444 |
| 2021-08-16 | 2021-08-12 | 20.616 | 223,698,935 | +2,805,890 | 10.95% | 4,611,682,603 |
| 2021-08-13 | 2021-08-11 | 20.688 | 220,893,045 | +732,210 | 10.82% | 4,569,872,201 |
| 2021-08-12 | 2021-08-10 | 20.809 | 220,160,835 | +863,837 | 10.78% | 4,581,359,932 |
| 2021-08-11 | 2021-08-09 | 20.567 | 219,296,998 | +1,614,766 | 10.74% | 4,510,321,611 |
| 2021-08-10 | 2021-08-06 | 20.567 | 217,682,232 | +1,224,755 | 10.66% | 4,477,110,422 |
| 2021-08-09 | 2021-08-05 | 20.470 | 216,457,477 | -143,243 | 10.60% | 4,430,970,446 |
| 2021-08-06 | 2021-08-04 | 19.624 | 216,600,720 | +59,207 | 10.61% | 4,250,466,997 |
| 2021-08-05 | 2021-08-03 | 20.398 | 216,541,513 | +457,418 | 10.60% | 4,416,971,935 |
| 2021-08-04 | 2021-08-02 | 20.204 | 216,084,095 | +575,315 | 10.58% | 4,365,813,458 |
| 2021-08-03 | 2021-07-30 | 19.067 | 215,508,780 | +785,993 | 10.55% | 4,109,103,535 |
| 2021-08-02 | 2021-07-29 | 20.882 | 214,722,787 | -696,599 | 10.51% | 4,483,785,513 |
| 2021-07-30 | 2021-07-28 | 20.349 | 215,419,386 | +319,358 | 10.55% | 4,383,658,135 |
| 2021-07-29 | 2021-07-27 | 19.261 | 215,100,028 | -1,187,723 | 10.53% | 4,142,947,529 |
| 2021-07-28 | 2021-07-26 | 20.519 | 216,287,751 | +1,576,044 | 10.59% | 4,437,962,981 |
| 2021-07-27 | 2021-07-23 | 21.729 | 214,711,707 | +829,040 | 10.51% | 4,665,390,059 |
| 2021-07-26 | 2021-07-22 | 22.576 | 213,882,667 | +737,324 | 10.47% | 4,828,509,975 |
| 2021-07-23 | 2021-07-21 | 22.382 | 213,145,343 | +191,840 | 10.44% | 4,770,605,222 |
| 2021-07-22 | 2021-07-20 | 22.140 | 212,953,503 | -285,163 | 10.43% | 4,714,783,780 |
| 2021-07-21 | 2021-07-19 | 22.237 | 213,238,666 | +42,586,493 | 10.44% | 4,741,735,956 |
| 2021-07-20 | 2021-07-16 | 22.914 | 170,652,173 | +179,198 | 8.36% | 3,910,368,628 |
| 2021-07-19 | 2021-07-15 | 23.205 | 170,472,975 | -607,968 | 8.35% | 3,955,761,012 |
| 2021-07-16 | 2021-07-14 | 23.059 | 171,080,943 | +1,112,120 | 8.38% | 3,945,031,128 |
| 2021-07-15 | 2021-07-13 | 22.938 | 169,968,823 | -290,205 | 8.32% | 3,898,822,849 |
| 2021-07-14 | 2021-07-12 | 22.987 | 170,259,028 | -50,007 | 8.34% | 3,913,719,114 |
| 2021-07-13 | 2021-07-09 | 22.188 | 170,309,035 | +495,935 | 8.34% | 3,778,878,444 |
| 2021-07-12 | 2021-07-08 | 21.777 | 169,813,100 | +1,156,770 | 8.32% | 3,698,022,915 |
| 2021-07-09 | 2021-07-07 | 22.696 | 168,656,330 | +1,243,475 | 8.26% | 3,827,907,039 |
| 2021-07-08 | 2021-07-06 | 22.503 | 167,412,855 | +356,247 | 8.20% | 3,767,277,828 |
| 2021-07-07 | 2021-07-05 | 24.172 | 167,056,608 | -6,117 | 8.18% | 4,038,174,161 |
| 2021-07-06 | 2021-07-02 | 24.172 | 167,062,725 | -64,813 | 8.18% | 4,038,322,024 |
| 2021-07-05 | 2021-06-30 | 24.741 | 167,127,538 | +126,272 | 8.18% | 4,134,921,133 |
| 2021-07-02 | 2021-06-29 | 25.286 | 167,001,266 | +604,699 | 8.18% | 4,222,716,762 |
| 2021-06-30 | 2021-06-28 | 25.830 | 166,396,567 | +246,213 | 8.15% | 4,298,017,148 |
| 2021-06-29 | 2021-06-25 | 25.648 | 166,150,354 | +306,653 | 8.14% | 4,261,505,315 |
| 2021-06-28 | 2021-06-24 | 25.588 | 165,843,701 | -88,378 | 8.12% | 4,243,607,959 |
| 2021-06-25 | 2021-06-23 | 25.346 | 165,932,079 | -133,903 | 8.13% | 4,205,719,310 |
| 2021-06-24 | 2021-06-22 | 25.346 | 166,065,982 | +462,548 | 8.13% | 4,209,113,220 |
| 2021-06-23 | 2021-06-21 | 24.499 | 165,603,434 | +260,366 | 8.11% | 4,057,142,561 |
| 2021-06-22 | 2021-06-18 | 24.923 | 165,343,068 | -1,532,482 | 8.10% | 4,120,777,019 |
| 2021-06-21 | 2021-06-17 | 24.100 | 166,875,550 | -285,163 | 8.17% | 4,021,684,032 |
| 2021-06-18 | 2021-06-16 | 23.979 | 167,160,713 | -17,056,055 | 8.19% | 4,008,332,755 |
| 2021-06-17 | 2021-06-15 | 25.769 | 184,216,768 | +508,996 | 9.02% | 4,747,168,690 |
| 2021-06-16 | 2021-06-11 | 26.435 | 183,707,772 | -177,071 | 9.00% | 4,856,292,915 |
| 2021-06-15 | 2021-06-10 | 27.221 | 183,884,843 | +535,480 | 9.00% | 5,005,579,392 |
| 2021-06-11 | 2021-06-09 | 25.407 | 183,349,363 | -87,250 | 8.98% | 4,658,269,416 |
| 2021-06-10 | 2021-06-08 | 25.165 | 183,436,613 | +1,938,282 | 8.98% | 4,616,100,553 |
| 2021-06-09 | 2021-06-07 | 25.407 | 181,498,331 | -136,381 | 8.89% | 4,611,241,133 |
| 2021-06-08 | 2021-06-04 | 25.165 | 181,634,712 | -2,869,815 | 8.89% | 4,570,756,518 |
| 2021-06-07 | 2021-06-03 | 25.528 | 184,504,527 | +4,117,093 | 9.03% | 4,709,940,105 |
| 2021-06-04 | 2021-06-02 | 25.346 | 180,387,434 | +468,494 | 8.83% | 4,572,105,159 |
| 2021-06-03 | 2021-06-01 | 23.761 | 179,918,940 | +115,718 | 8.81% | 4,275,080,233 |
| 2021-06-02 | 2021-05-31 | 24.076 | 179,803,222 | -62,818 | 8.80% | 4,328,888,989 |
| 2021-06-01 | 2021-05-28 | 23.422 | 179,866,040 | +308,306 | 8.81% | 4,212,892,998 |
| 2021-05-31 | 2021-05-27 | 25.165 | 179,557,734 | +316,069 | 8.79% | 4,518,490,292 |
| 2021-05-28 | 2021-05-26 | 23.471 | 179,241,665 | +394,738 | 8.78% | 4,206,942,750 |
| 2021-05-27 | 2021-05-25 | 23.713 | 178,846,927 | +11,283,364 | 8.76% | 4,240,952,970 |
| 2021-05-26 | 2021-05-24 | 23.713 | 167,563,563 | +516,497 | 8.20% | 3,973,393,348 |
| 2021-05-25 | 2021-05-21 | 23.422 | 167,047,066 | +1,801,387 | 8.18% | 3,912,641,957 |
| 2021-05-24 | 2021-05-20 | 22.043 | 165,245,679 | -14,005 | 8.09% | 3,642,540,483 |
| 2021-05-21 | 2021-05-18 | 22.019 | 165,259,684 | +75,217 | 8.09% | 3,638,850,461 |
| 2021-05-20 | 2021-05-17 | 21.220 | 165,184,467 | +1,051,168 | 8.09% | 3,505,296,006 |
| 2021-05-18 | 2021-05-14 | 21.172 | 164,133,299 | +3,483,122 | 8.04% | 3,475,046,737 |
| 2021-05-17 | 2021-05-13 | 20.543 | 160,650,177 | +776,398 | 7.87% | 3,300,234,476 |
| 2021-05-14 | 2021-05-12 | 20.785 | 159,873,779 | -122,591 | 7.83% | 3,322,969,100 |
| 2021-05-13 | 2021-05-11 | 20.519 | 159,996,370 | +93,402 | 7.83% | 3,282,931,946 |
| 2021-05-12 | 2021-05-10 | 21.003 | 159,902,968 | +1,136,613 | 7.83% | 3,358,397,890 |
| 2021-05-11 | 2021-05-07 | 20.785 | 158,766,355 | +2,447,944 | 7.77% | 3,299,951,343 |
| 2021-05-10 | 2021-05-06 | 21.438 | 156,318,411 | +608,678 | 7.65% | 3,351,195,405 |
| 2021-05-07 | 2021-05-05 | 21.777 | 155,709,733 | +201,680 | 7.62% | 3,390,893,640 |
| 2021-05-06 | 2021-05-04 | 22.551 | 155,508,053 | +924,094 | 7.61% | 3,506,910,598 |
| 2021-05-05 | 2021-05-03 | 22.696 | 154,583,959 | +1,608,815 | 7.57% | 3,508,513,584 |
| 2021-05-04 | 2021-04-30 | 21.777 | 152,975,144 | +4,810,494 | 7.49% | 3,331,342,446 |
| 2021-05-03 | 2021-04-29 | 21.874 | 148,164,650 | +96,926 | 7.26% | 3,240,924,607 |
| 2021-04-30 | 2021-04-28 | 22.680 | 148,067,724 | +237,786 | 7.25% | 3,358,151,960 |
| 2021-04-29 | 2021-04-27 | 22.680 | 147,829,938 | +2,142,429 | 7.24% | 3,352,759,013 |
| 2021-04-28 | 2021-04-26 | 21.650 | 145,687,509 | -332,070 | 7.23% | 3,154,141,934 |
| 2021-04-27 | 2021-04-23 | 22.312 | 146,019,579 | -8,217,841 | 7.25% | 3,257,997,115 |
| 2021-04-26 | 2021-04-22 | 21.429 | 154,237,420 | +14,683 | 7.65% | 3,305,212,570 |
| 2021-04-23 | 2021-04-21 | 21.405 | 154,222,737 | -105,642 | 7.65% | 3,301,116,574 |
| 2021-04-22 | 2021-04-20 | 22.263 | 154,328,379 | -15,531,723 | 7.66% | 3,435,815,655 |
| 2021-04-21 | 2021-04-19 | 21.233 | 169,860,102 | +15,453,858 | 8.43% | 3,606,678,938 |
| 2021-04-20 | 2021-04-16 | 20.473 | 154,406,244 | -15,343,513 | 7.66% | 3,161,182,327 |
| 2021-04-19 | 2021-04-15 | 20.154 | 169,749,757 | -158,370 | 8.42% | 3,421,205,723 |
| 2021-04-16 | 2021-04-14 | 19.983 | 169,908,127 | -1,495,183 | 8.43% | 3,395,236,040 |
| 2021-04-15 | 2021-04-13 | 19.272 | 171,403,310 | -229,457 | 8.50% | 3,303,238,727 |
| 2021-04-14 | 2021-04-12 | 19.492 | 171,632,767 | +381,341 | 8.52% | 3,345,534,739 |
| 2021-04-13 | 2021-04-09 | 20.277 | 171,251,426 | +638,613 | 8.50% | 3,472,465,321 |
| 2021-04-12 | 2021-04-08 | 20.694 | 170,612,813 | +3,232,899 | 8.47% | 3,530,630,765 |
| 2021-04-09 | 2021-04-07 | 19.909 | 167,379,914 | +270,813 | 8.31% | 3,332,403,491 |
| 2021-04-08 | 2021-04-01 | 20.203 | 167,109,101 | +2,496,213 | 8.29% | 3,376,179,478 |
| 2021-04-07 | 2021-03-31 | 18.855 | 164,612,888 | +1,011,854 | 8.17% | 3,103,761,811 |
| 2021-04-01 | 2021-03-30 | 19.345 | 163,601,034 | -436,075 | 8.12% | 3,164,909,227 |
| 2021-03-31 | 2021-03-29 | 19.174 | 164,037,109 | -340,963 | 8.14% | 3,145,191,337 |
| 2021-03-30 | 2021-03-26 | 19.566 | 164,378,072 | +3,041,869 | 8.16% | 3,216,214,346 |
| 2021-03-29 | 2021-03-25 | 18.659 | 161,336,203 | -247,973 | 8.01% | 3,010,334,110 |
| 2021-03-26 | 2021-03-24 | 19.149 | 161,584,176 | +2,179,122 | 8.02% | 3,094,197,799 |
| 2021-03-25 | 2021-03-23 | 20.498 | 159,405,054 | +799,710 | 7.91% | 3,267,432,130 |
| 2021-03-24 | 2021-03-22 | 21.062 | 158,605,344 | -1,269,233 | 7.87% | 3,340,482,425 |
| 2021-03-23 | 2021-03-19 | 21.773 | 159,874,577 | -601,989 | 7.93% | 3,480,892,292 |
| 2021-03-22 | 2021-03-18 | 22.361 | 160,476,566 | -4,199,495 | 7.96% | 3,588,431,595 |
| 2021-03-19 | 2021-03-17 | 19.443 | 164,676,061 | +3,411,833 | 8.17% | 3,201,856,535 |
| 2021-03-18 | 2021-03-16 | 18.732 | 161,264,228 | -412,992 | 8.00% | 3,020,853,134 |
| 2021-03-17 | 2021-03-15 | 17.310 | 161,677,220 | -584,934 | 8.02% | 2,798,670,340 |
| 2021-03-16 | 2021-03-12 | 17.653 | 162,262,154 | -86,499 | 8.05% | 2,864,494,181 |
| 2021-03-15 | 2021-03-11 | 16.305 | 162,348,653 | +498,802 | 8.06% | 2,647,089,017 |
| 2021-03-12 | 2021-03-10 | 15.569 | 161,849,851 | -945,898 | 8.03% | 2,519,905,418 |
| 2021-03-11 | 2021-03-09 | 15.324 | 162,795,749 | +2,437,727 | 8.08% | 2,494,717,012 |
| 2021-03-10 | 2021-03-08 | 14.662 | 160,358,022 | -640,626 | 7.96% | 2,351,202,776 |
| 2021-03-09 | 2021-03-05 | 15.324 | 160,998,648 | +329,740 | 7.99% | 2,467,177,851 |
| 2021-03-08 | 2021-03-04 | 15.520 | 160,668,908 | -812,181 | 7.97% | 2,493,640,042 |
| 2021-03-05 | 2021-03-03 | 15.447 | 161,481,089 | +158,320 | 8.01% | 2,494,367,447 |
| 2021-03-04 | 2021-03-02 | 15.202 | 161,322,769 | +256,224 | 8.00% | 2,452,367,593 |
| 2021-03-03 | 2021-03-01 | 15.373 | 161,066,545 | -947,846 | 7.99% | 2,476,116,618 |
| 2021-03-02 | 2021-02-26 | 14.858 | 162,014,391 | +2,138,528 | 8.04% | 2,407,267,918 |
| 2021-03-01 | 2021-02-25 | 15.005 | 159,875,863 | +2,948,765 | 7.93% | 2,399,012,634 |
| 2021-02-26 | 2021-02-24 | 14.515 | 156,927,098 | +5,761,633 | 7.79% | 2,277,811,920 |
| 2021-02-25 | 2021-02-23 | 15.030 | 151,165,465 | +1,975,166 | 7.50% | 2,272,015,396 |
| 2021-02-24 | 2021-02-22 | 15.667 | 149,190,299 | +576,217 | 7.40% | 2,337,435,597 |
| 2021-02-23 | 2021-02-19 | 17.457 | 148,614,082 | -615,697 | 7.37% | 2,594,407,361 |
| 2021-02-22 | 2021-02-18 | 17.433 | 149,229,779 | -1,326,740 | 7.40% | 2,601,496,870 |
| 2021-02-19 | 2021-02-17 | 18.536 | 150,556,519 | -1,104,624 | 7.47% | 2,790,741,249 |
| 2021-02-18 | 2021-02-16 | 17.041 | 151,661,143 | +964,065 | 7.53% | 2,584,385,766 |
| 2021-02-17 | 2021-02-11 | 16.942 | 150,697,078 | +1,443,793 | 7.48% | 2,553,177,979 |
| 2021-02-16 | 2021-02-09 | 16.084 | 149,253,285 | +1,485,229 | 7.41% | 2,400,633,980 |
| 2021-02-10 | 2021-02-08 | 16.182 | 147,768,056 | -81,407 | 7.33% | 2,391,237,466 |
| 2021-02-09 | 2021-02-05 | 16.403 | 147,849,463 | -512,204 | 7.34% | 2,425,180,571 |
| 2021-02-08 | 2021-02-04 | 16.207 | 148,361,667 | -828,672 | 7.36% | 2,404,481,140 |
| 2021-02-05 | 2021-02-03 | 16.207 | 149,190,339 | -2,733,654 | 7.40% | 2,417,911,336 |
| 2021-02-04 | 2021-02-02 | 16.403 | 151,923,993 | -877,533 | 7.54% | 2,492,015,248 |
| 2021-02-03 | 2021-02-01 | 14.270 | 152,801,526 | -1,937,232 | 7.58% | 2,180,463,832 |
| 2021-02-02 | 2021-01-29 | 13.657 | 154,738,758 | +279,237 | 7.68% | 2,113,257,957 |
| 2021-02-01 | 2021-01-28 | 13.510 | 154,459,521 | -1,712,647 | 7.66% | 2,086,721,514 |
| 2021-01-29 | 2021-01-27 | 15.030 | 156,172,168 | +414,375 | 7.75% | 2,347,266,091 |
| 2021-01-28 | 2021-01-26 | 14.025 | 155,757,793 | -153,766 | 7.73% | 2,184,459,638 |
| 2021-01-27 | 2021-01-25 | 14.393 | 155,911,559 | -90,127 | 7.74% | 2,243,957,496 |
| 2021-01-26 | 2021-01-22 | 12.529 | 156,001,686 | +1,494,367 | 7.74% | 1,954,557,284 |
| 2021-01-25 | 2021-01-21 | 12.848 | 154,507,319 | -231,660 | 7.67% | 1,985,082,473 |
| 2021-01-22 | 2021-01-20 | 12.725 | 154,738,979 | -557,351 | 7.68% | 1,969,088,773 |
| 2021-01-21 | 2021-01-19 | 12.125 | 155,296,330 | -1,556,361 | 7.71% | 1,882,893,254 |
| 2021-01-20 | 2021-01-18 | 11.794 | 156,852,691 | -359,838 | 7.78% | 1,849,844,665 |
| 2021-01-19 | 2021-01-15 | 11.413 | 157,212,529 | -392,353 | 7.80% | 1,794,341,288 |
| 2021-01-18 | 2021-01-14 | 11.230 | 157,604,882 | +934,795 | 7.82% | 1,769,837,347 |
| 2021-01-15 | 2021-01-13 | 11.132 | 156,670,087 | -892,378 | 7.77% | 1,743,974,573 |
| 2021-01-14 | 2021-01-12 | 11.757 | 157,562,465 | +1,427,724 | 7.82% | 1,852,420,545 |
| 2021-01-13 | 2021-01-11 | 11.450 | 156,134,741 | -3,753,047 | 7.75% | 1,787,782,323 |
| 2021-01-12 | 2021-01-08 | 11.610 | 159,887,788 | +431,506 | 7.93% | 1,856,237,272 |
| 2021-01-11 | 2021-01-07 | 11.230 | 159,456,282 | -1,326,332 | 7.91% | 1,790,627,800 |
| 2021-01-08 | 2021-01-06 | 12.125 | 160,782,614 | -396,338 | 7.98% | 1,949,411,807 |
| 2021-01-07 | 2021-01-05 | 11.070 | 161,178,952 | +808,124 | 8.00% | 1,784,285,283 |
| 2021-01-06 | 2021-01-04 | 11.082 | 160,370,828 | -136,059 | 7.96% | 1,777,305,224 |
| 2021-01-05 | 2020-12-31 | 10.617 | 160,506,887 | -63,719 | 7.96% | 1,704,039,977 |
| 2021-01-04 | 2020-12-29 | 10.347 | 160,570,606 | -185,649 | 7.97% | 1,661,409,573 |
| 2020-12-30 | 2020-12-28 | 10.470 | 160,756,255 | -1,700,383 | 7.98% | 1,683,038,173 |
| 2020-12-29 | 2020-12-24 | 10.519 | 162,456,638 | -1,296,559 | 8.06% | 1,708,806,804 |
| 2020-12-28 | 2020-12-22 | 10.335 | 163,753,197 | +146,011 | 8.13% | 1,692,332,043 |
| 2020-12-23 | 2020-12-21 | 10.237 | 163,607,186 | +2,146,113 | 8.12% | 1,674,777,300 |
| 2020-12-22 | 2020-12-18 | 9.930 | 161,461,073 | -1,785,573 | 8.01% | 1,603,323,170 |
| 2020-12-21 | 2020-12-17 | 9.930 | 163,246,646 | -1,753,528 | 8.10% | 1,621,054,072 |
| 2020-12-18 | 2020-12-16 | 9.354 | 165,000,174 | -745,130 | 8.19% | 1,543,395,237 |
| 2020-12-17 | 2020-12-15 | 9.170 | 165,745,304 | -792,863 | 8.22% | 1,519,886,109 |
| 2020-12-16 | 2020-12-14 | 9.562 | 166,538,167 | +399,042 | 8.26% | 1,592,489,577 |
| 2020-12-15 | 2020-12-11 | 9.746 | 166,139,125 | -323,018 | 8.24% | 1,619,225,233 |
| 2020-12-14 | 2020-12-10 | 9.807 | 166,462,143 | -4,881,980 | 8.26% | 1,632,577,038 |
| 2020-12-11 | 2020-12-09 | 9.624 | 171,344,123 | -958,450 | 8.50% | 1,648,948,474 |
| 2020-12-10 | 2020-12-08 | 9.366 | 172,302,573 | +1,526,108 | 8.55% | 1,613,813,473 |
| 2020-12-09 | 2020-12-07 | 9.305 | 170,776,465 | -92,991 | 8.47% | 1,589,051,640 |
| 2020-12-08 | 2020-12-04 | 9.550 | 170,869,456 | +1,102,015 | 8.48% | 1,631,811,953 |
| 2020-12-07 | 2020-12-03 | 9.746 | 169,767,441 | +596,657 | 8.42% | 1,654,587,528 |
| 2020-12-04 | 2020-12-02 | 9.660 | 169,170,784 | -186,193 | 8.39% | 1,634,254,897 |
| 2020-12-03 | 2020-12-01 | 9.942 | 169,356,977 | +3,783,718 | 8.40% | 1,683,806,426 |
| 2020-12-02 | 2020-11-30 | 9.709 | 165,573,259 | -574,371 | 8.22% | 1,607,620,717 |
| 2020-12-01 | 2020-11-27 | 9.930 | 166,147,630 | -606,565 | 8.24% | 1,649,861,108 |
| 2020-11-30 | 2020-11-26 | 10.114 | 166,754,195 | -66,072 | 8.27% | 1,686,548,879 |
| 2020-11-27 | 2020-11-25 | 9.955 | 166,820,267 | -773,286 | 8.28% | 1,660,630,678 |
| 2020-11-26 | 2020-11-24 | 10.273 | 167,593,553 | -670,507 | 8.32% | 1,721,747,822 |
| 2020-11-25 | 2020-11-23 | 10.543 | 168,264,060 | +107,673 | 8.35% | 1,774,018,034 |
| 2020-11-24 | 2020-11-20 | 10.359 | 168,156,387 | -812,440 | 8.34% | 1,741,960,456 |
| 2020-11-23 | 2020-11-19 | 10.604 | 168,968,827 | -60,362 | 8.38% | 1,791,805,693 |
| 2020-11-20 | 2020-11-18 | 10.629 | 169,029,189 | -105,226 | 8.39% | 1,796,590,176 |
| 2020-11-19 | 2020-11-17 | 10.543 | 169,134,415 | +443,742 | 8.39% | 1,783,194,239 |
| 2020-11-18 | 2020-11-16 | 10.286 | 168,690,673 | +72,516 | 8.37% | 1,735,086,965 |
| 2020-11-17 | 2020-11-13 | 10.286 | 168,618,157 | +328,402 | 8.37% | 1,734,341,094 |
| 2020-11-16 | 2020-11-12 | 10.445 | 168,289,755 | +247,974 | 8.35% | 1,757,783,924 |
| 2020-11-13 | 2020-11-11 | 10.519 | 168,041,781 | +72,198 | 8.34% | 1,767,554,360 |
| 2020-11-12 | 2020-11-10 | 10.519 | 167,969,583 | -573,003 | 8.33% | 1,766,794,942 |
| 2020-11-11 | 2020-11-09 | 10.347 | 168,542,586 | -282,478 | 8.36% | 1,743,894,931 |
| 2020-11-10 | 2020-11-06 | 10.359 | 168,825,064 | -74,601 | 8.38% | 1,748,887,394 |
| 2020-11-09 | 2020-11-05 | 10.494 | 168,899,665 | -83,283 | 8.38% | 1,772,436,840 |
| 2020-11-06 | 2020-11-04 | 10.359 | 168,982,948 | +1,241,907 | 8.38% | 1,750,522,941 |
| 2020-11-05 | 2020-11-03 | 10.016 | 167,741,041 | +186,307 | 8.32% | 1,680,078,623 |
| 2020-11-04 | 2020-11-02 | 9.844 | 167,554,734 | -274,566 | 8.31% | 1,649,454,968 |
| 2020-11-03 | 2020-10-30 | 9.955 | 167,829,300 | +86,628 | 8.33% | 1,670,675,208 |
| 2020-11-02 | 2020-10-29 | 10.261 | 167,742,672 | +155,310 | 8.32% | 1,721,223,354 |
| 2020-10-30 | 2020-10-28 | 10.249 | 167,587,362 | +3,220,148 | 8.32% | 1,717,575,188 |
| 2020-10-29 | 2020-10-27 | 10.384 | 164,367,214 | -285,822 | 8.16% | 1,706,737,850 |
| 2020-10-28 | 2020-10-23 | 10.470 | 164,653,036 | -3,201,877 | 8.17% | 1,723,835,536 |
| 2020-10-27 | 2020-10-22 | 10.690 | 167,854,913 | +68,519 | 8.33% | 1,794,397,922 |
| 2020-10-23 | 2020-10-21 | 10.702 | 167,786,394 | +44,619 | 8.33% | 1,795,722,398 |
| 2020-10-22 | 2020-10-20 | 10.519 | 167,741,775 | -2,426,552 | 8.32% | 1,764,398,734 |
| 2020-10-21 | 2020-10-19 | 10.470 | 170,168,327 | -925,904 | 8.44% | 1,781,577,894 |
| 2020-10-20 | 2020-10-16 | 10.739 | 171,094,231 | +742,534 | 8.49% | 1,837,416,820 |
| 2020-10-19 | 2020-10-15 | 10.445 | 170,351,697 | +41,438 | 8.45% | 1,779,320,877 |
| 2020-10-16 | 2020-10-14 | 10.555 | 170,310,259 | -184,104 | 8.45% | 1,797,679,129 |
| 2020-10-15 | 2020-10-12 | 10.531 | 170,494,363 | +243,874 | 8.46% | 1,795,442,098 |
| 2020-10-14 | 2020-10-09 | 10.555 | 170,250,489 | +256,130 | 8.45% | 1,797,048,238 |
| 2020-10-12 | 2020-10-08 | 10.837 | 169,994,359 | -134,590 | 8.43% | 1,842,277,257 |
| 2020-10-09 | 2020-10-07 | 10.470 | 170,128,949 | -346,674 | 8.44% | 1,781,165,626 |
| 2020-10-08 | 2020-10-06 | 10.653 | 170,475,623 | +47,311 | 8.46% | 1,816,143,991 |
| 2020-10-07 | 2020-10-05 | 10.482 | 170,428,312 | -514,545 | 8.46% | 1,786,389,152 |
| 2020-10-06 | 2020-09-30 | 10.457 | 170,942,857 | -1,901,403 | 8.48% | 1,787,591,186 |
| 2020-10-05 | 2020-09-29 | 10.482 | 172,844,260 | +197,400 | 8.58% | 1,811,712,546 |
| 2020-09-30 | 2020-09-28 | 10.506 | 172,646,860 | +5,710 | 8.57% | 1,813,876,530 |
| 2020-09-29 | 2020-09-25 | 10.580 | 172,641,150 | -619,118 | 8.57% | 1,826,515,371 |
| 2020-09-28 | 2020-09-24 | 10.727 | 173,260,268 | -143,564 | 8.60% | 1,858,554,284 |
| 2020-09-25 | 2020-09-23 | 11.070 | 173,403,832 | -586,490 | 8.60% | 1,919,617,305 |
| 2020-09-24 | 2020-09-22 | 11.070 | 173,990,322 | -159,062 | 8.63% | 1,926,109,874 |
| 2020-09-23 | 2020-09-21 | 11.095 | 174,149,384 | -401,325 | 8.64% | 1,932,140,648 |
| 2020-09-22 | 2020-09-18 | 11.499 | 174,550,709 | -292,022 | 8.66% | 2,007,209,349 |
| 2020-09-21 | 2020-09-17 | 11.364 | 174,842,731 | +74,113 | 8.68% | 1,986,989,312 |
| 2020-09-18 | 2020-09-16 | 11.524 | 174,768,618 | -160,603 | 8.67% | 2,014,000,254 |
| 2020-09-17 | 2020-09-15 | 11.389 | 174,929,221 | -41,167 | 8.68% | 1,992,261,267 |
| 2020-09-16 | 2020-09-14 | 11.279 | 174,970,388 | -90,543 | 8.68% | 1,973,424,873 |
| 2020-09-15 | 2020-09-11 | 11.058 | 175,060,931 | +2,443,029 | 8.69% | 1,935,815,606 |
| 2020-09-14 | 2020-09-10 | 11.046 | 172,617,902 | -1,654,563 | 8.56% | 1,906,684,519 |
| 2020-09-11 | 2020-09-09 | 10.911 | 174,272,465 | +106,857 | 8.65% | 1,901,459,135 |
| 2020-09-10 | 2020-09-08 | 10.666 | 174,165,608 | +154,168 | 8.64% | 1,857,590,016 |
| 2020-09-09 | 2020-09-07 | 10.666 | 174,011,440 | +1,953,607 | 8.63% | 1,855,945,714 |
| 2020-09-08 | 2020-09-04 | 10.764 | 172,057,833 | +1,479,684 | 8.54% | 1,851,983,786 |
| 2020-09-07 | 2020-09-03 | 10.911 | 170,578,149 | +2,695,897 | 8.46% | 1,861,151,041 |
| 2020-09-04 | 2020-09-02 | 10.923 | 167,882,252 | -409,483 | 8.33% | 1,833,794,669 |
| 2020-09-03 | 2020-09-01 | 10.984 | 168,291,735 | -7,922,306 | 8.35% | 1,848,583,247 |
| 2020-09-02 | 2020-08-31 | 10.727 | 176,214,041 | -282,084 | 8.74% | 1,890,239,260 |
| 2020-09-01 | 2020-08-28 | 10.727 | 176,496,125 | +600,357 | 8.76% | 1,893,265,161 |
| 2020-08-31 | 2020-08-27 | 11.033 | 175,895,768 | +42,417 | 8.73% | 1,940,734,452 |
| 2020-08-28 | 2020-08-26 | 11.413 | 175,853,351 | +225,134 | 8.73% | 2,007,097,846 |
| 2020-08-27 | 2020-08-25 | 12.259 | 175,628,217 | +42,416 | 8.71% | 2,153,037,360 |
| 2020-08-26 | 2020-08-24 | 12.221 | 175,585,801 | +4,143,662 | 8.71% | 2,145,901,036 |
| 2020-08-25 | 2020-08-21 | 12.221 | 171,442,139 | -1,877,312 | 8.72% | 2,095,259,762 |
| 2020-08-24 | 2020-08-20 | 12.309 | 173,319,451 | -1,134,828 | 8.81% | 2,133,441,979 |
| 2020-08-21 | 2020-08-19 | 12.159 | 174,454,279 | -267,504 | 8.87% | 2,121,116,096 |
| 2020-08-20 | 2020-08-18 | 11.895 | 174,721,783 | -536,125 | 8.88% | 2,078,282,056 |
| 2020-08-19 | 2020-08-17 | 11.920 | 175,257,908 | -677,520 | 8.91% | 2,089,061,819 |
| 2020-08-18 | 2020-08-14 | 11.732 | 175,935,428 | -1,633,691 | 8.94% | 2,063,990,215 |
| 2020-08-17 | 2020-08-13 | 11.794 | 177,569,119 | +258,747 | 9.03% | 2,094,307,694 |
| 2020-08-14 | 2020-08-12 | 11.644 | 177,310,372 | -401,196 | 9.01% | 2,064,530,632 |
| 2020-08-13 | 2020-08-11 | 11.945 | 177,711,568 | -378,000 | 9.03% | 2,122,773,570 |
| 2020-08-12 | 2020-08-10 | 11.895 | 178,089,568 | -153,030 | 9.05% | 2,118,341,212 |
| 2020-08-11 | 2020-08-07 | 12.347 | 178,242,598 | -349,771 | 9.06% | 2,200,758,954 |
| 2020-08-10 | 2020-08-06 | 12.711 | 178,592,369 | -955,375 | 9.08% | 2,270,130,725 |
| 2020-08-07 | 2020-08-05 | 12.611 | 179,547,744 | -677,520 | 9.13% | 2,264,233,030 |
| 2020-08-06 | 2020-08-04 | 12.159 | 180,225,264 | -19,107 | 9.16% | 2,191,283,071 |
| 2020-08-05 | 2020-08-03 | 12.171 | 180,244,371 | -390,112 | 9.16% | 2,193,779,347 |
| 2020-08-04 | 2020-07-31 | 11.794 | 180,634,483 | -406,336 | 9.18% | 2,130,461,589 |
| 2020-08-03 | 2020-07-30 | 11.882 | 181,040,819 | -667,170 | 9.20% | 2,151,171,810 |
| 2020-07-31 | 2020-07-29 | 11.807 | 181,707,989 | -25,052 | 9.24% | 2,145,405,213 |
| 2020-07-30 | 2020-07-28 | 11.970 | 181,733,041 | -104,295 | 9.24% | 2,175,375,587 |
| 2020-07-29 | 2020-07-27 | 11.819 | 181,837,336 | -286,613 | 9.24% | 2,149,216,369 |
| 2020-07-28 | 2020-07-24 | 11.895 | 182,123,949 | -423,615 | 9.26% | 2,166,329,399 |
| 2020-07-27 | 2020-07-23 | 12.611 | 182,547,564 | +222,920 | 9.28% | 2,302,063,032 |
| 2020-07-24 | 2020-07-22 | 12.686 | 182,324,644 | -818,437 | 9.27% | 2,312,992,390 |
| 2020-07-23 | 2020-07-21 | 12.309 | 183,143,081 | -1,409,974 | 9.31% | 2,254,364,037 |
| 2020-07-22 | 2020-07-20 | 12.121 | 184,553,055 | -26,276 | 9.38% | 2,236,948,615 |
| 2020-07-21 | 2020-07-17 | 12.033 | 184,579,331 | +18,311 | 9.38% | 2,221,038,223 |
| 2020-07-20 | 2020-07-16 | 11.681 | 184,561,020 | -521,475 | 9.38% | 2,155,908,805 |
| 2020-07-17 | 2020-07-15 | 12.510 | 185,082,495 | -420,365 | 9.41% | 2,315,432,579 |
| 2020-07-16 | 2020-07-14 | 12.736 | 185,502,860 | -496,795 | 9.43% | 2,362,631,667 |
| 2020-07-15 | 2020-07-13 | 12.962 | 185,999,655 | +47,769 | 9.46% | 2,411,011,556 |
| 2020-07-14 | 2020-07-10 | 12.787 | 185,951,886 | +220,532 | 9.45% | 2,377,693,231 |
| 2020-07-13 | 2020-07-09 | 12.937 | 185,731,354 | +675,555 | 9.44% | 2,402,867,954 |
| 2020-07-10 | 2020-07-08 | 13.163 | 185,055,799 | +213,367 | 9.41% | 2,435,967,207 |
| 2020-07-09 | 2020-07-07 | 12.912 | 184,842,432 | +477,026 | 9.40% | 2,386,724,244 |
| 2020-07-08 | 2020-07-06 | 12.422 | 184,365,406 | +91,557 | 9.37% | 2,290,251,528 |
| 2020-07-07 | 2020-07-03 | 11.794 | 184,273,849 | -127,384 | 9.37% | 2,173,385,451 |
| 2020-07-06 | 2020-07-02 | 11.907 | 184,401,233 | -181,521 | 9.37% | 2,195,733,429 |
| 2020-07-03 | 2020-06-30 | 11.468 | 184,582,754 | -223,876 | 9.38% | 2,116,748,959 |
| 2020-07-02 | 2020-06-29 | 11.744 | 184,806,630 | -12,738 | 9.39% | 2,170,384,176 |
| 2020-06-30 | 2020-06-26 | 11.958 | 184,819,368 | +925,439 | 9.40% | 2,209,998,023 |
| 2020-06-29 | 2020-06-24 | 11.932 | 183,893,929 | +681,501 | 9.35% | 2,194,312,379 |
| 2020-06-26 | 2020-06-23 | 12.259 | 183,212,428 | +1,620,156 | 9.31% | 2,246,012,680 |
| 2020-06-24 | 2020-06-22 | 12.247 | 181,592,272 | +170,376 | 9.23% | 2,223,870,193 |
| 2020-06-23 | 2020-06-19 | 12.498 | 181,421,896 | +262,728 | 9.22% | 2,267,358,733 |
| 2020-06-22 | 2020-06-18 | 12.686 | 181,159,168 | +3,326,456 | 9.21% | 2,298,207,022 |
| 2020-06-19 | 2020-06-17 | 13.038 | 177,832,712 | +806,097 | 9.04% | 2,318,549,974 |
| 2020-06-18 | 2020-06-16 | 11.845 | 177,026,615 | +686,278 | 9.00% | 2,096,803,408 |
| 2020-06-17 | 2020-06-15 | 11.066 | 176,340,337 | +435,491 | 8.96% | 1,951,349,362 |
| 2020-06-16 | 2020-06-12 | 11.179 | 175,904,846 | +156,045 | 8.94% | 1,966,415,399 |
| 2020-06-15 | 2020-06-11 | 11.053 | 175,748,801 | +30,459 | 8.93% | 1,942,596,039 |
| 2020-06-12 | 2020-06-10 | 11.455 | 175,718,342 | +804,107 | 8.93% | 2,012,886,982 |
| 2020-06-11 | 2020-06-09 | 11.719 | 174,914,235 | +1,676,683 | 8.89% | 2,049,813,055 |
| 2020-06-10 | 2020-06-08 | 11.543 | 173,237,552 | +3,053,219 | 8.81% | 1,999,700,731 |
| 2020-06-09 | 2020-06-05 | 11.406 | 170,184,333 | -288,796 | 8.65% | 1,941,198,958 |
| 2020-06-08 | 2020-06-04 | 11.087 | 170,473,129 | +2,150,490 | 8.67% | 1,890,116,889 |
| 2020-06-05 | 2020-06-03 | 10.934 | 168,322,639 | -1,875,665 | 8.69% | 1,840,502,057 |
| 2020-06-04 | 2020-06-02 | 11.011 | 170,198,304 | -4,796,486 | 8.79% | 1,874,040,523 |
| 2020-06-03 | 2020-06-01 | 11.228 | 174,994,790 | -239,971 | 9.04% | 1,964,810,837 |
| 2020-06-02 | 2020-05-29 | 11.266 | 175,234,761 | +8,228,955 | 9.05% | 1,974,212,593 |
| 2020-06-01 | 2020-05-28 | 10.871 | 167,005,806 | +68,188 | 8.62% | 1,815,449,272 |
| 2020-05-29 | 2020-05-27 | 11.177 | 166,937,618 | +1,075,329 | 8.62% | 1,865,826,566 |
| 2020-05-28 | 2020-05-26 | 11.827 | 165,862,289 | +1,445,266 | 8.57% | 1,961,735,009 |
| 2020-05-27 | 2020-05-25 | 11.521 | 164,417,023 | +450,094 | 8.49% | 1,894,294,440 |
| 2020-05-26 | 2020-05-22 | 11.343 | 163,966,929 | -124,619 | 8.47% | 1,859,820,273 |
| 2020-05-25 | 2020-05-21 | 12.134 | 164,091,548 | +135,592 | 8.47% | 1,991,038,614 |
| 2020-05-22 | 2020-05-20 | 12.287 | 163,955,956 | +442,045 | 8.47% | 2,014,496,136 |
| 2020-05-21 | 2020-05-19 | 12.223 | 163,513,911 | +146,564 | 8.44% | 1,998,633,530 |
| 2020-05-20 | 2020-05-18 | 12.121 | 163,367,347 | +5,481,037 | 8.44% | 1,980,166,985 |
| 2020-05-19 | 2020-05-15 | 12.886 | 157,886,310 | -352,963 | 8.15% | 2,034,598,886 |
| 2020-05-18 | 2020-05-14 | 12.619 | 158,239,273 | -644,257 | 8.17% | 1,996,749,224 |
| 2020-05-15 | 2020-05-13 | 12.695 | 158,883,530 | -54,080 | 8.20% | 2,017,041,876 |
| 2020-05-14 | 2020-05-12 | 12.606 | 158,937,610 | -931,392 | 8.21% | 2,003,533,352 |
| 2020-05-13 | 2020-05-11 | 12.657 | 159,869,002 | -707,036 | 8.26% | 2,023,433,285 |
| 2020-05-12 | 2020-05-08 | 12.402 | 160,576,038 | -547,377 | 8.29% | 1,991,406,667 |
| 2020-05-11 | 2020-05-07 | 12.083 | 161,123,415 | +181,567 | 8.32% | 1,946,801,136 |
| 2020-05-08 | 2020-05-06 | 11.713 | 160,941,848 | -6,513,776 | 8.31% | 1,885,057,572 |
| 2020-05-07 | 2020-05-05 | 11.674 | 167,455,624 | +1,214,197 | 8.65% | 1,954,941,589 |
| 2020-05-06 | 2020-05-04 | 11.981 | 166,241,427 | +477,314 | 8.58% | 1,991,671,937 |
| 2020-05-05 | 2020-04-29 | 11.789 | 165,764,113 | +2,835,632 | 8.56% | 1,954,228,934 |
| 2020-05-04 | 2020-04-28 | 11.457 | 162,928,481 | -2,178,678 | 8.41% | 1,866,750,597 |
| 2020-04-29 | 2020-04-27 | 11.611 | 165,107,159 | -312,664 | 8.53% | 1,916,991,780 |
| 2020-04-28 | 2020-04-24 | 11.802 | 165,419,823 | +17,368 | 8.54% | 1,952,280,598 |
| 2020-04-27 | 2020-04-23 | 12.032 | 165,402,455 | +518,070 | 8.54% | 1,990,061,958 |
| 2020-04-24 | 2020-04-22 | 12.134 | 164,884,385 | +60,211 | 8.51% | 2,000,658,665 |
| 2020-04-23 | 2020-04-21 | 11.968 | 164,824,174 | -949,142 | 8.51% | 1,972,589,423 |
| 2020-04-22 | 2020-04-20 | 12.453 | 165,773,316 | +649,097 | 8.56% | 2,064,321,787 |
| 2020-04-21 | 2020-04-17 | 12.146 | 165,124,219 | -296,264 | 8.53% | 2,005,675,542 |
| 2020-04-20 | 2020-04-16 | 12.198 | 165,420,483 | -55,177 | 8.54% | 2,017,716,431 |
| 2020-04-17 | 2020-04-15 | 12.402 | 165,475,660 | +163,023 | 8.55% | 2,052,170,029 |
| 2020-04-16 | 2020-04-14 | 12.095 | 165,312,637 | +92,485 | 8.54% | 1,999,527,331 |
| 2020-04-15 | 2020-04-09 | 12.210 | 165,220,152 | -1,000,305 | 8.53% | 2,017,380,919 |
| 2020-04-14 | 2020-04-08 | 11.942 | 166,220,457 | +724,985 | 8.58% | 1,985,058,338 |
| 2020-04-09 | 2020-04-07 | 11.292 | 165,495,472 | +1,104,934 | 8.55% | 1,868,711,853 |
| 2020-04-08 | 2020-04-06 | 11.419 | 164,390,538 | -79,945 | 8.49% | 1,877,209,770 |
| 2020-04-07 | 2020-04-03 | 11.355 | 164,470,483 | +507,881 | 8.49% | 1,867,630,373 |
| 2020-04-06 | 2020-04-02 | 10.807 | 163,962,602 | +525,908 | 8.47% | 1,771,907,987 |
| 2020-04-03 | 2020-04-01 | 10.080 | 163,436,694 | -1,057,285 | 8.44% | 1,647,364,162 |
| 2020-04-02 | 2020-03-31 | 10.705 | 164,493,979 | -328,956 | 8.49% | 1,760,860,375 |
| 2020-04-01 | 2020-03-30 | 10.564 | 164,822,935 | +755,251 | 8.51% | 1,741,249,216 |
| 2020-03-31 | 2020-03-27 | 10.628 | 164,067,684 | +359,745 | 8.47% | 1,743,737,080 |
| 2020-03-30 | 2020-03-26 | 10.832 | 163,707,939 | +137,159 | 8.45% | 1,773,333,364 |
| 2020-03-27 | 2020-03-25 | 10.513 | 163,570,780 | +48,171 | 8.41% | 1,719,673,069 |
| 2020-03-26 | 2020-03-24 | 10.258 | 163,522,609 | +2,905,038 | 8.41% | 1,677,439,286 |
| 2020-03-25 | 2020-03-23 | 9.454 | 160,617,571 | +961,682 | 8.26% | 1,518,532,935 |
| 2020-03-24 | 2020-03-20 | 10.233 | 159,655,889 | -2,844,840 | 8.21% | 1,633,699,832 |
| 2020-03-23 | 2020-03-19 | 9.952 | 162,500,729 | +991,538 | 8.36% | 1,617,196,788 |
| 2020-03-20 | 2020-03-18 | 9.939 | 161,509,191 | +337,020 | 8.31% | 1,605,268,387 |
| 2020-03-19 | 2020-03-17 | 10.411 | 161,172,171 | +914,709 | 8.29% | 1,678,004,683 |
| 2020-03-18 | 2020-03-16 | 11.075 | 160,257,462 | -590,960 | 8.24% | 1,774,806,209 |
| 2020-03-17 | 2020-03-13 | 11.572 | 160,848,422 | +938,085 | 8.27% | 1,861,388,581 |
| 2020-03-16 | 2020-03-12 | 12.006 | 159,910,337 | -523,556 | 8.23% | 1,919,902,242 |
| 2020-03-13 | 2020-03-11 | 12.159 | 160,433,893 | -511,800 | 8.25% | 1,950,751,621 |
| 2020-03-12 | 2020-03-10 | 12.146 | 160,945,693 | -7,838 | 8.28% | 1,954,921,223 |
| 2020-03-11 | 2020-03-09 | 12.631 | 160,953,531 | +248,454 | 8.28% | 2,033,052,797 |
| 2020-03-10 | 2020-03-06 | 12.784 | 160,705,077 | -1,065,156 | 8.27% | 2,054,519,523 |
| 2020-03-09 | 2020-03-05 | 13.065 | 161,770,233 | +240,616 | 8.32% | 2,113,545,109 |
| 2020-03-06 | 2020-03-04 | 12.631 | 161,529,617 | -40,756 | 8.31% | 2,040,329,513 |
| 2020-03-05 | 2020-03-03 | 12.759 | 161,570,373 | +467,033 | 8.31% | 2,061,458,904 |
| 2020-03-04 | 2020-03-02 | 12.657 | 161,103,340 | +268,048 | 8.29% | 2,039,056,080 |
| 2020-03-03 | 2020-02-28 | 12.249 | 160,835,292 | -709,200 | 8.27% | 1,969,996,881 |
| 2020-03-02 | 2020-02-27 | 12.670 | 161,544,492 | -54,080 | 8.31% | 2,046,700,790 |
| 2020-02-28 | 2020-02-26 | 12.759 | 161,598,572 | +271,184 | 8.31% | 2,061,818,692 |
| 2020-02-27 | 2020-02-25 | 12.912 | 161,327,388 | +258,860 | 8.30% | 2,083,058,989 |
| 2020-02-26 | 2020-02-24 | 13.040 | 161,068,528 | -316,642 | 8.29% | 2,100,267,148 |
| 2020-02-25 | 2020-02-21 | 13.320 | 161,385,170 | -184,185 | 8.30% | 2,149,696,139 |
| 2020-02-24 | 2020-02-20 | 13.499 | 161,569,355 | +214,900 | 8.31% | 2,181,009,778 |
| 2020-02-21 | 2020-02-19 | 13.448 | 161,354,455 | +552,324 | 8.30% | 2,169,874,047 |
| 2020-02-20 | 2020-02-18 | 13.729 | 160,802,131 | -76,874 | 8.27% | 2,207,582,918 |
| 2020-02-19 | 2020-02-17 | 13.882 | 160,879,005 | +1,763,946 | 8.28% | 2,233,269,942 |
| 2020-02-18 | 2020-02-14 | 14.290 | 159,115,059 | -1,491,478 | 8.18% | 2,273,747,636 |
| 2020-02-17 | 2020-02-13 | 14.009 | 160,606,537 | +1,158,329 | 8.26% | 2,249,979,244 |
| 2020-02-14 | 2020-02-12 | 13.346 | 159,448,208 | +2,976,438 | 8.20% | 2,127,964,022 |
| 2020-02-13 | 2020-02-11 | 13.065 | 156,471,770 | -1,774,156 | 8.05% | 2,044,320,133 |
| 2020-02-12 | 2020-02-10 | 13.193 | 158,245,926 | +1,278,955 | 8.14% | 2,087,690,094 |
| 2020-02-11 | 2020-02-07 | 13.014 | 156,966,971 | +6,738 | 8.07% | 2,042,779,088 |
| 2020-02-10 | 2020-02-06 | 13.014 | 156,960,233 | -9,695,046 | 8.07% | 2,042,691,399 |
| 2020-02-07 | 2020-02-05 | 13.269 | 166,655,279 | +5,653,176 | 8.57% | 2,211,390,136 |
| 2020-02-06 | 2020-02-04 | 13.626 | 161,002,103 | -291,808 | 8.28% | 2,193,894,580 |
| 2020-02-05 | 2020-02-03 | 13.244 | 161,293,911 | +1,440,564 | 8.30% | 2,136,132,954 |
| 2020-02-04 | 2020-01-31 | 13.320 | 159,853,347 | +395,730 | 8.22% | 2,129,291,823 |
| 2020-02-03 | 2020-01-30 | 13.550 | 159,457,617 | +20,654 | 8.20% | 2,160,641,632 |
| 2020-01-31 | 2020-01-29 | 14.111 | 159,436,963 | +474,339 | 8.20% | 2,249,868,286 |
| 2020-01-30 | 2020-01-24 | 14.877 | 158,962,624 | -9,677 | 8.18% | 2,364,865,945 |
| 2020-01-29 | 2020-01-22 | 15.362 | 158,972,301 | +2,088,740 | 8.18% | 2,442,085,703 |
| 2020-01-23 | 2020-01-21 | 15.311 | 156,883,561 | +955,412 | 8.07% | 2,401,992,452 |
| 2020-01-22 | 2020-01-20 | 15.336 | 155,928,149 | -6,270 | 8.02% | 2,391,343,395 |
| 2020-01-21 | 2020-01-17 | 15.362 | 155,934,419 | -1,215,623 | 8.02% | 2,395,418,653 |
| 2020-01-20 | 2020-01-16 | 14.877 | 157,150,042 | -6,740 | 8.08% | 2,337,900,402 |
| 2020-01-17 | 2020-01-15 | 14.290 | 157,156,782 | +7,466 | 8.08% | 2,245,763,939 |
| 2020-01-16 | 2020-01-14 | 14.469 | 157,149,316 | +574,501 | 8.08% | 2,273,727,965 |
| 2020-01-15 | 2020-01-13 | 13.524 | 156,574,815 | +350,344 | 8.05% | 2,117,584,387 |
| 2020-01-14 | 2020-01-10 | 13.116 | 156,224,471 | +852,681 | 8.04% | 2,049,062,150 |
| 2020-01-13 | 2020-01-09 | 12.784 | 155,371,790 | -520,315 | 7.99% | 1,986,336,598 |
| 2020-01-10 | 2020-01-08 | 13.014 | 155,892,105 | +1,212,205 | 8.02% | 2,028,790,707 |
| 2020-01-09 | 2020-01-07 | 13.499 | 154,679,900 | +1,613,967 | 7.96% | 2,088,009,662 |
| 2020-01-08 | 2020-01-06 | 13.320 | 153,065,933 | -28,279 | 7.87% | 2,038,881,548 |
| 2020-01-07 | 2020-01-03 | 14.086 | 153,094,212 | +431,477 | 7.87% | 2,156,456,981 |
| 2020-01-06 | 2020-01-02 | 14.188 | 152,662,735 | -135,592 | 7.85% | 2,165,961,734 |
| 2020-01-03 | 2019-12-31 | 14.315 | 152,798,327 | +195,942 | 7.86% | 2,187,380,871 |
| 2020-01-02 | 2019-12-27 | 14.239 | 152,602,385 | +888,792 | 7.85% | 2,172,893,644 |
| 2019-12-30 | 2019-12-24 | 14.111 | 151,713,593 | +597,230 | 7.80% | 2,140,881,230 |
| 2019-12-27 | 2019-12-20 | 13.933 | 151,116,363 | +1,088,418 | 7.77% | 2,105,460,435 |
| 2019-12-23 | 2019-12-19 | 13.805 | 150,027,945 | +849,193 | 7.72% | 2,071,153,920 |
| 2019-12-20 | 2019-12-18 | 13.831 | 149,178,752 | +43,787 | 7.67% | 2,063,237,419 |
| 2019-12-19 | 2019-12-17 | 14.596 | 149,134,965 | +452,146 | 7.67% | 2,176,799,629 |
| 2019-12-18 | 2019-12-16 | 14.469 | 148,682,819 | +82,295 | 7.65% | 2,151,229,749 |
| 2019-12-17 | 2019-12-13 | 14.469 | 148,600,524 | -778,282 | 7.64% | 2,150,039,056 |
| 2019-12-16 | 2019-12-12 | 14.545 | 149,378,806 | -604,218 | 7.68% | 2,172,735,143 |
| 2019-12-13 | 2019-12-11 | 14.622 | 149,983,024 | +527,142 | 7.71% | 2,193,005,279 |
| 2019-12-12 | 2019-12-10 | 14.367 | 149,455,882 | +129,073 | 7.69% | 2,147,159,744 |
| 2019-12-11 | 2019-12-09 | 14.290 | 149,326,809 | +503,648 | 7.68% | 2,133,873,947 |
| 2019-12-10 | 2019-12-06 | 14.622 | 148,823,161 | -34,485 | 7.66% | 2,176,046,122 |
| 2019-12-09 | 2019-12-05 | 14.622 | 148,857,646 | +260,210 | 7.66% | 2,176,550,351 |
| 2019-12-06 | 2019-12-04 | 14.264 | 148,597,436 | +2,828,773 | 7.64% | 2,119,659,360 |
| 2019-12-05 | 2019-12-03 | 14.392 | 145,768,663 | -214,834 | 7.50% | 2,097,906,960 |
| 2019-12-04 | 2019-12-02 | 14.367 | 145,983,497 | +264,913 | 7.51% | 2,097,273,682 |
| 2019-12-03 | 2019-11-29 | 14.213 | 145,718,584 | +365,810 | 7.50% | 2,071,157,315 |
| 2019-12-02 | 2019-11-28 | 14.877 | 145,352,774 | +563,546 | 7.48% | 2,162,394,005 |
| 2019-11-29 | 2019-11-27 | 14.775 | 144,789,228 | +397,383 | 7.45% | 2,139,231,405 |
| 2019-11-28 | 2019-11-26 | 15.055 | 144,391,845 | +89,232 | 7.43% | 2,173,890,310 |
| 2019-11-27 | 2019-11-25 | 15.081 | 144,302,613 | -569,480 | 7.42% | 2,176,229,162 |
| 2019-11-26 | 2019-11-22 | 14.979 | 144,872,093 | +61,229 | 7.45% | 2,170,030,236 |
| 2019-11-25 | 2019-11-21 | 15.183 | 144,810,864 | -305,160 | 7.45% | 2,198,675,109 |
| 2019-11-22 | 2019-11-20 | 15.642 | 145,116,024 | +188,418 | 7.46% | 2,269,963,085 |
| 2019-11-21 | 2019-11-19 | 15.821 | 144,927,606 | -346,699 | 7.45% | 2,292,903,394 |
| 2019-11-20 | 2019-11-18 | 15.591 | 145,274,305 | -634,851 | 7.47% | 2,265,024,824 |
| 2019-11-19 | 2019-11-15 | 15.336 | 145,909,156 | -980,537 | 7.51% | 2,237,690,235 |
| 2019-11-18 | 2019-11-14 | 14.800 | 146,889,693 | -1,992,880 | 7.56% | 2,174,013,648 |
| 2019-11-15 | 2019-11-13 | 15.260 | 148,882,573 | -778,101 | 7.66% | 2,271,893,657 |
| 2019-11-14 | 2019-11-12 | 15.362 | 149,660,674 | +71,137 | 7.70% | 2,299,043,229 |
| 2019-11-13 | 2019-11-11 | 15.387 | 149,589,537 | +98,367 | 7.69% | 2,301,767,637 |
| 2019-11-12 | 2019-11-08 | 15.847 | 149,491,170 | -1,672,402 | 7.69% | 2,368,918,342 |
| 2019-11-11 | 2019-11-07 | 15.336 | 151,163,572 | -1,280,299 | 7.78% | 2,318,272,947 |
| 2019-11-08 | 2019-11-06 | 14.264 | 152,443,871 | +1,057,802 | 7.84% | 2,174,526,605 |
| 2019-11-07 | 2019-11-05 | 13.754 | 151,386,069 | -4,057 | 7.79% | 2,082,176,912 |
| 2019-11-06 | 2019-11-04 | 13.856 | 151,390,126 | +238,657 | 7.79% | 2,097,685,274 |
| 2019-11-05 | 2019-11-01 | 13.524 | 151,151,469 | +256,292 | 7.78% | 2,044,236,749 |
| 2019-11-04 | 2019-10-31 | 13.601 | 150,895,177 | -351,911 | 7.76% | 2,052,322,079 |
| 2019-11-01 | 2019-10-30 | 13.678 | 151,247,088 | -276,211 | 7.78% | 2,068,686,884 |
| 2019-10-31 | 2019-10-29 | 13.882 | 151,523,299 | +422,909 | 7.79% | 2,103,397,079 |
| 2019-10-30 | 2019-10-28 | 13.729 | 151,100,390 | +476,397 | 7.77% | 2,074,391,911 |
| 2019-10-29 | 2019-10-25 | 14.035 | 150,623,993 | -781,416 | 7.75% | 2,113,974,749 |
| 2019-10-28 | 2019-10-24 | 13.167 | 151,405,409 | -227,528 | 7.79% | 1,993,581,715 |
| 2019-10-25 | 2019-10-23 | 12.912 | 151,632,937 | -21,945 | 7.80% | 1,957,884,252 |
| 2019-10-24 | 2019-10-22 | 13.065 | 151,654,882 | -64,426 | 7.80% | 1,981,386,985 |
| 2019-10-23 | 2019-10-21 | 13.040 | 151,719,308 | -2,725,315 | 7.80% | 1,978,357,177 |
| 2019-10-22 | 2019-10-18 | 12.835 | 154,444,623 | +35,400 | 7.94% | 1,982,365,484 |
| 2019-10-21 | 2019-10-17 | 12.861 | 154,409,223 | +22,905 | 7.94% | 1,985,851,290 |
| 2019-10-18 | 2019-10-16 | 12.912 | 154,386,318 | +207,338 | 7.94% | 1,993,435,903 |
| 2019-10-17 | 2019-10-15 | 12.963 | 154,178,980 | -721,924 | 7.93% | 1,998,627,367 |
| 2019-10-16 | 2019-10-14 | 12.989 | 154,900,904 | +97,971 | 7.97% | 2,011,938,420 |
| 2019-10-15 | 2019-10-11 | 12.504 | 154,802,933 | -46,242 | 7.96% | 1,935,611,592 |
| 2019-10-14 | 2019-10-10 | 12.312 | 154,849,175 | -982,061 | 7.97% | 1,906,554,231 |
| 2019-10-11 | 2019-10-09 | 12.414 | 155,831,236 | -1,349,647 | 8.02% | 1,934,551,561 |
| 2019-10-10 | 2019-10-08 | 12.312 | 157,180,883 | -1,096,490 | 8.09% | 1,935,262,990 |
| 2019-10-09 | 2019-10-04 | 12.236 | 158,277,373 | -1,404,307 | 8.14% | 1,936,646,674 |
| 2019-10-08 | 2019-10-03 | 12.338 | 159,681,680 | -797,383 | 8.21% | 1,970,128,352 |
| 2019-10-04 | 2019-10-02 | 11.751 | 160,479,063 | +1,127,841 | 8.25% | 1,885,779,733 |
| 2019-10-03 | 2019-09-30 | 11.891 | 159,351,222 | -1,871,862 | 8.20% | 1,894,891,137 |
| 2019-10-02 | 2019-09-27 | 11.636 | 161,223,084 | -94,467 | 8.29% | 1,876,009,427 |
| 2019-09-30 | 2019-09-26 | 11.598 | 161,317,551 | -638,369 | 8.30% | 1,870,933,956 |
| 2019-09-27 | 2019-09-25 | 11.368 | 161,955,920 | -271,756 | 8.33% | 1,841,142,848 |
| 2019-09-26 | 2019-09-24 | 11.789 | 162,227,676 | +609,796 | 8.34% | 1,912,537,114 |
| 2019-09-25 | 2019-09-23 | 11.432 | 161,617,880 | -1,422,168 | 8.31% | 1,847,610,276 |
| 2019-09-24 | 2019-09-20 | 11.662 | 163,040,048 | -1,044,043 | 8.39% | 1,901,312,240 |
| 2019-09-23 | 2019-09-19 | 11.432 | 164,084,091 | +3,822,018 | 8.44% | 1,875,803,919 |
| 2019-09-20 | 2019-09-18 | 11.470 | 160,262,073 | -1,153,196 | 8.24% | 1,838,245,035 |
| 2019-09-19 | 2019-09-17 | 11.521 | 161,415,269 | -953,983 | 8.30% | 1,859,710,394 |
| 2019-09-18 | 2019-09-16 | 11.394 | 162,369,252 | +271,968 | 8.35% | 1,849,984,981 |
| 2019-09-17 | 2019-09-13 | 11.368 | 162,097,284 | +236,697 | 8.34% | 1,842,749,898 |
| 2019-09-16 | 2019-09-12 | 11.483 | 161,860,587 | +308,021 | 8.33% | 1,858,645,541 |
| 2019-09-13 | 2019-09-11 | 11.292 | 161,552,566 | +3,420,178 | 8.31% | 1,824,190,060 |
| 2019-09-12 | 2019-09-10 | 11.815 | 158,132,388 | +800,305 | 8.13% | 1,868,292,067 |
| 2019-09-11 | 2019-09-09 | 11.891 | 157,332,083 | +815,196 | 8.09% | 1,870,880,975 |
| 2019-09-10 | 2019-09-06 | 12.044 | 156,516,887 | -7,995,208 | 8.05% | 1,885,151,029 |
| 2019-09-09 | 2019-09-05 | 12.516 | 164,512,095 | +144,448 | 8.46% | 2,059,111,168 |
| 2019-09-06 | 2019-09-04 | 11.930 | 164,367,647 | +1,723,582 | 8.45% | 1,960,834,334 |
| 2019-09-05 | 2019-09-03 | 12.057 | 162,644,065 | +3,032,684 | 8.37% | 1,961,024,332 |
| 2019-09-04 | 2019-09-02 | 12.465 | 159,611,381 | +318,993 | 8.21% | 1,989,625,657 |
| 2019-09-03 | 2019-08-30 | 12.478 | 159,292,388 | +3,175,041 | 8.19% | 1,987,681,664 |
| 2019-09-02 | 2019-08-29 | 12.956 | 156,117,347 | +424,801 | 8.03% | 2,022,665,397 |
| 2019-08-30 | 2019-08-28 | 12.682 | 155,692,546 | +2,677,814 | 8.01% | 1,974,545,559 |
| 2019-08-29 | 2019-08-27 | 13.060 | 153,014,732 | -100,502 | 8.04% | 1,998,423,212 |
| 2019-08-28 | 2019-08-26 | 12.682 | 153,115,234 | -4,573,331 | 8.05% | 1,941,859,216 |
| 2019-08-27 | 2019-08-23 | 12.787 | 157,688,565 | -1,553,592 | 8.29% | 2,016,302,582 |
| 2019-08-26 | 2019-08-22 | 12.304 | 159,242,157 | -4,478,997 | 8.37% | 1,959,370,404 |
| 2019-08-23 | 2019-08-21 | 11.770 | 163,721,154 | -776,566 | 8.60% | 1,926,988,156 |
| 2019-08-22 | 2019-08-20 | 11.627 | 164,497,720 | +1,847,878 | 8.64% | 1,912,543,118 |
| 2019-08-21 | 2019-08-19 | 10.049 | 162,649,842 | +443,447 | 8.55% | 1,634,536,118 |
| 2019-08-20 | 2019-08-16 | 9.163 | 162,206,395 | -677,445 | 8.52% | 1,486,311,353 |
| 2019-08-19 | 2019-08-15 | 8.889 | 162,883,840 | -161,114 | 8.56% | 1,447,934,352 |
| 2019-08-16 | 2019-08-14 | 8.837 | 163,044,954 | -708,901 | 8.57% | 1,440,865,870 |
| 2019-08-15 | 2019-08-13 | 8.915 | 163,753,855 | -1,024,061 | 8.61% | 1,459,937,057 |
| 2019-08-14 | 2019-08-12 | 9.137 | 164,777,916 | -81,202 | 8.66% | 1,505,578,907 |
| 2019-08-13 | 2019-08-09 | 9.163 | 164,859,118 | -839,326 | 8.66% | 1,510,618,486 |
| 2019-08-12 | 2019-08-08 | 9.163 | 165,698,444 | +147,304 | 8.71% | 1,518,309,303 |
| 2019-08-09 | 2019-08-07 | 9.111 | 165,551,140 | +235,533 | 8.70% | 1,508,328,195 |
| 2019-08-08 | 2019-08-06 | 8.915 | 165,315,607 | +4,852,595 | 8.69% | 1,473,860,758 |
| 2019-08-07 | 2019-08-05 | 9.072 | 160,463,012 | +931,087 | 8.43% | 1,455,695,962 |
| 2019-08-06 | 2019-08-02 | 9.385 | 159,531,925 | -303,047 | 8.38% | 1,497,154,431 |
| 2019-08-05 | 2019-08-01 | 9.789 | 159,834,972 | -59,197 | 8.40% | 1,564,581,693 |
| 2019-08-02 | 2019-07-31 | 9.828 | 159,894,169 | +230,162 | 8.40% | 1,571,413,464 |
| 2019-08-01 | 2019-07-30 | 9.763 | 159,664,007 | -351,074 | 8.39% | 1,558,745,956 |
| 2019-07-31 | 2019-07-29 | 9.828 | 160,015,081 | -451,119 | 8.41% | 1,572,601,767 |
| 2019-07-30 | 2019-07-26 | 9.854 | 160,466,200 | +92,832 | 8.43% | 1,581,218,408 |
| 2019-07-29 | 2019-07-25 | 10.128 | 160,373,368 | +540,115 | 8.43% | 1,624,200,974 |
| 2019-07-26 | 2019-07-24 | 9.945 | 159,833,253 | +418,642 | 8.40% | 1,589,564,571 |
| 2019-07-25 | 2019-07-23 | 9.906 | 159,414,611 | +415,827 | 8.38% | 1,579,167,560 |
| 2019-07-24 | 2019-07-22 | 10.036 | 158,998,784 | -245,506 | 8.36% | 1,595,772,681 |
| 2019-07-23 | 2019-07-19 | 10.219 | 159,244,290 | -1,292,312 | 8.37% | 1,627,295,522 |
| 2019-07-22 | 2019-07-18 | 10.258 | 160,536,602 | +187,199 | 8.44% | 1,646,778,910 |
| 2019-07-19 | 2019-07-17 | 10.258 | 160,349,403 | -993,769 | 8.43% | 1,644,858,629 |
| 2019-07-18 | 2019-07-16 | 9.984 | 161,343,172 | -190,421 | 8.48% | 1,610,889,899 |
| 2019-07-17 | 2019-07-15 | 9.919 | 161,533,593 | -112,012 | 8.49% | 1,602,263,752 |
| 2019-07-16 | 2019-07-12 | 9.593 | 161,645,605 | -465,696 | 8.49% | 1,550,701,522 |
| 2019-07-15 | 2019-07-11 | 9.737 | 162,111,301 | -319,159 | 8.52% | 1,578,412,061 |
| 2019-07-12 | 2019-07-10 | 9.724 | 162,430,460 | -19,640 | 8.54% | 1,579,402,422 |
| 2019-07-11 | 2019-07-09 | 9.502 | 162,450,100 | -236,301 | 8.54% | 1,543,597,296 |
| 2019-07-10 | 2019-07-08 | 9.776 | 162,686,401 | -438,076 | 8.55% | 1,590,373,069 |
| 2019-07-09 | 2019-07-05 | 9.789 | 163,124,477 | -67,514 | 8.57% | 1,596,781,775 |
| 2019-07-08 | 2019-07-04 | 9.697 | 163,191,991 | +872,565 | 8.58% | 1,582,553,040 |
| 2019-07-05 | 2019-07-03 | 9.763 | 162,319,426 | +79,559 | 8.53% | 1,584,669,918 |
| 2019-07-04 | 2019-07-02 | 9.658 | 162,239,867 | -1,059,341 | 8.53% | 1,566,975,793 |
| 2019-07-03 | 2019-06-28 | 9.333 | 163,299,208 | -796,362 | 8.58% | 1,523,995,198 |
| 2019-07-02 | 2019-06-27 | 8.981 | 164,095,570 | +157,277 | 8.62% | 1,473,677,920 |
| 2019-06-28 | 2019-06-26 | 8.994 | 163,938,293 | +3,566 | 8.61% | 1,474,402,292 |
| 2019-06-27 | 2019-06-25 | 8.655 | 163,934,727 | -1,191 | 8.61% | 1,418,814,241 |
| 2019-06-26 | 2019-06-24 | 8.720 | 163,935,918 | +201,776 | 8.61% | 1,429,508,469 |
| 2019-06-25 | 2019-06-21 | 8.238 | 163,734,142 | -361,355 | 8.60% | 1,348,785,301 |
| 2019-06-24 | 2019-06-20 | 8.798 | 164,095,497 | +116,615 | 8.62% | 1,443,733,169 |
| 2019-06-21 | 2019-06-19 | 8.603 | 163,978,882 | +1,179,200 | 8.62% | 1,410,647,016 |
| 2019-06-20 | 2019-06-18 | 8.212 | 162,799,682 | +92,065 | 8.55% | 1,336,843,595 |
| 2019-06-19 | 2019-06-17 | 8.003 | 162,707,617 | +34,524 | 8.55% | 1,302,155,212 |
| 2019-06-18 | 2019-06-14 | 8.133 | 162,673,093 | +450,352 | 8.55% | 1,323,082,155 |
| 2019-06-17 | 2019-06-13 | 8.368 | 162,222,741 | +150,373 | 8.52% | 1,357,479,442 |
| 2019-06-14 | 2019-06-12 | 8.564 | 162,072,368 | -819,839 | 8.52% | 1,387,908,530 |
| 2019-06-13 | 2019-06-11 | 8.694 | 162,892,207 | +1,171,527 | 8.56% | 1,416,161,030 |
| 2019-06-12 | 2019-06-10 | 8.668 | 161,720,680 | +1,320,483 | 8.50% | 1,401,760,126 |
| 2019-06-11 | 2019-06-06 | 8.629 | 160,400,197 | -129,523 | 8.43% | 1,384,042,367 |
| 2019-06-10 | 2019-06-05 | 8.407 | 160,529,720 | -409,719 | 8.44% | 1,349,589,407 |
| 2019-06-06 | 2019-06-04 | 8.524 | 160,939,439 | +217,910 | 8.46% | 1,371,913,499 |
| 2019-06-05 | 2019-06-03 | 8.902 | 160,721,529 | -32,309 | 8.45% | 1,430,807,661 |
| 2019-06-04 | 2019-05-31 | 8.994 | 160,753,838 | -219,436 | 8.45% | 1,445,762,444 |
| 2019-06-03 | 2019-05-30 | 9.007 | 160,973,274 | +446,515 | 8.46% | 1,449,834,141 |
| 2019-05-31 | 2019-05-29 | 9.046 | 160,526,759 | +129,799 | 8.44% | 1,452,089,569 |
| 2019-05-30 | 2019-05-28 | 9.098 | 160,396,960 | -2,618,595 | 8.43% | 1,459,278,061 |
| 2019-05-29 | 2019-05-27 | 8.707 | 163,015,555 | +1,312,860 | 8.57% | 1,419,358,187 |
| 2019-05-28 | 2019-05-24 | 8.603 | 161,702,695 | -1,793,267 | 8.50% | 1,391,065,858 |
| 2019-05-27 | 2019-05-23 | 8.485 | 163,495,962 | -1,252,085 | 8.59% | 1,387,313,197 |
| 2019-05-24 | 2019-05-22 | 8.433 | 164,748,047 | +902,805 | 8.66% | 1,389,348,042 |
| 2019-05-23 | 2019-05-21 | 8.290 | 163,845,242 | +942,133 | 8.61% | 1,358,242,913 |
| 2019-05-22 | 2019-05-20 | 8.290 | 162,903,109 | +424,228 | 8.56% | 1,350,432,827 |
| 2019-05-21 | 2019-05-17 | 8.577 | 162,478,881 | +170,460 | 8.54% | 1,393,507,501 |
| 2019-05-20 | 2019-05-16 | 8.772 | 162,308,421 | +421,965 | 8.53% | 1,423,779,104 |
| 2019-05-17 | 2019-05-15 | 8.720 | 161,886,456 | -532,967 | 8.51% | 1,411,637,319 |
| 2019-05-16 | 2019-05-14 | 8.603 | 162,419,423 | -500,988 | 8.53% | 1,397,231,592 |
| 2019-05-15 | 2019-05-10 | 8.655 | 162,920,411 | +586,719 | 8.56% | 1,410,035,589 |
| 2019-05-14 | 2019-05-09 | 8.329 | 162,333,692 | +2,494,656 | 8.53% | 1,352,060,179 |
| 2019-05-10 | 2019-05-08 | 8.511 | 159,839,036 | +5,137,818 | 8.40% | 1,360,449,830 |
| 2019-05-09 | 2019-05-07 | 8.720 | 154,701,218 | +1,309,625 | 8.13% | 1,348,982,602 |
| 2019-05-08 | 2019-05-06 | 8.785 | 153,391,593 | -368,260 | 8.06% | 1,347,559,506 |
| 2019-05-07 | 2019-05-03 | 9.085 | 153,759,853 | +385,906 | 8.08% | 1,396,890,073 |
| 2019-05-06 | 2019-05-02 | 9.111 | 153,373,947 | +2,399,049 | 8.06% | 1,397,382,396 |
| 2019-05-03 | 2019-04-30 | 9.059 | 150,974,898 | +5,739,018 | 7.93% | 1,367,653,393 |
| 2019-05-02 | 2019-04-29 | 9.085 | 145,235,880 | +578,475 | 7.63% | 1,319,450,787 |
| 2019-04-30 | 2019-04-26 | 9.427 | 144,657,405 | +474,902 | 7.60% | 1,363,613,529 |
| 2019-04-29 | 2019-04-25 | 9.413 | 144,182,503 | +3,952,243 | 7.58% | 1,357,211,740 |
| 2019-04-26 | 2019-04-24 | 9.520 | 140,230,260 | -186,939 | 7.55% | 1,334,987,500 |
| 2019-04-25 | 2019-04-23 | 9.453 | 140,417,199 | -1,661,690 | 7.56% | 1,327,392,909 |
| 2019-04-24 | 2019-04-18 | 9.533 | 142,078,889 | -4,124,215 | 7.65% | 1,354,483,423 |
| 2019-04-23 | 2019-04-17 | 9.680 | 146,203,104 | -623,419 | 7.87% | 1,415,274,005 |
| 2019-04-18 | 2019-04-16 | 9.880 | 146,826,523 | -695,470 | 7.90% | 1,450,715,209 |
| 2019-04-17 | 2019-04-15 | 10.001 | 147,521,993 | -650,107 | 7.94% | 1,475,314,187 |
| 2019-04-16 | 2019-04-12 | 10.308 | 148,172,100 | -836,130 | 7.98% | 1,527,318,691 |
| 2019-04-15 | 2019-04-11 | 10.628 | 149,008,230 | -354,878 | 8.02% | 1,583,686,643 |
| 2019-04-12 | 2019-04-10 | 10.989 | 149,363,108 | +420,387 | 8.04% | 1,641,304,300 |
| 2019-04-11 | 2019-04-09 | 10.882 | 148,942,721 | -284,602 | 8.02% | 1,620,775,348 |
| 2019-04-10 | 2019-04-08 | 10.708 | 149,227,323 | +242,361 | 8.03% | 1,597,970,092 |
| 2019-04-09 | 2019-04-04 | 10.561 | 148,984,962 | +888,557 | 8.02% | 1,573,493,119 |
| 2019-04-08 | 2019-04-03 | 10.575 | 148,096,405 | -137,343 | 7.97% | 1,566,086,075 |
| 2019-04-04 | 2019-04-02 | 10.374 | 148,233,748 | +56,920 | 7.98% | 1,537,850,218 |
| 2019-04-03 | 2019-04-01 | 10.334 | 148,176,828 | -355,752 | 7.98% | 1,531,324,336 |
| 2019-04-02 | 2019-03-29 | 10.161 | 148,532,580 | +688,362 | 8.00% | 1,509,219,166 |
| 2019-04-01 | 2019-03-28 | 9.974 | 147,844,218 | +357,924 | 7.96% | 1,474,588,615 |
| 2019-03-29 | 2019-03-27 | 10.107 | 147,486,294 | +310,965 | 7.94% | 1,490,711,056 |
| 2019-03-28 | 2019-03-26 | 9.947 | 147,175,329 | -347,657 | 7.92% | 1,463,986,993 |
| 2019-03-27 | 2019-03-25 | 9.961 | 147,522,986 | -76,318 | 7.94% | 1,469,414,943 |
| 2019-03-26 | 2019-03-22 | 10.321 | 147,599,304 | -1,370,433 | 7.95% | 1,523,385,206 |
| 2019-03-25 | 2019-03-21 | 10.762 | 148,969,737 | +427,952 | 8.02% | 1,603,167,954 |
| 2019-03-22 | 2019-03-20 | 10.548 | 148,541,785 | -379,719 | 8.00% | 1,566,829,212 |
| 2019-03-21 | 2019-03-19 | 10.855 | 148,921,504 | -128,071 | 8.02% | 1,616,567,671 |
| 2019-03-20 | 2019-03-18 | 10.975 | 149,049,575 | +96,232 | 8.02% | 1,635,868,876 |
| 2019-03-19 | 2019-03-15 | 10.174 | 148,953,343 | +1,244,009 | 8.02% | 1,515,483,304 |
| 2019-03-18 | 2019-03-14 | 10.561 | 147,709,334 | +552,665 | 7.95% | 1,560,020,673 |
| 2019-03-15 | 2019-03-13 | 10.655 | 147,156,669 | +1,283,704 | 7.92% | 1,567,937,583 |
| 2019-03-14 | 2019-03-12 | 10.695 | 145,872,965 | +243,351 | 7.85% | 1,560,102,945 |
| 2019-03-13 | 2019-03-11 | 10.788 | 145,629,614 | +33,703 | 7.84% | 1,571,111,434 |
| 2019-03-12 | 2019-03-08 | 10.548 | 145,595,911 | -232,977 | 7.84% | 1,535,755,925 |
| 2019-03-11 | 2019-03-07 | 11.096 | 145,828,888 | +2,671,008 | 7.85% | 1,618,044,711 |
| 2019-03-08 | 2019-03-06 | 11.536 | 143,157,880 | +2,589,731 | 7.71% | 1,651,486,131 |
| 2019-03-07 | 2019-03-05 | 11.429 | 140,568,149 | -350,510 | 7.57% | 1,606,595,776 |
| 2019-03-06 | 2019-03-04 | 11.416 | 140,918,659 | +1,899,747 | 7.59% | 1,608,720,317 |
| 2019-03-05 | 2019-03-01 | 11.216 | 139,018,912 | -2,216,711 | 7.48% | 1,559,190,218 |
| 2019-03-04 | 2019-02-28 | 11.029 | 141,235,623 | -2,788,263 | 7.60% | 1,557,651,248 |
| 2019-03-01 | 2019-02-27 | 11.549 | 144,023,886 | -205,771 | 7.75% | 1,663,399,484 |
| 2019-02-28 | 2019-02-26 | 11.977 | 144,229,657 | +589,426 | 7.76% | 1,727,400,114 |
| 2019-02-27 | 2019-02-25 | 12.043 | 143,640,231 | -1,500,709 | 7.73% | 1,729,930,129 |
| 2019-02-26 | 2019-02-22 | 11.683 | 145,140,940 | +2,617,588 | 7.81% | 1,695,680,066 |
| 2019-02-25 | 2019-02-21 | 10.682 | 142,523,352 | +894,998 | 7.67% | 1,522,376,057 |
| 2019-02-22 | 2019-02-20 | 10.615 | 141,628,354 | +1,572,799 | 7.62% | 1,503,360,955 |
| 2019-02-21 | 2019-02-19 | 10.468 | 140,055,555 | +370,812 | 7.54% | 1,466,095,740 |
| 2019-02-20 | 2019-02-18 | 11.002 | 139,684,743 | -68,155 | 7.52% | 1,536,816,855 |
| 2019-02-19 | 2019-02-15 | 10.682 | 139,752,898 | +125,068 | 7.52% | 1,492,783,203 |
| 2019-02-18 | 2019-02-14 | 11.309 | 139,627,830 | +271,120 | 7.52% | 1,579,069,805 |
| 2019-02-15 | 2019-02-13 | 11.256 | 139,356,710 | +91,993 | 7.50% | 1,568,560,916 |
| 2019-02-14 | 2019-02-12 | 11.055 | 139,264,717 | -948,923 | 7.50% | 1,539,633,556 |
| 2019-02-13 | 2019-02-11 | 10.601 | 140,213,640 | -1,543,656 | 7.55% | 1,486,471,875 |
| 2019-02-12 | 2019-02-08 | 10.481 | 141,757,296 | -334,782 | 7.63% | 1,485,802,235 |
| 2019-02-11 | 2019-02-04 | 10.575 | 142,092,078 | +77,891 | 7.65% | 1,502,591,671 |
| 2019-02-08 | 2019-01-31 | 10.855 | 142,014,187 | +1,154,337 | 7.64% | 1,541,587,598 |
| 2019-02-01 | 2019-01-30 | 10.161 | 140,859,850 | -94,738 | 7.58% | 1,431,257,609 |
| 2019-01-31 | 2019-01-29 | 9.974 | 140,954,588 | -724,012 | 7.59% | 1,405,871,893 |
| 2019-01-30 | 2019-01-28 | 9.907 | 141,678,600 | +179,000 | 7.63% | 1,403,634,687 |
| 2019-01-29 | 2019-01-25 | 10.388 | 141,499,600 | +41,192 | 7.62% | 1,469,876,137 |
| 2019-01-28 | 2019-01-24 | 10.495 | 141,458,408 | +363,991 | 7.61% | 1,484,558,248 |
| 2019-01-25 | 2019-01-23 | 10.441 | 141,094,417 | -55,423 | 7.60% | 1,473,202,722 |
| 2019-01-24 | 2019-01-22 | 10.214 | 141,149,840 | -109,347 | 7.60% | 1,441,742,681 |
| 2019-01-23 | 2019-01-21 | 10.334 | 141,259,187 | +736,820 | 7.60% | 1,459,834,400 |
| 2019-01-22 | 2019-01-18 | 10.228 | 140,522,367 | +162,522 | 7.56% | 1,437,209,755 |
| 2019-01-21 | 2019-01-17 | 9.987 | 140,359,845 | -1,594,519 | 7.56% | 1,401,814,048 |
| 2019-01-18 | 2019-01-16 | 10.188 | 141,954,364 | -232,924 | 7.64% | 1,446,169,561 |
| 2019-01-17 | 2019-01-15 | 10.161 | 142,187,288 | -503,296 | 7.65% | 1,444,745,524 |
| 2019-01-16 | 2019-01-14 | 9.880 | 142,690,584 | -216,698 | 7.68% | 1,409,850,184 |
| 2019-01-15 | 2019-01-11 | 9.800 | 142,907,282 | +9,736 | 7.69% | 1,400,542,684 |
| 2019-01-14 | 2019-01-10 | 9.800 | 142,897,546 | +569,953 | 7.69% | 1,400,447,268 |
| 2019-01-11 | 2019-01-09 | 9.827 | 142,327,593 | +679,300 | 7.66% | 1,398,662,237 |
| 2019-01-10 | 2019-01-08 | 9.627 | 141,648,293 | +870,282 | 7.62% | 1,363,617,418 |
| 2019-01-09 | 2019-01-07 | 9.427 | 140,778,011 | +176,753 | 7.58% | 1,327,044,408 |
| 2019-01-08 | 2019-01-04 | 9.360 | 140,601,258 | -356,502 | 7.57% | 1,315,991,713 |
| 2019-01-07 | 2019-01-03 | 8.772 | 140,957,760 | +615,639 | 7.59% | 1,236,517,563 |
| 2019-01-04 | 2019-01-02 | 9.213 | 140,342,121 | +3,071 | 7.55% | 1,292,953,948 |
| 2019-01-03 | 2018-12-31 | 9.720 | 140,339,050 | -1,396,796 | 7.55% | 1,364,130,257 |
| 2019-01-02 | 2018-12-27 | 9.573 | 141,735,846 | +272,103 | 7.63% | 1,356,890,451 |
| 2018-12-28 | 2018-12-24 | 9.653 | 141,463,743 | -3,085,036 | 7.61% | 1,365,618,440 |
| 2018-12-27 | 2018-12-20 | 9.854 | 144,548,779 | +149,548 | 7.78% | 1,424,349,999 |
| 2018-12-21 | 2018-12-19 | 9.814 | 144,399,231 | -98,129 | 7.77% | 1,417,092,337 |
| 2018-12-20 | 2018-12-18 | 10.027 | 144,497,360 | +827,526 | 7.76% | 1,448,924,579 |
| 2018-12-19 | 2018-12-17 | 9.947 | 143,669,834 | -81,375 | 7.71% | 1,429,117,025 |
| 2018-12-18 | 2018-12-14 | 10.001 | 143,751,209 | -1,397,597 | 7.72% | 1,437,603,938 |
| 2018-12-17 | 2018-12-13 | 10.188 | 145,148,806 | -1,407,281 | 7.79% | 1,478,713,153 |
| 2018-12-14 | 2018-12-12 | 9.814 | 146,556,087 | -1,085,981 | 7.87% | 1,438,259,099 |
| 2018-12-13 | 2018-12-11 | 9.814 | 147,642,068 | -1,088,976 | 7.93% | 1,448,916,603 |
| 2018-12-12 | 2018-12-10 | 10.001 | 148,731,044 | +2,252,848 | 7.98% | 1,487,405,470 |
| 2018-12-11 | 2018-12-07 | 10.374 | 146,478,196 | -2,400,410 | 7.86% | 1,519,637,253 |
| 2018-12-10 | 2018-12-06 | 10.802 | 148,878,606 | +302,964 | 7.99% | 1,608,150,705 |
| 2018-12-07 | 2018-12-05 | 11.990 | 148,575,642 | -41,192 | 7.98% | 1,781,434,597 |
| 2018-12-06 | 2018-12-04 | 12.217 | 148,616,834 | -1,215,549 | 7.98% | 1,815,662,105 |
| 2018-12-05 | 2018-12-03 | 11.790 | 149,832,383 | -1,232,843 | 8.04% | 1,766,494,626 |
| 2018-12-04 | 2018-11-30 | 11.389 | 151,065,226 | -932,735 | 8.11% | 1,720,518,973 |
| 2018-12-03 | 2018-11-29 | 11.937 | 151,997,961 | -84,303 | 8.16% | 1,814,350,593 |
| 2018-11-30 | 2018-11-28 | 12.217 | 152,082,264 | -584,857 | 8.16% | 1,857,999,502 |
| 2018-11-29 | 2018-11-27 | 12.150 | 152,667,121 | -266,419 | 8.20% | 1,854,952,693 |
| 2018-11-28 | 2018-11-26 | 12.257 | 152,933,540 | +443,811 | 8.21% | 1,874,525,500 |
| 2018-11-27 | 2018-11-23 | 12.257 | 152,489,729 | -223,936 | 8.19% | 1,869,085,653 |
| 2018-11-26 | 2018-11-22 | 12.711 | 152,713,665 | -139,860 | 8.20% | 1,941,157,519 |
| 2018-11-23 | 2018-11-21 | 12.951 | 152,853,525 | -5,242 | 8.21% | 1,979,671,464 |
| 2018-11-22 | 2018-11-20 | 12.765 | 152,858,767 | +23,217 | 8.21% | 1,951,165,798 |
| 2018-11-21 | 2018-11-19 | 12.911 | 152,835,550 | +1,612,494 | 8.20% | 1,973,316,687 |
| 2018-11-20 | 2018-11-16 | 12.284 | 151,223,056 | +116,886 | 8.12% | 1,857,598,141 |
| 2018-11-19 | 2018-11-15 | 12.230 | 151,106,170 | -1,768,276 | 8.11% | 1,848,092,062 |
| 2018-11-16 | 2018-11-14 | 12.230 | 152,874,446 | -2,652,731 | 8.21% | 1,869,718,822 |
| 2018-11-15 | 2018-11-13 | 14.020 | 155,527,177 | +565,688 | 8.35% | 2,180,426,835 |
| 2018-11-14 | 2018-11-12 | 13.379 | 154,961,489 | +2,740,100 | 8.32% | 2,073,182,014 |
| 2018-11-13 | 2018-11-09 | 13.352 | 152,221,389 | +6,727,088 | 8.17% | 2,032,458,144 |
| 2018-11-12 | 2018-11-08 | 13.405 | 145,494,301 | -250,899 | 7.81% | 1,950,408,699 |
| 2018-11-09 | 2018-11-07 | 13.245 | 145,745,200 | -264,380 | 7.82% | 1,930,420,242 |
| 2018-11-08 | 2018-11-06 | 13.486 | 146,009,580 | -805,873 | 7.84% | 1,969,013,327 |
| 2018-11-07 | 2018-11-05 | 12.885 | 146,815,453 | -68,154 | 7.88% | 1,891,668,417 |
| 2018-11-06 | 2018-11-02 | 13.125 | 146,883,607 | -155,034 | 7.88% | 1,927,847,945 |
| 2018-11-05 | 2018-11-01 | 12.404 | 147,038,641 | +131,525 | 7.89% | 1,823,866,827 |
| 2018-11-02 | 2018-10-31 | 12.457 | 146,907,116 | -60,665 | 7.89% | 1,830,081,399 |
| 2018-11-01 | 2018-10-30 | 12.030 | 146,967,781 | -126,573 | 7.89% | 1,768,043,142 |
| 2018-10-31 | 2018-10-29 | 11.683 | 147,094,354 | -594,668 | 7.90% | 1,718,501,781 |
| 2018-10-30 | 2018-10-26 | 11.656 | 147,689,022 | -447,125 | 7.93% | 1,721,505,396 |
| 2018-10-29 | 2018-10-25 | 12.084 | 148,136,147 | +99,153 | 7.95% | 1,790,010,398 |
| 2018-10-26 | 2018-10-24 | 12.150 | 148,036,994 | -636,910 | 7.95% | 1,798,695,219 |
| 2018-10-25 | 2018-10-23 | 12.003 | 148,673,904 | -561,714 | 7.98% | 1,784,597,859 |
| 2018-10-24 | 2018-10-22 | 13.352 | 149,235,618 | -417,444 | 8.01% | 1,992,592,166 |
| 2018-10-23 | 2018-10-19 | 12.244 | 149,653,062 | +582,490 | 8.03% | 1,832,318,106 |
| 2018-10-22 | 2018-10-18 | 12.043 | 149,070,572 | +529,509 | 8.00% | 1,795,330,403 |
| 2018-10-19 | 2018-10-16 | 12.124 | 148,541,063 | +183,771 | 7.97% | 1,800,853,176 |
| 2018-10-18 | 2018-10-15 | 12.364 | 148,357,292 | -56,172 | 7.96% | 1,834,280,775 |
| 2018-10-16 | 2018-10-12 | 12.150 | 148,413,464 | +629,931 | 7.97% | 1,803,269,446 |
| 2018-10-15 | 2018-10-11 | 11.643 | 147,783,533 | +299,888 | 7.93% | 1,720,633,840 |
| 2018-10-12 | 2018-10-10 | 12.284 | 147,483,645 | +851,242 | 7.92% | 1,811,663,856 |
| 2018-10-11 | 2018-10-09 | 12.391 | 146,632,403 | +762,797 | 7.87% | 1,816,870,018 |
| 2018-10-10 | 2018-10-08 | 12.938 | 145,869,606 | +206,036 | 7.83% | 1,887,272,089 |
| 2018-10-09 | 2018-10-05 | 13.232 | 145,663,570 | +562,767 | 7.82% | 1,927,394,140 |
| 2018-10-08 | 2018-10-04 | 12.845 | 145,100,803 | +998,920 | 7.79% | 1,863,763,568 |
| 2018-10-05 | 2018-10-03 | 13.592 | 144,101,883 | -4,851,639 | 7.74% | 1,958,679,437 |
| 2018-10-04 | 2018-10-02 | 13.966 | 148,953,522 | -1,379,570 | 8.00% | 2,080,311,602 |
| 2018-10-03 | 2018-09-28 | 14.527 | 150,333,092 | +108,755 | 8.07% | 2,183,883,241 |
| 2018-10-02 | 2018-09-27 | 14.073 | 150,224,337 | -2,267,715 | 8.06% | 2,114,106,381 |
| 2018-09-28 | 2018-09-26 | 13.939 | 152,492,052 | +1,467,457 | 8.19% | 2,125,659,203 |
| 2018-09-27 | 2018-09-24 | 13.833 | 151,024,595 | +8,705,446 | 8.11% | 2,089,071,794 |
| 2018-09-26 | 2018-09-21 | 14.233 | 142,319,149 | +2,291,044 | 7.64% | 2,025,659,630 |
| 2018-09-24 | 2018-09-20 | 14.180 | 140,028,105 | +308,569 | 7.52% | 1,985,572,085 |
| 2018-09-21 | 2018-09-19 | 13.806 | 139,719,536 | +958,180 | 7.50% | 1,928,961,695 |
| 2018-09-20 | 2018-09-18 | 13.566 | 138,761,356 | -290,594 | 7.45% | 1,882,383,786 |
| 2018-09-19 | 2018-09-17 | 13.539 | 139,051,950 | -121,601 | 7.46% | 1,882,612,633 |
| 2018-09-18 | 2018-09-14 | 14.126 | 139,173,551 | -110,190 | 7.47% | 1,966,021,696 |
| 2018-09-17 | 2018-09-13 | 13.512 | 139,283,741 | -1,083,734 | 7.48% | 1,882,031,403 |
| 2018-09-14 | 2018-09-12 | 14.687 | 140,367,475 | +1,968,995 | 7.54% | 2,061,603,311 |
| 2018-09-13 | 2018-09-11 | 16.743 | 138,398,480 | -105,373 | 7.43% | 2,317,260,118 |
| 2018-09-12 | 2018-09-10 | 16.743 | 138,503,853 | +3,535,054 | 7.44% | 2,319,024,419 |
| 2018-09-11 | 2018-09-07 | 17.489 | 134,968,799 | -256,142 | 7.25% | 2,360,470,505 |
| 2018-09-10 | 2018-09-06 | 17.056 | 135,224,941 | -716,020 | 7.26% | 2,306,375,557 |
| 2018-09-07 | 2018-09-05 | 17.435 | 135,940,961 | -749,093 | 7.40% | 2,370,112,058 |
| 2018-09-06 | 2018-09-04 | 17.489 | 136,690,054 | +173,020 | 7.44% | 2,390,573,548 |
| 2018-09-05 | 2018-09-03 | 17.976 | 136,517,034 | -380,456 | 7.43% | 2,454,073,694 |
| 2018-09-04 | 2018-08-31 | 17.597 | 136,897,490 | -2,321,152 | 7.45% | 2,409,026,175 |
| 2018-09-03 | 2018-08-30 | 17.706 | 139,218,642 | -481,665 | 7.58% | 2,464,948,319 |
| 2018-08-31 | 2018-08-29 | 17.435 | 139,700,307 | -19,946 | 7.60% | 2,435,655,741 |
| 2018-08-30 | 2018-08-28 | 17.733 | 139,720,253 | -217,935 | 7.60% | 2,477,612,252 |
| 2018-08-29 | 2018-08-27 | 19.357 | 139,938,188 | -212,615 | 7.62% | 2,708,787,674 |
| 2018-08-28 | 2018-08-24 | 18.680 | 140,150,803 | +2,491,369 | 7.63% | 2,618,046,511 |
| 2018-08-27 | 2018-08-23 | 18.653 | 137,659,434 | +82,728 | 7.49% | 2,567,780,392 |
| 2018-08-24 | 2018-08-22 | 18.545 | 137,576,706 | -19,891 | 7.49% | 2,551,338,926 |
| 2018-08-23 | 2018-08-21 | 18.951 | 137,596,597 | -22,972 | 7.49% | 2,607,584,614 |
| 2018-08-22 | 2018-08-20 | 17.706 | 137,619,569 | -1,982,645 | 7.49% | 2,436,635,787 |
| 2018-08-21 | 2018-08-17 | 17.841 | 139,602,214 | -311,752 | 7.60% | 2,490,636,780 |
| 2018-08-20 | 2018-08-16 | 17.949 | 139,913,966 | +163,931 | 7.61% | 2,511,350,168 |
| 2018-08-17 | 2018-08-15 | 17.354 | 139,750,035 | -11,822 | 7.61% | 2,425,172,481 |
| 2018-08-16 | 2018-08-14 | 18.382 | 139,761,857 | +210,130 | 7.61% | 2,569,159,773 |
| 2018-08-15 | 2018-08-13 | 18.355 | 139,551,727 | +279,199 | 7.59% | 2,561,519,026 |
| 2018-08-14 | 2018-08-10 | 18.843 | 139,272,528 | +25,118 | 7.58% | 2,624,263,107 |
| 2018-08-13 | 2018-08-09 | 19.113 | 139,247,410 | +36,199 | 7.58% | 2,661,487,947 |
| 2018-08-10 | 2018-08-08 | 18.870 | 139,211,211 | -277,032 | 7.58% | 2,626,876,566 |
| 2018-08-09 | 2018-08-07 | 18.274 | 139,488,243 | +509,738 | 7.59% | 2,549,024,757 |
| 2018-08-08 | 2018-08-06 | 17.922 | 138,978,505 | -455,070 | 7.56% | 2,490,796,815 |
| 2018-08-07 | 2018-08-03 | 18.545 | 139,433,575 | +182,840 | 7.59% | 2,585,774,277 |
| 2018-08-06 | 2018-08-02 | 18.599 | 139,250,735 | +362,570 | 7.58% | 2,589,923,343 |
| 2018-08-03 | 2018-08-01 | 19.059 | 138,888,165 | +1,043,115 | 7.56% | 2,647,101,389 |
| 2018-08-02 | 2018-07-31 | 18.166 | 137,845,050 | +291,806 | 7.50% | 2,504,069,463 |
| 2018-08-01 | 2018-07-30 | 18.437 | 137,553,244 | +578,441 | 7.49% | 2,536,008,038 |
| 2018-07-31 | 2018-07-27 | 18.951 | 136,974,803 | +472,061 | 7.45% | 2,595,801,035 |
| 2018-07-30 | 2018-07-26 | 18.816 | 136,502,742 | +45,222 | 7.43% | 2,568,377,500 |
| 2018-07-27 | 2018-07-25 | 19.628 | 136,457,520 | +254,284 | 7.43% | 2,678,355,109 |
| 2018-07-26 | 2018-07-24 | 19.411 | 136,203,236 | -445,107 | 7.41% | 2,643,864,895 |
| 2018-07-25 | 2018-07-23 | 20.142 | 136,648,343 | +2,025,063 | 7.44% | 2,752,390,068 |
| 2018-07-24 | 2018-07-20 | 20.819 | 134,623,280 | +23,640 | 7.33% | 2,802,716,589 |
| 2018-07-23 | 2018-07-19 | 20.250 | 134,599,640 | -1,659,597 | 7.33% | 2,725,700,745 |
| 2018-07-20 | 2018-07-18 | 20.494 | 136,259,237 | -3,364,092 | 7.42% | 2,792,508,533 |
| 2018-07-19 | 2018-07-17 | 20.900 | 139,623,329 | -881,328 | 7.60% | 2,918,152,376 |
| 2018-07-18 | 2018-07-16 | 21.090 | 140,504,657 | -231,702 | 7.65% | 2,963,199,239 |
| 2018-07-17 | 2018-07-13 | 21.279 | 140,736,359 | +218,670 | 7.66% | 2,994,756,622 |
| 2018-07-16 | 2018-07-12 | 21.171 | 140,517,689 | -72,397 | 7.65% | 2,974,886,688 |
| 2018-07-13 | 2018-07-11 | 20.413 | 140,590,086 | +1,326,422 | 7.65% | 2,869,846,837 |
| 2018-07-12 | 2018-07-10 | 20.169 | 139,263,664 | -744,811 | 7.58% | 2,808,838,483 |
| 2018-07-11 | 2018-07-09 | 20.575 | 140,008,475 | -675,582 | 7.62% | 2,880,716,991 |
| 2018-07-10 | 2018-07-06 | 20.250 | 140,684,057 | +90,132 | 7.66% | 2,848,912,813 |
| 2018-07-09 | 2018-07-05 | 19.628 | 140,593,925 | +394,493 | 7.65% | 2,759,543,463 |
| 2018-07-06 | 2018-07-04 | 20.034 | 140,199,432 | -645,276 | 7.63% | 2,808,734,253 |
| 2018-07-05 | 2018-07-03 | 20.196 | 140,844,708 | -142,033 | 7.67% | 2,844,539,952 |
| 2018-07-04 | 2018-06-29 | 21.225 | 140,986,741 | -393,112 | 7.67% | 2,992,450,747 |
| 2018-07-03 | 2018-06-28 | 20.738 | 141,379,853 | -358,694 | 7.69% | 2,931,898,775 |
| 2018-06-29 | 2018-06-27 | 22.525 | 141,738,547 | +392,277 | 7.71% | 3,192,596,104 |
| 2018-06-28 | 2018-06-26 | 23.364 | 141,346,270 | -484,649 | 7.69% | 3,302,385,926 |
| 2018-06-27 | 2018-06-25 | 23.147 | 141,830,919 | -260,779 | 7.72% | 3,282,991,122 |
| 2018-06-26 | 2018-06-22 | 23.607 | 142,091,698 | -1,535,048 | 7.73% | 3,354,423,298 |
| 2018-06-25 | 2018-06-21 | 23.635 | 143,626,746 | -595,822 | 7.82% | 3,394,550,247 |
| 2018-06-22 | 2018-06-20 | 23.905 | 144,222,568 | -84,217 | 7.85% | 3,447,677,261 |
| 2018-06-21 | 2018-06-19 | 24.284 | 144,306,785 | +500,133 | 7.85% | 3,504,385,469 |
| 2018-06-20 | 2018-06-15 | 24.636 | 143,806,652 | -2,380,990 | 7.83% | 3,542,852,278 |
| 2018-06-19 | 2018-06-14 | 24.393 | 146,187,642 | -1,032,772 | 7.96% | 3,565,891,533 |
| 2018-06-15 | 2018-06-13 | 24.907 | 147,220,414 | +391,835 | 8.01% | 3,666,811,111 |
| 2018-06-14 | 2018-06-12 | 24.501 | 146,828,579 | -1,173,135 | 7.99% | 3,597,425,855 |
| 2018-06-13 | 2018-06-11 | 24.257 | 148,001,714 | +467,042 | 8.05% | 3,590,107,320 |
| 2018-06-12 | 2018-06-08 | 24.230 | 147,534,672 | +2,117,257 | 8.03% | 3,574,784,017 |
| 2018-06-11 | 2018-06-07 | 24.826 | 145,417,415 | -333,761 | 7.91% | 3,610,093,354 |
| 2018-06-08 | 2018-06-06 | 25.503 | 145,751,176 | -1,477 | 7.93% | 3,717,026,412 |
| 2018-06-07 | 2018-06-05 | 26.044 | 145,752,653 | +140,674 | 7.93% | 3,795,982,637 |
| 2018-06-06 | 2018-06-04 | 25.692 | 145,611,979 | +173,606 | 7.92% | 3,741,071,370 |
| 2018-06-05 | 2018-06-01 | 25.719 | 145,438,373 | +94,560 | 7.92% | 3,740,548,494 |
| 2018-06-04 | 2018-05-31 | 25.584 | 145,343,813 | -173,211 | 7.91% | 3,718,442,196 |
| 2018-06-01 | 2018-05-30 | 24.257 | 145,517,024 | +51,713 | 7.92% | 3,529,835,696 |
| 2018-05-31 | 2018-05-29 | 24.690 | 145,465,311 | -404,200 | 7.92% | 3,591,591,663 |
| 2018-05-30 | 2018-05-28 | 24.988 | 145,869,511 | -173,606 | 7.94% | 3,645,011,516 |
| 2018-05-29 | 2018-05-25 | 24.095 | 146,043,117 | -1,391 | 7.95% | 3,518,874,490 |
| 2018-05-28 | 2018-05-24 | 24.420 | 146,044,508 | -145,426 | 7.95% | 3,566,353,957 |
| 2018-05-25 | 2018-05-23 | 23.851 | 146,189,934 | +590,836 | 7.96% | 3,486,792,114 |
| 2018-05-24 | 2018-05-21 | 23.932 | 145,599,098 | +157,088 | 7.92% | 3,484,525,332 |
| 2018-05-23 | 2018-05-18 | 23.770 | 145,442,010 | +285,965 | 7.92% | 3,457,140,743 |
| 2018-05-21 | 2018-05-17 | 24.122 | 145,156,045 | +295,500 | 7.90% | 3,501,430,475 |
| 2018-05-18 | 2018-05-16 | 24.636 | 144,860,545 | +566,895 | 7.88% | 3,568,816,218 |
| 2018-05-17 | 2018-05-15 | 25.096 | 144,293,650 | +140,702 | 7.85% | 3,621,259,355 |
| 2018-05-16 | 2018-05-14 | 25.096 | 144,152,948 | -1,368,126 | 7.85% | 3,617,728,233 |
| 2018-05-15 | 2018-05-11 | 24.609 | 145,521,074 | +500,945 | 7.92% | 3,581,149,497 |
| 2018-05-14 | 2018-05-10 | 24.609 | 145,020,129 | -499,121 | 7.89% | 3,568,821,668 |
| 2018-05-11 | 2018-05-09 | 24.717 | 145,519,250 | -3,479,780 | 7.92% | 3,596,863,046 |
| 2018-05-10 | 2018-05-08 | 26.234 | 148,999,030 | +2,912,224 | 8.11% | 3,908,768,006 |
| 2018-05-09 | 2018-05-07 | 26.234 | 146,086,806 | +164,003 | 7.95% | 3,832,370,139 |
| 2018-05-08 | 2018-05-04 | 26.234 | 145,922,803 | -2,748,239 | 7.94% | 3,828,067,765 |
| 2018-05-07 | 2018-05-03 | 26.721 | 148,671,042 | -1,016,207 | 8.09% | 3,972,612,590 |
| 2018-05-04 | 2018-05-02 | 26.125 | 149,687,249 | +2,351,090 | 8.15% | 3,910,612,615 |
| 2018-05-03 | 2018-04-30 | 26.206 | 147,336,159 | +1,632,353 | 8.02% | 3,861,156,260 |
| 2018-05-02 | 2018-04-27 | 26.145 | 145,703,806 | +1,010,162 | 7.93% | 3,809,419,495 |
| 2018-04-30 | 2018-04-26 | 25.571 | 144,693,644 | +933,748 | 7.87% | 3,699,996,121 |
| 2018-04-27 | 2018-04-25 | 26.910 | 143,759,896 | -498,539 | 7.90% | 3,868,565,428 |
| 2018-04-26 | 2018-04-24 | 25.462 | 144,258,435 | -1,836,037 | 7.92% | 3,673,102,897 |
| 2018-04-25 | 2018-04-23 | 24.998 | 146,094,472 | +1,239,463 | 8.02% | 3,652,000,625 |
| 2018-04-24 | 2018-04-20 | 24.998 | 144,855,009 | -467,491 | 7.96% | 3,621,017,114 |
| 2018-04-23 | 2018-04-19 | 24.478 | 145,322,500 | -325,025 | 7.98% | 3,557,270,051 |
| 2018-04-20 | 2018-04-18 | 24.533 | 145,647,525 | -431,923 | 8.00% | 3,573,184,255 |
| 2018-04-19 | 2018-04-17 | 25.544 | 146,079,448 | -1,114,633 | 8.02% | 3,731,442,003 |
| 2018-04-18 | 2018-04-16 | 25.790 | 147,194,081 | -1,603,601 | 8.08% | 3,796,105,788 |
| 2018-04-17 | 2018-04-13 | 25.708 | 148,797,682 | +799,090 | 8.17% | 3,825,267,011 |
| 2018-04-16 | 2018-04-12 | 26.118 | 147,998,592 | -611,638 | 8.13% | 3,865,373,295 |
| 2018-04-13 | 2018-04-11 | 25.325 | 148,610,230 | -299,459 | 8.16% | 3,763,608,203 |
| 2018-04-12 | 2018-04-10 | 26.008 | 148,909,689 | +68,083 | 8.18% | 3,872,896,321 |
| 2018-04-11 | 2018-04-09 | 25.926 | 148,841,606 | -34,806 | 8.17% | 3,858,926,669 |
| 2018-04-10 | 2018-04-06 | 24.478 | 148,876,412 | +113,078 | 8.18% | 3,644,264,321 |
| 2018-04-09 | 2018-04-04 | 24.342 | 148,763,334 | -13,170,988 | 8.17% | 3,621,175,496 |
| 2018-04-06 | 2018-04-03 | 24.533 | 161,934,322 | -457,106 | 8.89% | 3,972,749,758 |
| 2018-04-04 | 2018-03-29 | 24.342 | 162,391,428 | +8,594 | 8.92% | 3,952,908,583 |
| 2018-04-03 | 2018-03-28 | 24.233 | 162,382,834 | +521,542 | 8.92% | 3,934,954,387 |
| 2018-03-29 | 2018-03-27 | 25.681 | 161,861,292 | -1,483,534 | 8.89% | 4,156,682,205 |
| 2018-03-28 | 2018-03-26 | 25.544 | 163,344,826 | -56,767 | 8.97% | 4,172,467,470 |
| 2018-03-27 | 2018-03-23 | 24.096 | 163,401,593 | +15,739,068 | 8.97% | 3,937,321,127 |
| 2018-03-26 | 2018-03-22 | 24.943 | 147,662,525 | -535,507 | 8.11% | 3,683,129,881 |
| 2018-03-23 | 2018-03-21 | 25.079 | 148,198,032 | -877,702 | 8.14% | 3,716,730,603 |
| 2018-03-22 | 2018-03-20 | 25.954 | 149,075,734 | -342,293 | 8.19% | 3,869,069,469 |
| 2018-03-21 | 2018-03-19 | 24.069 | 149,418,027 | -133,970 | 8.21% | 3,596,291,378 |
| 2018-03-20 | 2018-03-16 | 23.495 | 149,551,997 | -47,584 | 8.21% | 3,513,715,818 |
| 2018-03-19 | 2018-03-15 | 23.386 | 149,599,581 | +194,731 | 8.22% | 3,498,485,738 |
| 2018-03-16 | 2018-03-14 | 22.812 | 149,404,850 | +62,958 | 8.21% | 3,408,216,206 |
| 2018-03-15 | 2018-03-13 | 23.194 | 149,341,892 | +76,374 | 8.20% | 3,463,899,676 |
| 2018-03-14 | 2018-03-12 | 23.577 | 149,265,518 | +362,766 | 8.20% | 3,519,218,679 |
| 2018-03-13 | 2018-03-09 | 24.014 | 148,902,752 | -9,591,657 | 8.18% | 3,575,753,442 |
| 2018-03-12 | 2018-03-08 | 22.675 | 158,494,409 | -2,945,592 | 8.70% | 3,593,916,686 |
| 2018-03-09 | 2018-03-07 | 21.719 | 161,440,001 | -474,084 | 8.87% | 3,506,341,776 |
| 2018-03-08 | 2018-03-06 | 21.309 | 161,914,085 | +174,647 | 8.89% | 3,450,286,815 |
| 2018-03-07 | 2018-03-05 | 21.282 | 161,739,438 | -46,262 | 8.88% | 3,442,146,524 |
| 2018-03-06 | 2018-03-02 | 21.173 | 161,785,700 | -373,412 | 8.89% | 3,425,451,326 |
| 2018-03-05 | 2018-03-01 | 21.446 | 162,159,112 | +63,765 | 8.91% | 3,477,658,879 |
| 2018-03-02 | 2018-02-28 | 21.473 | 162,095,347 | -145,305 | 8.90% | 3,480,719,773 |
| 2018-03-01 | 2018-02-27 | 22.129 | 162,240,652 | -483,797 | 8.91% | 3,590,216,742 |
| 2018-02-28 | 2018-02-26 | 22.102 | 162,724,449 | -685,147 | 8.94% | 3,596,477,082 |
| 2018-02-27 | 2018-02-23 | 21.501 | 163,409,596 | -836,118 | 8.97% | 3,513,405,320 |
| 2018-02-26 | 2018-02-22 | 21.637 | 164,245,714 | -1,063,492 | 9.02% | 3,553,818,084 |
| 2018-02-23 | 2018-02-21 | 21.992 | 165,309,206 | -122,374 | 9.08% | 3,635,539,656 |
| 2018-02-22 | 2018-02-20 | 22.266 | 165,431,580 | +2,374,481 | 9.09% | 3,683,426,364 |
| 2018-02-21 | 2018-02-15 | 22.593 | 163,057,099 | -270,316 | 8.96% | 3,684,013,278 |
| 2018-02-20 | 2018-02-13 | 21.883 | 163,327,415 | +740,376 | 8.97% | 3,574,107,168 |
| 2018-02-14 | 2018-02-12 | 21.665 | 162,587,039 | -219,102 | 8.93% | 3,522,370,823 |
| 2018-02-13 | 2018-02-09 | 21.528 | 162,806,141 | -1,168,729 | 8.94% | 3,504,878,487 |
| 2018-02-12 | 2018-02-08 | 22.266 | 163,974,870 | -435,797 | 9.01% | 3,650,991,904 |
| 2018-02-09 | 2018-02-07 | 22.047 | 164,410,667 | -758,427 | 9.03% | 3,624,761,963 |
| 2018-02-08 | 2018-02-06 | 21.473 | 165,169,094 | -1,788,476 | 9.07% | 3,546,723,222 |
| 2018-02-07 | 2018-02-05 | 22.621 | 166,957,570 | +984,209 | 9.17% | 3,776,699,387 |
| 2018-02-06 | 2018-02-02 | 23.304 | 165,973,361 | -1,144,018 | 9.12% | 3,867,794,449 |
| 2018-02-05 | 2018-02-01 | 22.703 | 167,117,379 | -147,891 | 9.18% | 3,794,011,172 |
| 2018-02-02 | 2018-01-31 | 22.921 | 167,265,270 | -373,414 | 9.19% | 3,833,925,793 |
| 2018-02-01 | 2018-01-30 | 23.031 | 167,638,684 | -152,975 | 9.21% | 3,860,804,257 |
| 2018-01-31 | 2018-01-29 | 23.194 | 167,791,659 | +792,108 | 9.22% | 3,891,831,458 |
| 2018-01-30 | 2018-01-26 | 23.714 | 166,999,551 | +87,132 | 9.17% | 3,960,144,150 |
| 2018-01-29 | 2018-01-25 | 24.369 | 166,912,419 | -130,229 | 9.17% | 4,067,517,888 |
| 2018-01-26 | 2018-01-24 | 24.697 | 167,042,648 | -130,934 | 9.17% | 4,125,454,127 |
| 2018-01-25 | 2018-01-23 | 24.752 | 167,173,582 | -43,884 | 9.18% | 4,137,822,070 |
| 2018-01-24 | 2018-01-22 | 25.435 | 167,217,466 | -791,167 | 9.18% | 4,253,116,557 |
| 2018-01-23 | 2018-01-19 | 25.407 | 168,008,633 | -408,496 | 9.23% | 4,268,649,662 |
| 2018-01-22 | 2018-01-18 | 25.107 | 168,417,129 | -437,725 | 9.25% | 4,228,416,287 |
| 2018-01-19 | 2018-01-17 | 25.325 | 168,854,854 | -361,644 | 9.27% | 4,276,310,679 |
| 2018-01-18 | 2018-01-16 | 25.571 | 169,216,498 | -1,425,367 | 9.29% | 4,327,075,945 |
| 2018-01-17 | 2018-01-15 | 25.134 | 170,641,865 | +178,555 | 9.37% | 4,288,934,189 |
| 2018-01-16 | 2018-01-12 | 26.118 | 170,463,310 | -984,325 | 9.36% | 4,452,098,614 |
| 2018-01-15 | 2018-01-11 | 25.954 | 171,447,635 | -2,689,006 | 9.42% | 4,449,703,465 |
| 2018-01-12 | 2018-01-10 | 27.265 | 174,136,641 | +2,194,496 | 9.56% | 4,747,846,506 |
| 2018-01-11 | 2018-01-09 | 26.500 | 171,942,145 | -2,071,032 | 9.44% | 4,556,486,003 |
| 2018-01-10 | 2018-01-08 | 26.008 | 174,013,177 | -237,192 | 9.56% | 4,525,796,794 |
| 2018-01-09 | 2018-01-05 | 25.954 | 174,250,369 | -253,788 | 9.57% | 4,522,444,831 |
| 2018-01-08 | 2018-01-04 | 25.926 | 174,504,157 | -387,999 | 9.58% | 4,524,264,172 |
| 2018-01-05 | 2018-01-03 | 25.243 | 174,892,156 | -860,917 | 9.60% | 4,414,873,546 |
| 2018-01-04 | 2018-01-02 | 24.888 | 175,753,073 | -390,478 | 9.65% | 4,374,186,241 |
| 2018-01-03 | 2017-12-29 | 24.888 | 176,143,551 | -557,839 | 9.67% | 4,383,904,555 |
| 2018-01-02 | 2017-12-28 | 23.768 | 176,701,390 | +56,370 | 9.70% | 4,199,863,585 |
| 2017-12-29 | 2017-12-27 | 23.905 | 176,645,020 | -24,891 | 9.70% | 4,222,653,222 |
| 2017-12-28 | 2017-12-22 | 24.560 | 176,669,911 | -20,498 | 9.70% | 4,339,085,901 |
| 2017-12-27 | 2017-12-21 | 24.096 | 176,690,409 | -77,599 | 9.70% | 4,257,528,140 |
| 2017-12-22 | 2017-12-20 | 23.768 | 176,768,008 | +330,164 | 9.71% | 4,201,446,971 |
| 2017-12-21 | 2017-12-19 | 23.795 | 176,437,844 | +373,357 | 9.69% | 4,198,419,816 |
| 2017-12-20 | 2017-12-18 | 23.358 | 176,064,487 | +1,297,233 | 9.67% | 4,112,575,143 |
| 2017-12-19 | 2017-12-15 | 23.413 | 174,767,254 | -196,196 | 9.60% | 4,091,823,105 |
| 2017-12-18 | 2017-12-14 | 24.342 | 174,963,450 | +324,308 | 9.61% | 4,258,934,919 |
| 2017-12-15 | 2017-12-13 | 23.331 | 174,639,142 | +81,992 | 9.59% | 4,074,510,353 |
| 2017-12-14 | 2017-12-12 | 23.304 | 174,557,150 | -112,007 | 9.59% | 4,067,828,546 |
| 2017-12-13 | 2017-12-11 | 23.304 | 174,669,157 | -82,724 | 9.59% | 4,070,438,724 |
| 2017-12-12 | 2017-12-08 | 23.003 | 174,751,881 | -343,794 | 9.60% | 4,019,850,637 |
| 2017-12-11 | 2017-12-07 | 21.992 | 175,095,675 | +4,320 | 9.62% | 3,850,767,210 |
| 2017-12-08 | 2017-12-06 | 21.583 | 175,091,355 | -86,312 | 9.62% | 3,778,920,547 |
| 2017-12-07 | 2017-12-05 | 21.801 | 175,177,667 | -526,360 | 9.62% | 3,819,069,796 |
| 2017-12-06 | 2017-12-04 | 21.746 | 175,704,027 | +127,826 | 9.65% | 3,820,944,671 |
| 2017-12-05 | 2017-12-01 | 21.227 | 175,576,201 | -1,345,858 | 9.64% | 3,727,027,803 |
| 2017-12-04 | 2017-11-30 | 22.293 | 176,922,059 | +360,977 | 9.72% | 3,944,101,744 |
| 2017-12-01 | 2017-11-29 | 22.047 | 176,561,082 | -528,556 | 9.70% | 3,892,642,162 |
| 2017-11-30 | 2017-11-28 | 21.938 | 177,089,638 | +13,909 | 9.73% | 3,884,943,091 |
| 2017-11-29 | 2017-11-27 | 21.938 | 177,075,729 | +591,097 | 9.72% | 3,884,637,959 |
| 2017-11-28 | 2017-11-24 | 21.665 | 176,484,632 | -487,560 | 9.69% | 3,823,455,562 |
| 2017-11-27 | 2017-11-23 | 21.637 | 176,972,192 | -54,906 | 9.72% | 3,829,183,489 |
| 2017-11-24 | 2017-11-22 | 21.856 | 177,027,098 | +51,978 | 9.72% | 3,869,062,123 |
| 2017-11-23 | 2017-11-21 | 22.102 | 176,975,120 | +30,977 | 9.72% | 3,911,440,273 |
| 2017-11-22 | 2017-11-20 | 21.610 | 176,944,143 | -64,030 | 9.72% | 3,823,742,526 |
| 2017-11-21 | 2017-11-17 | 21.227 | 177,008,173 | +309,006 | 9.72% | 3,757,424,858 |
| 2017-11-20 | 2017-11-16 | 21.227 | 176,699,167 | +35,139 | 9.70% | 3,750,865,461 |
| 2017-11-17 | 2017-11-15 | 20.736 | 176,664,028 | +67,302 | 9.70% | 3,663,244,195 |
| 2017-11-16 | 2017-11-14 | 21.692 | 176,596,726 | +188,875 | 9.70% | 3,830,708,595 |
| 2017-11-15 | 2017-11-13 | 21.446 | 176,407,851 | +95,901 | 9.69% | 3,783,236,858 |
| 2017-11-14 | 2017-11-10 | 21.746 | 176,311,950 | -22,491 | 9.68% | 3,834,164,858 |
| 2017-11-13 | 2017-11-09 | 20.599 | 176,334,441 | +16,324 | 9.68% | 3,632,322,971 |
| 2017-11-10 | 2017-11-08 | 20.217 | 176,318,117 | +118,761 | 9.68% | 3,564,549,293 |
| 2017-11-09 | 2017-11-07 | 20.053 | 176,199,356 | -49,991 | 9.68% | 3,533,266,068 |
| 2017-11-08 | 2017-11-06 | 20.080 | 176,249,347 | -128,260 | 9.68% | 3,539,083,600 |
| 2017-11-07 | 2017-11-03 | 20.080 | 176,377,607 | -65,191 | 9.69% | 3,541,659,058 |
| 2017-11-06 | 2017-11-02 | 20.080 | 176,442,798 | -147,146 | 9.69% | 3,542,968,092 |
| 2017-11-03 | 2017-11-01 | 20.189 | 176,589,944 | +8,785 | 9.70% | 3,565,220,320 |
| 2017-11-02 | 2017-10-31 | 19.698 | 176,581,159 | -574,428 | 9.70% | 3,478,208,352 |
| 2017-11-01 | 2017-10-30 | 19.698 | 177,155,587 | -53,441 | 9.73% | 3,489,523,151 |
| 2017-10-31 | 2017-10-27 | 19.752 | 177,209,028 | -418,311 | 9.73% | 3,500,258,401 |
| 2017-10-30 | 2017-10-26 | 20.408 | 177,627,339 | -169,154 | 9.76% | 3,624,986,366 |
| 2017-10-27 | 2017-10-25 | 20.271 | 177,796,493 | -17,298 | 9.76% | 3,604,151,694 |
| 2017-10-26 | 2017-10-24 | 20.217 | 177,813,791 | -131,773 | 9.77% | 3,594,786,706 |
| 2017-10-25 | 2017-10-23 | 20.900 | 177,945,564 | -242,049 | 9.77% | 3,718,986,202 |
| 2017-10-24 | 2017-10-20 | 20.490 | 178,187,613 | +306,579 | 9.79% | 3,651,024,434 |
| 2017-10-23 | 2017-10-19 | 20.053 | 177,881,034 | +109,068 | 9.77% | 3,566,988,187 |
| 2017-10-20 | 2017-10-18 | 20.025 | 177,771,966 | +302,707 | 9.76% | 3,559,944,407 |
| 2017-10-19 | 2017-10-17 | 19.889 | 177,469,259 | -91,360 | 9.75% | 3,529,640,559 |
| 2017-10-18 | 2017-10-16 | 19.861 | 177,560,619 | +9,384 | 9.75% | 3,526,606,691 |
| 2017-10-17 | 2017-10-13 | 19.643 | 177,551,235 | -181,554 | 9.75% | 3,487,615,136 |
| 2017-10-16 | 2017-10-12 | 19.534 | 177,732,789 | +502,300 | 9.76% | 3,471,758,949 |
| 2017-10-13 | 2017-10-11 | 19.889 | 177,230,489 | -1,528,160 | 9.73% | 3,524,891,723 |
| 2017-10-12 | 2017-10-10 | 19.916 | 178,758,649 | +156,714 | 9.82% | 3,560,168,539 |
| 2017-10-11 | 2017-10-09 | 19.670 | 178,601,935 | -700,512 | 9.81% | 3,513,133,247 |
| 2017-10-10 | 2017-10-06 | 19.670 | 179,302,447 | +453,885 | 9.85% | 3,526,912,448 |
| 2017-10-09 | 2017-10-04 | 19.151 | 178,848,562 | -114,935 | 9.82% | 3,425,148,745 |
| 2017-10-06 | 2017-10-03 | 19.260 | 178,963,497 | -2,137,663 | 9.83% | 3,446,906,796 |
| 2017-10-04 | 2017-09-29 | 18.632 | 181,101,160 | +498,761 | 9.95% | 3,374,283,534 |
| 2017-10-03 | 2017-09-28 | 18.687 | 180,602,399 | +110,612 | 9.92% | 3,374,858,608 |
| 2017-09-29 | 2017-09-27 | 18.796 | 180,491,787 | +1,046,056 | 9.91% | 3,392,515,565 |
| 2017-09-28 | 2017-09-26 | 18.823 | 179,445,731 | +70,571 | 9.86% | 3,377,756,348 |
| 2017-09-27 | 2017-09-25 | 18.987 | 179,375,160 | +3,660 | 9.85% | 3,405,830,826 |
| 2017-09-26 | 2017-09-22 | 19.124 | 179,371,500 | +984,637 | 9.85% | 3,430,263,213 |
| 2017-09-25 | 2017-09-21 | 18.878 | 178,386,863 | +212,301 | 9.80% | 3,367,571,936 |
| 2017-09-22 | 2017-09-20 | 19.178 | 178,174,562 | -1,159,735 | 9.79% | 3,417,108,572 |
| 2017-09-21 | 2017-09-19 | 19.069 | 179,334,297 | +556,375 | 9.85% | 3,419,753,031 |
| 2017-09-20 | 2017-09-18 | 18.960 | 178,777,922 | +42,083 | 9.82% | 3,389,606,793 |
| 2017-09-19 | 2017-09-15 | 18.659 | 178,735,839 | +410,165 | 9.82% | 3,335,095,795 |
| 2017-09-18 | 2017-09-14 | 18.769 | 178,325,674 | +104,686 | 9.79% | 3,346,929,598 |
| 2017-09-15 | 2017-09-13 | 18.851 | 178,220,988 | -819,921 | 9.79% | 3,359,571,618 |
| 2017-09-14 | 2017-09-12 | 19.015 | 179,040,909 | +1,603,568 | 9.83% | 3,404,375,682 |
| 2017-09-13 | 2017-09-11 | 18.987 | 177,437,341 | -3,364,585 | 9.74% | 3,369,037,082 |
| 2017-09-12 | 2017-09-08 | 19.124 | 180,801,926 | +7,749,183 | 9.93% | 3,457,618,382 |
| 2017-09-11 | 2017-09-07 | 19.971 | 173,052,743 | +58,598 | 9.50% | 3,455,984,853 |
| 2017-09-08 | 2017-09-06 | 19.889 | 172,994,145 | +106,882 | 9.50% | 3,440,636,164 |
| 2017-09-07 | 2017-09-05 | 19.861 | 172,887,263 | +190,319 | 9.49% | 3,433,787,187 |
| 2017-09-06 | 2017-09-04 | 19.561 | 172,696,944 | +68,820 | 9.48% | 3,378,108,860 |
| 2017-09-05 | 2017-09-01 | 19.743 | 172,628,124 | -109,810 | 9.48% | 3,408,274,341 |
| 2017-09-04 | 2017-08-31 | 19.882 | 172,737,934 | +2,078,733 | 9.49% | 3,434,291,616 |
| 2017-09-01 | 2017-08-30 | 19.743 | 170,659,201 | +859,023 | 9.47% | 3,369,401,013 |
| 2017-08-31 | 2017-08-29 | 19.467 | 169,800,178 | -56,495 | 9.43% | 3,305,553,651 |
| 2017-08-30 | 2017-08-28 | 19.605 | 169,856,673 | -225,978 | 9.43% | 3,330,104,900 |
| 2017-08-29 | 2017-08-25 | 19.661 | 170,082,651 | -70,257 | 9.44% | 3,343,928,342 |
| 2017-08-28 | 2017-08-24 | 19.909 | 170,152,908 | +437,472 | 9.45% | 3,387,595,855 |
| 2017-08-25 | 2017-08-22 | 20.296 | 169,715,436 | -149,414 | 9.42% | 3,444,495,609 |
| 2017-08-24 | 2017-08-21 | 18.225 | 169,864,850 | -10,140 | 9.43% | 3,095,739,494 |
| 2017-08-22 | 2017-08-18 | 18.225 | 169,874,990 | +220,206 | 9.43% | 3,095,924,293 |
| 2017-08-21 | 2017-08-17 | 18.225 | 169,654,784 | +383,874 | 9.42% | 3,091,911,100 |
| 2017-08-18 | 2017-08-16 | 18.501 | 169,270,910 | +229,996 | 9.40% | 3,131,656,241 |
| 2017-08-17 | 2017-08-15 | 17.949 | 169,040,914 | +204,250 | 9.38% | 3,034,045,862 |
| 2017-08-16 | 2017-08-14 | 17.866 | 168,836,664 | +341,028 | 9.37% | 3,016,393,494 |
| 2017-08-15 | 2017-08-11 | 17.617 | 168,495,636 | -207,147 | 9.35% | 2,968,426,419 |
| 2017-08-14 | 2017-08-10 | 17.562 | 168,702,783 | -197,686 | 9.36% | 2,962,758,924 |
| 2017-08-11 | 2017-08-09 | 17.838 | 168,900,469 | +460,604 | 9.38% | 3,012,869,533 |
| 2017-08-10 | 2017-08-08 | 17.949 | 168,439,865 | +102,909 | 9.35% | 3,023,257,880 |
| 2017-08-09 | 2017-08-07 | 18.004 | 168,336,956 | -6,519 | 9.34% | 3,030,707,458 |
| 2017-08-08 | 2017-08-04 | 17.976 | 168,343,475 | -119,508 | 9.34% | 3,026,176,320 |
| 2017-08-07 | 2017-08-03 | 17.976 | 168,462,983 | -100,676 | 9.35% | 3,028,324,620 |
| 2017-08-04 | 2017-08-02 | 18.059 | 168,563,659 | +237,567 | 9.36% | 3,044,098,145 |
| 2017-08-03 | 2017-08-01 | 18.308 | 168,326,092 | +764,067 | 9.34% | 3,081,640,132 |
| 2017-08-02 | 2017-07-31 | 18.418 | 167,562,025 | +134,718 | 9.30% | 3,086,159,633 |
| 2017-08-01 | 2017-07-28 | 18.418 | 167,427,307 | +100,677 | 9.29% | 3,083,678,395 |
| 2017-07-31 | 2017-07-27 | 18.611 | 167,326,630 | -52,873 | 9.29% | 3,114,167,106 |
| 2017-07-28 | 2017-07-26 | 18.694 | 167,379,503 | +60,116 | 9.29% | 3,129,016,800 |
| 2017-07-27 | 2017-07-25 | 18.473 | 167,319,387 | +684,245 | 9.29% | 3,090,931,175 |
| 2017-07-26 | 2017-07-24 | 18.887 | 166,635,142 | +1,584,024 | 9.25% | 3,147,310,929 |
| 2017-07-25 | 2017-07-21 | 18.087 | 165,051,118 | +15,210 | 9.16% | 2,985,222,613 |
| 2017-07-24 | 2017-07-20 | 17.949 | 165,035,908 | +381,928 | 9.16% | 2,962,161,656 |
| 2017-07-21 | 2017-07-19 | 18.059 | 164,653,980 | +331,001 | 9.14% | 2,973,493,089 |
| 2017-07-20 | 2017-07-18 | 17.949 | 164,322,979 | +15,934 | 9.12% | 2,949,365,586 |
| 2017-07-19 | 2017-07-17 | 18.114 | 164,307,045 | -66,225 | 9.12% | 2,976,301,867 |
| 2017-07-18 | 2017-07-14 | 17.949 | 164,373,270 | +62,492 | 9.12% | 2,950,268,239 |
| 2017-07-17 | 2017-07-13 | 18.059 | 164,310,778 | -963,307 | 9.12% | 2,967,295,190 |
| 2017-07-14 | 2017-07-12 | 17.755 | 165,274,085 | -840,918 | 9.17% | 2,934,490,356 |
| 2017-07-13 | 2017-07-11 | 17.617 | 166,115,003 | -1,621,614 | 9.22% | 2,926,486,259 |
| 2017-07-12 | 2017-07-10 | 17.286 | 167,736,617 | +134,572 | 9.31% | 2,899,473,642 |
| 2017-07-11 | 2017-07-07 | 17.424 | 167,602,045 | +428,542 | 9.30% | 2,920,287,603 |
| 2017-07-10 | 2017-07-06 | 17.396 | 167,173,503 | +1,459,573 | 9.28% | 2,908,204,517 |
| 2017-07-07 | 2017-07-05 | 18.004 | 165,713,930 | +299,712 | 9.20% | 2,983,482,982 |
| 2017-07-06 | 2017-07-04 | 17.949 | 165,414,218 | +958,313 | 9.18% | 2,968,951,786 |
| 2017-07-05 | 2017-07-03 | 18.639 | 164,455,905 | +830,761 | 9.13% | 3,065,280,321 |
| 2017-07-04 | 2017-06-30 | 18.639 | 163,625,144 | +216,581 | 9.08% | 3,049,795,834 |
| 2017-07-03 | 2017-06-29 | 18.722 | 163,408,563 | +565,671 | 9.07% | 3,059,295,705 |
| 2017-06-30 | 2017-06-28 | 18.694 | 162,842,892 | +89,305 | 9.04% | 3,044,208,733 |
| 2017-06-29 | 2017-06-27 | 18.915 | 162,753,587 | -215,064 | 9.03% | 3,078,492,449 |
| 2017-06-28 | 2017-06-26 | 18.887 | 162,968,651 | +2,587,364 | 9.05% | 3,078,060,308 |
| 2017-06-27 | 2017-06-23 | 18.832 | 160,381,287 | -82,569 | 8.90% | 3,020,334,345 |
| 2017-06-26 | 2017-06-22 | 18.915 | 160,463,856 | -8,283,834 | 8.91% | 3,035,182,070 |
| 2017-06-23 | 2017-06-21 | 18.860 | 168,747,690 | +170,164 | 9.37% | 3,182,551,883 |
| 2017-06-22 | 2017-06-20 | 18.694 | 168,577,526 | +432,401 | 9.36% | 3,151,412,816 |
| 2017-06-21 | 2017-06-19 | 18.639 | 168,145,125 | -502,030 | 9.33% | 3,134,043,394 |
| 2017-06-20 | 2017-06-16 | 18.749 | 168,647,155 | -361,421 | 9.36% | 3,162,028,251 |
| 2017-06-19 | 2017-06-15 | 18.943 | 169,008,576 | -3,051,148 | 9.38% | 3,201,472,757 |
| 2017-06-16 | 2017-06-14 | 19.136 | 172,059,724 | -428,056 | 9.55% | 3,292,527,483 |
| 2017-06-15 | 2017-06-13 | 19.191 | 172,487,780 | +163,690 | 9.57% | 3,310,244,628 |
| 2017-06-14 | 2017-06-12 | 19.191 | 172,324,090 | +39,347 | 9.57% | 3,307,103,223 |
| 2017-06-13 | 2017-06-09 | 19.136 | 172,284,743 | -807,556 | 9.56% | 3,296,833,437 |
| 2017-06-12 | 2017-06-08 | 19.412 | 173,092,299 | -331,598 | 9.61% | 3,360,083,140 |
| 2017-06-09 | 2017-06-07 | 19.053 | 173,423,897 | +1,104,543 | 9.63% | 3,304,265,866 |
| 2017-06-08 | 2017-06-06 | 18.777 | 172,319,354 | +581,477 | 9.57% | 3,235,637,967 |
| 2017-06-07 | 2017-06-05 | 19.412 | 171,737,877 | +292,614 | 9.53% | 3,333,790,980 |
| 2017-06-06 | 2017-06-02 | 19.329 | 171,445,263 | +440,368 | 9.52% | 3,313,908,267 |
| 2017-06-05 | 2017-06-01 | 19.053 | 171,004,895 | +234,098 | 9.49% | 3,258,176,337 |
| 2017-06-02 | 2017-05-31 | 19.081 | 170,770,797 | -1,837,179 | 9.48% | 3,258,431,571 |
| 2017-06-01 | 2017-05-29 | 18.584 | 172,607,976 | +41,484 | 9.58% | 3,207,693,592 |
| 2017-05-31 | 2017-05-26 | 18.805 | 172,566,492 | +52,166 | 9.58% | 3,245,043,589 |
| 2017-05-29 | 2017-05-25 | 19.081 | 172,514,326 | -18,791 | 9.58% | 3,291,699,378 |
| 2017-05-26 | 2017-05-24 | 19.302 | 172,533,117 | +32,521 | 9.58% | 3,330,171,474 |
| 2017-05-25 | 2017-05-23 | 19.246 | 172,500,596 | -341,697 | 9.58% | 3,320,017,174 |
| 2017-05-24 | 2017-05-22 | 19.329 | 172,842,293 | -3,003,525 | 9.59% | 3,340,911,808 |
| 2017-05-23 | 2017-05-19 | 19.164 | 175,845,818 | +1,411,777 | 9.76% | 3,369,833,683 |
| 2017-05-22 | 2017-05-18 | 19.053 | 174,434,041 | +2,453,784 | 9.68% | 3,323,512,258 |
| 2017-05-19 | 2017-05-17 | 19.191 | 171,980,257 | +301,325 | 9.55% | 3,300,504,661 |
| 2017-05-18 | 2017-05-16 | 19.274 | 171,678,932 | -72,751 | 9.53% | 3,308,943,699 |
| 2017-05-17 | 2017-05-15 | 19.274 | 171,751,683 | +210,044 | 9.53% | 3,310,345,903 |
| 2017-05-16 | 2017-05-12 | 19.523 | 171,541,639 | +1,125,694 | 9.52% | 3,348,928,854 |
| 2017-05-15 | 2017-05-11 | 19.329 | 170,415,945 | -62,289 | 9.46% | 3,294,012,322 |
| 2017-05-12 | 2017-05-10 | 19.191 | 170,478,234 | +88,363 | 9.46% | 3,271,679,062 |
| 2017-05-11 | 2017-05-09 | 19.302 | 170,389,871 | -2,186,056 | 9.46% | 3,288,803,319 |
| 2017-05-10 | 2017-05-08 | 19.191 | 172,575,927 | -43,012 | 9.58% | 3,311,936,273 |
| 2017-05-09 | 2017-05-05 | 18.639 | 172,618,939 | +270,149 | 9.58% | 3,217,430,452 |
| 2017-05-08 | 2017-05-04 | 18.418 | 172,348,790 | +146,396 | 9.57% | 3,174,322,335 |
| 2017-05-05 | 2017-05-02 | 18.943 | 172,202,394 | +1,648,095 | 9.56% | 3,261,972,180 |
| 2017-05-04 | 2017-04-28 | 18.556 | 170,554,299 | -270,740 | 9.47% | 3,164,819,137 |
| 2017-05-02 | 2017-04-27 | 18.407 | 170,825,039 | -40,561 | 9.48% | 3,144,444,904 |
| 2017-04-28 | 2017-04-26 | 18.826 | 170,865,600 | +920,826 | 9.48% | 3,216,673,152 |
| 2017-04-27 | 2017-04-25 | 18.686 | 169,944,774 | +988,455 | 9.53% | 3,175,639,112 |
| 2017-04-26 | 2017-04-24 | 18.631 | 168,956,319 | -1,636,429 | 9.47% | 3,147,744,162 |
| 2017-04-25 | 2017-04-21 | 18.854 | 170,592,748 | -2,651,201 | 9.56% | 3,216,294,340 |
| 2017-04-24 | 2017-04-20 | 18.658 | 173,243,949 | -22,947 | 9.71% | 3,232,456,714 |
| 2017-04-21 | 2017-04-19 | 18.575 | 173,266,896 | +360,085 | 9.71% | 3,218,387,627 |
| 2017-04-20 | 2017-04-18 | 19.300 | 172,906,811 | -1,299,462 | 9.69% | 3,337,080,790 |
| 2017-04-19 | 2017-04-13 | 19.160 | 174,206,273 | +339,190 | 9.77% | 3,337,867,186 |
| 2017-04-18 | 2017-04-12 | 19.216 | 173,867,083 | +242,362 | 9.75% | 3,341,066,465 |
| 2017-04-13 | 2017-04-11 | 19.160 | 173,624,721 | +582,962 | 9.73% | 3,326,724,399 |
| 2017-04-12 | 2017-04-10 | 19.188 | 173,041,759 | +360,634 | 9.70% | 3,320,380,731 |
| 2017-04-11 | 2017-04-07 | 19.579 | 172,681,125 | -318,824 | 9.68% | 3,380,885,844 |
| 2017-04-10 | 2017-04-06 | 19.523 | 172,999,949 | -48,016 | 9.70% | 3,377,478,092 |
| 2017-04-07 | 2017-04-05 | 20.164 | 173,047,965 | +1,793,185 | 9.70% | 3,489,420,589 |
| 2017-04-06 | 2017-04-03 | 19.272 | 171,254,780 | -417,508 | 9.60% | 3,300,420,493 |
| 2017-04-05 | 2017-03-31 | 19.216 | 171,672,288 | +578,558 | 9.62% | 3,298,890,823 |
| 2017-04-03 | 2017-03-30 | 18.993 | 171,093,730 | +608,147 | 9.59% | 3,249,598,696 |
| 2017-03-31 | 2017-03-29 | 19.244 | 170,485,583 | +1,476,041 | 9.56% | 3,280,841,693 |
| 2017-03-30 | 2017-03-28 | 18.770 | 169,009,542 | -530,575 | 9.48% | 3,172,304,115 |
| 2017-03-29 | 2017-03-27 | 20.025 | 169,540,117 | +267,893 | 9.51% | 3,395,044,321 |
| 2017-03-28 | 2017-03-24 | 19.523 | 169,272,224 | +1,427,751 | 9.49% | 3,304,701,715 |
| 2017-03-27 | 2017-03-23 | 18.798 | 167,844,473 | +193,798 | 9.41% | 3,155,116,987 |
| 2017-03-24 | 2017-03-22 | 18.435 | 167,650,675 | -306,385 | 9.40% | 3,090,688,892 |
| 2017-03-23 | 2017-03-21 | 18.631 | 167,957,060 | -400,130 | 9.42% | 3,129,127,446 |
| 2017-03-22 | 2017-03-20 | 19.049 | 168,357,190 | -504,840 | 9.44% | 3,207,014,309 |
| 2017-03-21 | 2017-03-17 | 18.352 | 168,862,030 | +59,519 | 9.47% | 3,098,891,887 |
| 2017-03-20 | 2017-03-16 | 18.463 | 168,802,511 | -54,499 | 9.46% | 3,116,631,226 |
| 2017-03-17 | 2017-03-15 | 17.961 | 168,857,010 | +88,540 | 9.47% | 3,032,867,852 |
| 2017-03-16 | 2017-03-14 | 18.045 | 168,768,470 | -182,733 | 9.46% | 3,045,398,429 |
| 2017-03-15 | 2017-03-13 | 18.017 | 168,951,203 | +1,187,738 | 9.47% | 3,043,983,766 |
| 2017-03-14 | 2017-03-10 | 17.710 | 167,763,465 | -2,097,471 | 9.41% | 2,971,116,206 |
| 2017-03-13 | 2017-03-09 | 17.961 | 169,860,936 | +375,491 | 9.52% | 3,050,899,528 |
| 2017-03-10 | 2017-03-08 | 18.296 | 169,485,445 | +121,908 | 9.50% | 3,100,878,664 |
| 2017-03-09 | 2017-03-07 | 17.905 | 169,363,537 | -288,917 | 9.50% | 3,032,518,566 |
| 2017-03-08 | 2017-03-06 | 17.822 | 169,652,454 | -237,361 | 9.51% | 3,023,496,914 |
| 2017-03-07 | 2017-03-03 | 17.905 | 169,889,815 | -344,926 | 9.53% | 3,041,941,774 |
| 2017-03-06 | 2017-03-02 | 17.933 | 170,234,741 | +86,052 | 9.54% | 3,052,865,653 |
| 2017-03-03 | 2017-03-01 | 17.989 | 170,148,689 | -391,614 | 9.54% | 3,060,813,353 |
| 2017-03-02 | 2017-02-28 | 17.626 | 170,540,303 | +538,098 | 9.56% | 3,006,025,318 |
| 2017-03-01 | 2017-02-27 | 17.626 | 170,002,205 | +237,397 | 9.53% | 2,996,540,544 |
| 2017-02-28 | 2017-02-24 | 17.877 | 169,764,808 | -242,208 | 9.52% | 3,034,968,736 |
| 2017-02-27 | 2017-02-23 | 17.738 | 170,007,016 | +345,882 | 9.53% | 3,015,591,328 |
| 2017-02-24 | 2017-02-22 | 18.268 | 169,661,134 | +721,216 | 9.51% | 3,099,361,193 |
| 2017-02-23 | 2017-02-21 | 18.129 | 168,939,918 | +548,411 | 9.47% | 3,062,627,383 |
| 2017-02-22 | 2017-02-20 | 17.794 | 168,391,507 | +294,729 | 9.44% | 2,996,328,242 |
| 2017-02-21 | 2017-02-17 | 17.292 | 168,096,778 | +1,294,895 | 9.42% | 2,906,695,941 |
| 2017-02-20 | 2017-02-16 | 18.017 | 166,801,883 | -14,515 | 9.35% | 3,005,259,596 |
| 2017-02-17 | 2017-02-15 | 18.129 | 166,816,398 | +553,962 | 9.35% | 3,024,131,149 |
| 2017-02-16 | 2017-02-14 | 18.017 | 166,262,436 | +648,978 | 9.32% | 2,995,540,411 |
| 2017-02-15 | 2017-02-13 | 18.770 | 165,613,458 | -108,282 | 9.29% | 3,108,559,719 |
| 2017-02-14 | 2017-02-10 | 18.603 | 165,721,740 | -821,163 | 9.29% | 3,082,860,292 |
| 2017-02-13 | 2017-02-09 | 18.686 | 166,542,903 | -245,910 | 9.34% | 3,112,070,729 |
| 2017-02-10 | 2017-02-08 | 18.407 | 166,788,813 | +144,137 | 9.35% | 3,070,148,476 |
| 2017-02-09 | 2017-02-07 | 18.268 | 166,644,676 | +198,421 | 9.34% | 3,044,256,688 |
| 2017-02-08 | 2017-02-06 | 18.240 | 166,446,255 | +205,504 | 9.33% | 3,035,989,756 |
| 2017-02-07 | 2017-02-03 | 17.236 | 166,240,751 | +1,217,270 | 9.32% | 2,865,328,983 |
| 2017-02-06 | 2017-02-02 | 17.292 | 165,023,481 | -6,778,908 | 9.25% | 2,853,553,102 |
| 2017-02-03 | 2017-02-01 | 17.766 | 171,802,389 | +3,448,260 | 9.63% | 3,052,229,296 |
| 2017-02-02 | 2017-01-27 | 17.738 | 168,354,129 | +881,803 | 9.44% | 2,986,272,351 |
| 2017-02-01 | 2017-01-25 | 17.850 | 167,472,326 | -222,301 | 9.39% | 2,989,314,107 |
| 2017-01-26 | 2017-01-24 | 17.710 | 167,694,627 | -587,715 | 9.40% | 2,969,897,075 |
| 2017-01-25 | 2017-01-23 | 18.156 | 168,282,342 | +60,237 | 9.43% | 3,055,399,910 |
| 2017-01-24 | 2017-01-20 | 17.822 | 168,222,105 | +177,216 | 9.43% | 2,998,005,648 |
| 2017-01-23 | 2017-01-19 | 17.933 | 168,044,889 | +110,092 | 9.42% | 3,013,594,444 |
| 2017-01-20 | 2017-01-18 | 18.240 | 167,934,797 | -412,335 | 9.42% | 3,063,140,852 |
| 2017-01-19 | 2017-01-17 | 17.766 | 168,347,132 | +352,815 | 9.44% | 2,990,843,440 |
| 2017-01-18 | 2017-01-16 | 17.320 | 167,994,317 | +587,307 | 9.42% | 2,909,609,567 |
| 2017-01-17 | 2017-01-13 | 17.571 | 167,407,010 | +1,874,507 | 9.39% | 2,941,458,427 |
| 2017-01-16 | 2017-01-12 | 17.320 | 165,532,503 | -252,713 | 9.28% | 2,866,971,711 |
| 2017-01-13 | 2017-01-11 | 17.571 | 165,785,216 | +413,524 | 9.29% | 2,912,962,370 |
| 2017-01-12 | 2017-01-10 | 17.487 | 165,371,692 | -1,001,300 | 9.27% | 2,891,859,814 |
| 2017-01-11 | 2017-01-09 | 16.957 | 166,372,992 | +78,149 | 9.33% | 2,821,206,863 |
| 2017-01-10 | 2017-01-06 | 16.846 | 166,294,843 | -337,025 | 9.32% | 2,801,329,828 |
| 2017-01-09 | 2017-01-05 | 16.929 | 166,631,868 | +621,011 | 9.34% | 2,820,949,292 |
| 2017-01-06 | 2017-01-04 | 17.152 | 166,010,857 | +27,967 | 9.31% | 2,847,476,397 |
| 2017-01-05 | 2017-01-03 | 16.734 | 165,982,890 | +619,577 | 9.31% | 2,777,557,753 |
| 2017-01-04 | 2016-12-30 | 17.124 | 165,363,313 | -50,197 | 9.27% | 2,831,757,512 |
| 2017-01-03 | 2016-12-29 | 16.985 | 165,413,510 | +50,253 | 9.27% | 2,809,550,194 |
| 2016-12-30 | 2016-12-28 | 16.734 | 165,363,257 | +258,157 | 9.27% | 2,767,188,814 |
| 2016-12-29 | 2016-12-23 | 16.455 | 165,105,100 | +249,020 | 9.26% | 2,716,821,001 |
| 2016-12-28 | 2016-12-22 | 16.595 | 164,856,080 | +883,592 | 9.24% | 2,735,712,533 |
| 2016-12-23 | 2016-12-21 | 16.678 | 163,972,488 | +1,175,828 | 9.19% | 2,734,769,299 |
| 2016-12-22 | 2016-12-20 | 16.567 | 162,796,660 | +20,914 | 9.13% | 2,696,996,985 |
| 2016-12-21 | 2016-12-19 | 16.678 | 162,775,746 | +45,895 | 9.13% | 2,714,809,773 |
| 2016-12-20 | 2016-12-16 | 16.678 | 162,729,851 | +393,690 | 9.12% | 2,714,044,326 |
| 2016-12-19 | 2016-12-15 | 16.706 | 162,336,161 | +263,176 | 9.10% | 2,712,005,833 |
| 2016-12-16 | 2016-12-14 | 16.846 | 162,072,985 | +111,272 | 9.09% | 2,730,210,264 |
| 2016-12-15 | 2016-12-13 | 17.013 | 161,961,713 | -374,327 | 9.08% | 2,755,438,498 |
| 2016-12-14 | 2016-12-12 | 16.873 | 162,336,040 | -538,636 | 9.10% | 2,739,169,125 |
| 2016-12-13 | 2016-12-09 | 17.292 | 162,874,676 | -245,967 | 9.13% | 2,816,396,395 |
| 2016-12-12 | 2016-12-08 | 17.320 | 163,120,643 | -388,741 | 9.15% | 2,825,199,042 |
| 2016-12-09 | 2016-12-07 | 17.013 | 163,509,384 | -229,473 | 9.17% | 2,781,768,871 |
| 2016-12-08 | 2016-12-06 | 16.929 | 163,738,857 | -74,579 | 9.18% | 2,771,972,842 |
| 2016-12-07 | 2016-12-05 | 17.041 | 163,813,436 | +921,848 | 9.18% | 2,791,510,434 |
| 2016-12-06 | 2016-12-02 | 17.403 | 162,891,588 | +93,621 | 9.13% | 2,834,861,020 |
| 2016-12-05 | 2016-12-01 | 17.431 | 162,797,967 | +1,702,952 | 9.13% | 2,837,772,136 |
| 2016-12-02 | 2016-11-30 | 18.045 | 161,095,015 | +625,621 | 9.03% | 2,906,932,235 |
| 2016-12-01 | 2016-11-29 | 17.654 | 160,469,394 | +191,466 | 9.00% | 2,832,986,129 |
| 2016-11-30 | 2016-11-28 | 17.710 | 160,277,928 | +351,906 | 8.99% | 2,838,546,220 |
| 2016-11-29 | 2016-11-25 | 17.515 | 159,926,022 | +569,380 | 8.97% | 2,801,091,554 |
| 2016-11-28 | 2016-11-24 | 17.738 | 159,356,642 | +386,299 | 8.93% | 2,826,674,563 |
| 2016-11-25 | 2016-11-23 | 18.101 | 158,970,343 | -356,400 | 8.91% | 2,877,460,255 |
| 2016-11-24 | 2016-11-22 | 18.045 | 159,326,743 | +212,262 | 8.93% | 2,875,024,066 |
| 2016-11-23 | 2016-11-21 | 18.240 | 159,114,481 | +1,307,637 | 8.92% | 2,902,257,755 |
| 2016-11-22 | 2016-11-18 | 18.380 | 157,806,844 | +394,900 | 8.85% | 2,900,412,542 |
| 2016-11-21 | 2016-11-17 | 17.822 | 157,411,944 | +24,381 | 8.83% | 2,805,350,089 |
| 2016-11-18 | 2016-11-16 | 18.324 | 157,387,563 | +450,685 | 8.82% | 2,883,927,284 |
| 2016-11-17 | 2016-11-15 | 17.152 | 156,936,878 | +1,494,442 | 8.80% | 2,691,836,329 |
| 2016-11-16 | 2016-11-14 | 17.152 | 155,442,436 | +249,337 | 8.72% | 2,666,203,136 |
| 2016-11-15 | 2016-11-11 | 17.375 | 155,193,099 | +1,110,735 | 8.70% | 2,696,553,106 |
| 2016-11-14 | 2016-11-10 | 17.626 | 154,082,364 | +771,604 | 8.64% | 2,715,929,778 |
| 2016-11-11 | 2016-11-09 | 16.985 | 153,310,760 | +367,727 | 8.60% | 2,603,984,859 |
| 2016-11-10 | 2016-11-08 | 17.208 | 152,943,033 | +545,715 | 8.57% | 2,631,863,662 |
| 2016-11-09 | 2016-11-07 | 16.762 | 152,397,318 | -73,144 | 8.54% | 2,554,467,147 |
| 2016-11-08 | 2016-11-04 | 16.344 | 152,470,462 | +397,992 | 8.55% | 2,491,907,159 |
| 2016-11-07 | 2016-11-03 | 16.650 | 152,072,470 | -34,870 | 8.53% | 2,532,056,875 |
| 2016-11-04 | 2016-11-02 | 16.706 | 152,107,340 | +816,872 | 8.53% | 2,541,122,019 |
| 2016-11-03 | 2016-11-01 | 17.292 | 151,290,468 | +232,341 | 8.48% | 2,616,084,582 |
| 2016-11-02 | 2016-10-31 | 16.901 | 151,058,127 | +68,662 | 8.47% | 2,553,084,830 |
| 2016-11-01 | 2016-10-28 | 17.515 | 150,989,465 | +160,904 | 8.47% | 2,644,568,469 |
| 2016-10-31 | 2016-10-27 | 17.571 | 150,828,561 | +121,055 | 8.46% | 2,650,163,465 |
| 2016-10-28 | 2016-10-26 | 17.348 | 150,707,506 | +530,758 | 8.45% | 2,614,410,584 |
| 2016-10-27 | 2016-10-25 | 17.682 | 150,176,748 | -434,564 | 8.42% | 2,655,464,373 |
| 2016-10-26 | 2016-10-24 | 17.710 | 150,611,312 | -9,675 | 8.44% | 2,667,348,996 |
| 2016-10-25 | 2016-10-20 | 17.682 | 150,620,987 | +272,607 | 8.44% | 2,663,319,522 |
| 2016-10-24 | 2016-10-19 | 17.850 | 150,348,380 | +2,419,684 | 8.43% | 2,683,658,513 |
| 2016-10-20 | 2016-10-18 | 17.822 | 147,928,696 | +1,243,098 | 8.29% | 2,636,342,389 |
| 2016-10-19 | 2016-10-17 | 17.710 | 146,685,598 | +75,296 | 8.22% | 2,597,824,011 |
| 2016-10-18 | 2016-10-14 | 17.682 | 146,610,302 | -682,682 | 8.22% | 2,592,401,546 |
| 2016-10-17 | 2016-10-13 | 18.073 | 147,292,984 | -867,695 | 8.26% | 2,661,984,927 |
| 2016-10-14 | 2016-10-12 | 18.268 | 148,160,679 | -445,458 | 8.31% | 2,706,591,946 |
| 2016-10-13 | 2016-10-11 | 18.296 | 148,606,137 | +241,974 | 8.33% | 2,718,874,176 |
| 2016-10-12 | 2016-10-07 | 18.156 | 148,364,163 | +864,254 | 8.32% | 2,693,757,675 |
| 2016-10-11 | 2016-10-06 | 18.101 | 147,499,909 | +441,592 | 8.27% | 2,669,838,397 |
| 2016-10-07 | 2016-10-05 | 18.129 | 147,058,317 | +2,236,105 | 8.24% | 2,665,946,769 |
| 2016-10-06 | 2016-10-04 | 18.073 | 144,822,212 | -290,519 | 8.12% | 2,617,331,355 |
| 2016-10-05 | 2016-10-03 | 18.519 | 145,112,731 | +3,575,211 | 8.14% | 2,687,336,930 |
| 2016-10-04 | 2016-09-30 | 18.184 | 141,537,520 | +1,187,625 | 7.94% | 2,573,757,961 |
| 2016-10-03 | 2016-09-29 | 18.547 | 140,349,895 | +172,016 | 7.87% | 2,603,048,517 |
| 2016-09-30 | 2016-09-28 | 18.798 | 140,177,879 | +520,640 | 7.86% | 2,635,044,213 |
| 2016-09-29 | 2016-09-27 | 18.658 | 139,657,239 | +661,886 | 7.83% | 2,605,782,092 |
| 2016-09-28 | 2016-09-26 | 18.268 | 138,995,353 | -1,565,723 | 7.79% | 2,539,160,224 |
| 2016-09-27 | 2016-09-23 | 19.244 | 140,561,076 | +367,448 | 7.88% | 2,704,971,473 |
| 2016-09-26 | 2016-09-22 | 19.411 | 140,193,628 | +715,669 | 7.86% | 2,721,360,269 |
| 2016-09-23 | 2016-09-21 | 19.244 | 139,477,959 | +647,761 | 7.82% | 2,684,127,860 |
| 2016-09-22 | 2016-09-20 | 18.909 | 138,830,198 | -651,856 | 7.78% | 2,625,198,590 |
| 2016-09-21 | 2016-09-19 | 19.021 | 139,482,054 | +458,149 | 7.82% | 2,653,085,428 |
| 2016-09-20 | 2016-09-15 | 18.798 | 139,023,905 | +407,373 | 7.79% | 2,613,351,970 |
| 2016-09-19 | 2016-09-14 | 18.324 | 138,616,532 | +1,370,865 | 7.77% | 2,539,971,972 |
| 2016-09-15 | 2016-09-13 | 18.296 | 137,245,667 | +441,282 | 7.69% | 2,511,024,829 |
| 2016-09-14 | 2016-09-12 | 18.296 | 136,804,385 | +546,177 | 7.67% | 2,502,951,204 |
| 2016-09-13 | 2016-09-09 | 18.603 | 136,258,208 | -28,648 | 7.64% | 2,534,761,093 |
| 2016-09-12 | 2016-09-08 | 18.519 | 136,286,856 | +1,209,753 | 7.64% | 2,523,890,900 |
| 2016-09-09 | 2016-09-07 | 18.268 | 135,077,103 | -1,755,609 | 7.57% | 2,467,581,827 |
| 2016-09-08 | 2016-09-06 | 18.240 | 136,832,712 | +1,775,371 | 7.67% | 2,495,836,941 |
| 2016-09-07 | 2016-09-05 | 17.989 | 135,057,341 | -50,197 | 7.57% | 2,429,553,323 |
| 2016-09-06 | 2016-09-02 | 18.240 | 135,107,538 | -57,369 | 7.57% | 2,464,369,663 |
| 2016-09-05 | 2016-09-01 | 18.300 | 135,164,907 | +2,215,131 | 7.58% | 2,473,550,399 |
| 2016-09-02 | 2016-08-31 | 18.300 | 132,949,776 | -946,709 | 7.45% | 2,433,012,967 |
| 2016-09-01 | 2016-08-30 | 18.188 | 133,896,485 | +421,858 | 7.58% | 2,435,258,968 |
| 2016-08-31 | 2016-08-29 | 18.441 | 133,474,627 | -19,488 | 7.55% | 2,461,407,235 |
| 2016-08-30 | 2016-08-26 | 18.441 | 133,494,115 | +122,897 | 7.56% | 2,461,766,614 |
| 2016-08-29 | 2016-08-25 | 18.328 | 133,371,218 | +558,993 | 7.55% | 2,444,480,420 |
| 2016-08-26 | 2016-08-24 | 18.779 | 132,812,225 | +196,922 | 7.52% | 2,494,062,563 |
| 2016-08-25 | 2016-08-23 | 18.216 | 132,615,303 | -603,249 | 7.51% | 2,415,690,991 |
| 2016-08-24 | 2016-08-22 | 18.300 | 133,218,552 | +216,886 | 7.54% | 2,437,931,633 |
| 2016-08-23 | 2016-08-19 | 18.300 | 133,001,666 | -52,841 | 7.53% | 2,433,962,567 |
| 2016-08-22 | 2016-08-18 | 18.159 | 133,054,507 | +267,245 | 7.53% | 2,416,199,342 |
| 2016-08-19 | 2016-08-17 | 18.103 | 132,787,262 | +39,365 | 7.52% | 2,403,869,272 |
| 2016-08-18 | 2016-08-16 | 17.850 | 132,747,897 | -48,954 | 7.51% | 2,369,519,923 |
| 2016-08-17 | 2016-08-15 | 17.568 | 132,796,851 | -1,208,530 | 7.52% | 2,333,005,827 |
| 2016-08-16 | 2016-08-12 | 17.709 | 134,005,381 | -347,936 | 7.58% | 2,373,101,645 |
| 2016-08-15 | 2016-08-11 | 18.019 | 134,353,317 | -392,555 | 7.60% | 2,420,871,982 |
| 2016-08-12 | 2016-08-10 | 17.259 | 134,745,872 | -79,453 | 7.63% | 2,325,516,369 |
| 2016-08-11 | 2016-08-09 | 17.005 | 134,825,325 | +605,841 | 7.63% | 2,292,724,498 |
| 2016-08-10 | 2016-08-08 | 16.639 | 134,219,484 | +875,065 | 7.60% | 2,233,297,104 |
| 2016-08-09 | 2016-08-05 | 17.146 | 133,344,419 | -334,407 | 7.55% | 2,286,312,512 |
| 2016-08-08 | 2016-08-04 | 17.033 | 133,678,826 | -145,876 | 7.57% | 2,276,991,737 |
| 2016-08-05 | 2016-08-03 | 16.836 | 133,824,702 | +2,187,949 | 7.57% | 2,253,102,378 |
| 2016-08-04 | 2016-08-01 | 16.611 | 131,636,753 | +1,937,266 | 7.45% | 2,186,616,546 |
| 2016-08-03 | 2016-07-29 | 16.048 | 129,699,487 | +966,448 | 7.34% | 2,081,404,892 |
| 2016-08-01 | 2016-07-28 | 16.527 | 128,733,039 | +451,103 | 7.29% | 2,127,509,853 |
| 2016-07-29 | 2016-07-27 | 16.667 | 128,281,936 | +789,133 | 7.26% | 2,138,113,075 |
| 2016-07-28 | 2016-07-26 | 16.752 | 127,492,803 | +535,471 | 7.22% | 2,135,728,741 |
| 2016-07-27 | 2016-07-25 | 17.005 | 126,957,332 | +495,841 | 7.19% | 2,158,928,119 |
| 2016-07-26 | 2016-07-22 | 17.005 | 126,461,491 | +524,045 | 7.16% | 2,150,496,270 |
| 2016-07-25 | 2016-07-21 | 16.752 | 125,937,446 | +1,346,555 | 7.13% | 2,109,673,775 |
| 2016-07-22 | 2016-07-20 | 17.005 | 124,590,891 | +737,684 | 7.05% | 2,118,686,441 |
| 2016-07-21 | 2016-07-19 | 17.090 | 123,853,207 | +100,873 | 7.01% | 2,116,602,987 |
| 2016-07-20 | 2016-07-18 | 17.174 | 123,752,334 | +77,868 | 7.00% | 2,125,331,557 |
| 2016-07-19 | 2016-07-15 | 17.427 | 123,674,466 | -291,463 | 7.00% | 2,155,331,866 |
| 2016-07-18 | 2016-07-14 | 17.343 | 123,965,929 | +569,047 | 7.02% | 2,149,940,835 |
| 2016-07-15 | 2016-07-13 | 17.202 | 123,396,882 | +114,379 | 6.98% | 2,122,701,141 |
| 2016-07-14 | 2016-07-12 | 17.174 | 123,282,503 | +608,021 | 6.98% | 2,117,262,645 |
| 2016-07-13 | 2016-07-11 | 17.399 | 122,674,482 | -737,230 | 6.94% | 2,134,450,880 |
| 2016-07-12 | 2016-07-08 | 17.315 | 123,411,712 | -36,331 | 6.98% | 2,136,854,491 |
| 2016-07-11 | 2016-07-07 | 17.456 | 123,448,043 | -1,498,769 | 6.99% | 2,154,861,471 |
| 2016-07-08 | 2016-07-06 | 16.695 | 124,946,812 | +2,693,867 | 7.07% | 2,086,043,354 |
| 2016-07-07 | 2016-07-05 | 16.329 | 122,252,945 | -41,202 | 6.92% | 1,996,322,862 |
| 2016-07-06 | 2016-07-04 | 16.611 | 122,294,147 | +368,848 | 6.92% | 2,031,426,628 |
| 2016-07-05 | 2016-06-30 | 16.611 | 121,925,299 | -263,148 | 6.90% | 2,025,299,698 |
| 2016-07-04 | 2016-06-29 | 16.048 | 122,188,447 | -653,394 | 6.92% | 1,960,868,445 |
| 2016-06-30 | 2016-06-28 | 15.851 | 122,841,841 | +211,371 | 6.95% | 1,947,144,438 |
| 2016-06-29 | 2016-06-27 | 15.795 | 122,630,470 | +424,945 | 6.94% | 1,936,888,903 |
| 2016-06-28 | 2016-06-24 | 15.823 | 122,205,525 | +923,167 | 6.92% | 1,933,617,704 |
| 2016-06-27 | 2016-06-23 | 15.935 | 121,282,358 | +416,165 | 6.86% | 1,932,669,176 |
| 2016-06-24 | 2016-06-22 | 15.851 | 120,866,193 | +867,365 | 6.84% | 1,915,828,788 |
| 2016-06-23 | 2016-06-21 | 15.541 | 119,998,828 | +449,667 | 6.79% | 1,864,917,134 |
| 2016-06-22 | 2016-06-20 | 15.569 | 119,549,161 | +218,794 | 6.77% | 1,861,294,615 |
| 2016-06-21 | 2016-06-17 | 15.231 | 119,330,367 | -345,993 | 6.75% | 1,817,572,313 |
| 2016-06-20 | 2016-06-16 | 15.203 | 119,676,360 | -940,652 | 6.77% | 1,819,472,887 |
| 2016-06-17 | 2016-06-15 | 15.597 | 120,617,012 | +415,568 | 6.83% | 1,881,316,166 |
| 2016-06-16 | 2016-06-14 | 15.569 | 120,201,444 | +1,163,488 | 6.80% | 1,871,450,193 |
| 2016-06-15 | 2016-06-13 | 15.231 | 119,037,956 | +921,756 | 6.74% | 1,813,118,475 |
| 2016-06-14 | 2016-06-10 | 15.682 | 118,116,200 | +1,076,587 | 6.69% | 1,852,286,318 |
| 2016-06-13 | 2016-06-08 | 15.851 | 117,039,613 | +4,278,264 | 6.62% | 1,855,174,341 |
| 2016-06-10 | 2016-06-07 | 16.020 | 112,761,349 | +656,628 | 6.38% | 1,806,408,575 |
| 2016-06-08 | 2016-06-06 | 15.851 | 112,104,721 | -104,300 | 6.34% | 1,776,952,235 |
| 2016-06-07 | 2016-06-03 | 15.485 | 112,209,021 | -109,021 | 6.35% | 1,737,536,433 |
| 2016-06-06 | 2016-06-02 | 15.541 | 112,318,042 | -232,311 | 6.36% | 1,745,549,057 |
| 2016-06-03 | 2016-06-01 | 15.372 | 112,550,353 | -733,815 | 6.37% | 1,730,146,829 |
| 2016-06-02 | 2016-05-31 | 15.654 | 113,284,168 | -1,064,742 | 6.41% | 1,773,321,453 |
| 2016-06-01 | 2016-05-30 | 15.766 | 114,348,910 | -203,167 | 6.47% | 1,802,866,269 |
| 2016-05-31 | 2016-05-27 | 15.429 | 114,552,077 | -198,895 | 6.48% | 1,767,367,984 |
| 2016-05-30 | 2016-05-26 | 14.556 | 114,750,972 | -856,000 | 6.49% | 1,670,284,200 |
| 2016-05-27 | 2016-05-25 | 14.556 | 115,606,972 | +344,311 | 6.54% | 1,682,743,906 |
| 2016-05-26 | 2016-05-24 | 14.499 | 115,262,661 | -59,676 | 6.52% | 1,671,241,948 |
| 2016-05-25 | 2016-05-23 | 14.556 | 115,322,337 | +567,588 | 6.53% | 1,678,600,835 |
| 2016-05-24 | 2016-05-20 | 14.359 | 114,754,749 | +326,772 | 6.49% | 1,647,723,367 |
| 2016-05-23 | 2016-05-19 | 14.471 | 114,427,977 | -56,422 | 6.48% | 1,655,917,882 |
| 2016-05-20 | 2016-05-18 | 14.612 | 114,484,399 | -122,427 | 6.48% | 1,672,850,473 |
| 2016-05-19 | 2016-05-17 | 14.753 | 114,606,826 | -166,228 | 6.49% | 1,690,772,708 |
| 2016-05-18 | 2016-05-16 | 14.612 | 114,773,054 | -498,310 | 6.50% | 1,677,068,311 |
| 2016-05-17 | 2016-05-13 | 14.387 | 115,271,364 | -536,332 | 6.52% | 1,658,386,636 |
| 2016-05-16 | 2016-05-12 | 14.640 | 115,807,696 | -338,848 | 6.55% | 1,695,447,015 |
| 2016-05-13 | 2016-05-11 | 14.640 | 116,146,544 | -259,243 | 6.57% | 1,700,407,815 |
| 2016-05-12 | 2016-05-10 | 14.528 | 116,405,787 | -151,992 | 6.59% | 1,691,093,927 |
| 2016-05-11 | 2016-05-09 | 14.640 | 116,557,779 | +169,478 | 6.60% | 1,706,428,375 |
| 2016-05-10 | 2016-05-06 | 14.387 | 116,388,301 | +52,069 | 6.59% | 1,674,455,791 |
| 2016-05-09 | 2016-05-05 | 14.612 | 116,336,232 | -202,659 | 6.58% | 1,699,909,529 |
| 2016-05-06 | 2016-05-04 | 14.781 | 116,538,891 | -454,119 | 6.60% | 1,722,557,157 |
| 2016-05-05 | 2016-05-03 | 14.894 | 116,993,010 | -2,378,850 | 6.62% | 1,742,444,860 |
| 2016-05-04 | 2016-04-29 | 14.218 | 119,371,860 | +91,715 | 6.76% | 1,697,214,745 |
| 2016-05-03 | 2016-04-28 | 14.330 | 119,280,145 | +186,795 | 6.75% | 1,709,343,708 |
| 2016-04-29 | 2016-04-27 | 14.415 | 119,093,350 | +2,160,062 | 6.74% | 1,716,725,783 |
| 2016-04-28 | 2016-04-26 | 14.528 | 116,933,288 | -151,005 | 6.62% | 1,698,757,238 |
| 2016-04-27 | 2016-04-25 | 14.750 | 117,084,293 | +3,088,002 | 6.63% | 1,726,978,657 |
| 2016-04-26 | 2016-04-22 | 14.835 | 113,996,291 | +1,593,064 | 6.45% | 1,691,150,269 |
| 2016-04-25 | 2016-04-21 | 14.920 | 112,403,227 | -284,486 | 6.42% | 1,677,100,382 |
| 2016-04-22 | 2016-04-20 | 14.835 | 112,687,713 | +672,066 | 6.44% | 1,671,737,339 |
| 2016-04-21 | 2016-04-19 | 15.091 | 112,015,647 | +647,374 | 6.40% | 1,690,418,307 |
| 2016-04-20 | 2016-04-18 | 15.006 | 111,368,273 | +180,923 | 6.36% | 1,671,153,652 |
| 2016-04-19 | 2016-04-15 | 15.062 | 111,187,350 | -1,840,135 | 6.35% | 1,674,758,628 |
| 2016-04-18 | 2016-04-14 | 14.693 | 113,027,485 | +2,720,767 | 6.46% | 1,660,716,811 |
| 2016-04-15 | 2016-04-13 | 14.949 | 110,306,718 | -3,097,789 | 6.30% | 1,648,954,537 |
| 2016-04-14 | 2016-04-12 | 14.920 | 113,404,507 | -1,057,009 | 6.48% | 1,692,039,873 |
| 2016-04-13 | 2016-04-11 | 14.920 | 114,461,516 | -242,363 | 6.54% | 1,707,810,864 |
| 2016-04-12 | 2016-04-08 | 14.807 | 114,703,879 | +496,133 | 6.55% | 1,698,387,571 |
| 2016-04-11 | 2016-04-07 | 14.892 | 114,207,746 | +291,771 | 6.52% | 1,700,778,754 |
| 2016-04-08 | 2016-04-06 | 14.778 | 113,915,975 | +284,057 | 6.51% | 1,683,483,833 |
| 2016-04-07 | 2016-04-05 | 14.636 | 113,631,918 | +96,192 | 6.49% | 1,663,138,974 |
| 2016-04-06 | 2016-04-01 | 14.636 | 113,535,726 | +296,848 | 6.49% | 1,661,731,089 |
| 2016-04-05 | 2016-03-31 | 15.290 | 113,238,878 | +2,320,530 | 6.47% | 1,731,405,561 |
| 2016-04-01 | 2016-03-30 | 15.006 | 110,918,348 | +330,862 | 6.34% | 1,664,402,234 |
| 2016-03-31 | 2016-03-29 | 14.750 | 110,587,486 | +488,092 | 6.32% | 1,631,151,568 |
| 2016-03-30 | 2016-03-24 | 14.949 | 110,099,394 | +1,197,021 | 6.29% | 1,645,855,289 |
| 2016-03-29 | 2016-03-23 | 15.347 | 108,902,373 | -1,938,353 | 6.22% | 1,671,291,013 |
| 2016-03-24 | 2016-03-22 | 15.176 | 110,840,726 | +2,493,647 | 6.33% | 1,682,137,890 |
| 2016-03-23 | 2016-03-21 | 15.517 | 108,347,079 | -2,130,205 | 6.19% | 1,681,244,300 |
| 2016-03-22 | 2016-03-18 | 14.977 | 110,477,284 | +1,397,548 | 6.31% | 1,654,644,038 |
| 2016-03-21 | 2016-03-17 | 14.835 | 109,079,736 | +1,080,458 | 6.23% | 1,618,212,516 |
| 2016-03-18 | 2016-03-16 | 14.835 | 107,999,278 | -5,535,020 | 6.17% | 1,602,183,777 |
| 2016-03-17 | 2016-03-15 | 14.949 | 113,534,298 | +1,309,561 | 6.49% | 1,697,203,028 |
| 2016-03-16 | 2016-03-14 | 15.205 | 112,224,737 | +478,432 | 6.41% | 1,706,331,283 |
| 2016-03-15 | 2016-03-11 | 15.205 | 111,746,305 | +1,243,702 | 6.38% | 1,699,056,920 |
| 2016-03-14 | 2016-03-10 | 15.006 | 110,502,603 | +502,315 | 6.31% | 1,658,163,708 |
| 2016-03-11 | 2016-03-09 | 15.546 | 110,000,288 | +664,971 | 6.28% | 1,710,023,675 |
| 2016-03-10 | 2016-03-08 | 15.375 | 109,335,317 | +604,508 | 6.25% | 1,681,042,558 |
| 2016-03-09 | 2016-03-07 | 15.375 | 108,730,809 | +997,342 | 6.21% | 1,671,748,181 |
| 2016-03-08 | 2016-03-04 | 15.261 | 107,733,467 | +263,777 | 6.15% | 1,644,166,884 |
| 2016-03-07 | 2016-03-03 | 15.062 | 107,469,690 | +662,919 | 6.14% | 1,618,761,402 |
| 2016-03-04 | 2016-03-02 | 14.750 | 106,806,771 | -2,275,026 | 6.10% | 1,575,386,495 |
| 2016-03-03 | 2016-03-01 | 14.238 | 109,081,797 | -307,412 | 6.23% | 1,553,141,358 |
| 2016-03-02 | 2016-02-29 | 14.068 | 109,389,209 | -278,711 | 6.25% | 1,538,865,473 |
| 2016-03-01 | 2016-02-26 | 14.068 | 109,667,920 | +678,111 | 6.27% | 1,542,786,323 |
| 2016-02-29 | 2016-02-25 | 13.642 | 108,989,809 | -812,814 | 6.23% | 1,486,784,770 |
| 2016-02-26 | 2016-02-24 | 13.642 | 109,802,623 | -900,077 | 6.27% | 1,497,872,774 |
| 2016-02-25 | 2016-02-23 | 13.741 | 110,702,700 | -113,301 | 6.32% | 1,521,162,696 |
| 2016-02-24 | 2016-02-22 | 13.968 | 110,816,001 | +92,803 | 6.33% | 1,547,914,508 |
| 2016-02-23 | 2016-02-19 | 13.855 | 110,723,198 | -2,270,887 | 6.33% | 1,534,031,282 |
| 2016-02-22 | 2016-02-18 | 13.713 | 112,994,085 | -966,932 | 6.46% | 1,549,437,284 |
| 2016-02-19 | 2016-02-17 | 13.102 | 113,961,017 | -1,307,682 | 6.51% | 1,493,063,286 |
| 2016-02-18 | 2016-02-16 | 13.059 | 115,268,699 | +695,697 | 6.59% | 1,505,282,047 |
| 2016-02-17 | 2016-02-15 | 12.604 | 114,573,002 | -674,882 | 6.55% | 1,444,098,748 |
| 2016-02-16 | 2016-02-12 | 12.249 | 115,247,884 | -158,723 | 6.58% | 1,411,663,563 |
| 2016-02-15 | 2016-02-11 | 12.306 | 115,406,607 | -414,487 | 6.59% | 1,420,167,415 |
| 2016-02-12 | 2016-02-05 | 12.689 | 115,821,094 | -244,039 | 6.62% | 1,469,704,760 |
| 2016-02-11 | 2016-02-04 | 12.519 | 116,065,133 | +377,833 | 6.63% | 1,453,010,193 |
| 2016-02-05 | 2016-02-03 | 12.533 | 115,687,300 | +310,347 | 6.61% | 1,449,924,036 |
| 2016-02-04 | 2016-02-02 | 12.732 | 115,376,953 | +475,053 | 6.59% | 1,468,987,344 |
| 2016-02-03 | 2016-02-01 | 12.874 | 114,901,900 | +218,158 | 6.56% | 1,479,266,380 |
| 2016-02-02 | 2016-01-29 | 12.846 | 114,683,742 | -241,481 | 6.55% | 1,473,198,488 |
| 2016-02-01 | 2016-01-28 | 12.462 | 114,925,223 | -440,538 | 6.57% | 1,432,207,447 |
| 2016-01-29 | 2016-01-27 | 12.263 | 115,365,761 | -118,931 | 6.59% | 1,414,746,766 |
| 2016-01-28 | 2016-01-26 | 12.363 | 115,484,692 | -310,347 | 6.60% | 1,427,692,415 |
| 2016-01-27 | 2016-01-25 | 12.803 | 115,795,039 | -347,984 | 6.62% | 1,482,537,623 |
| 2016-01-26 | 2016-01-22 | 12.760 | 116,143,023 | -68,262 | 6.64% | 1,482,041,761 |
| 2016-01-25 | 2016-01-21 | 12.434 | 116,211,285 | +186,489 | 6.64% | 1,444,931,755 |
| 2016-01-22 | 2016-01-20 | 12.803 | 116,024,796 | +1,399,025 | 6.63% | 1,485,479,229 |
| 2016-01-21 | 2016-01-19 | 13.229 | 114,625,771 | +1,717,780 | 6.55% | 1,516,431,963 |
| 2016-01-20 | 2016-01-18 | 13.229 | 112,907,991 | +1,135,982 | 6.45% | 1,493,706,738 |
| 2016-01-19 | 2016-01-15 | 13.329 | 111,772,009 | +2,054,698 | 6.39% | 1,489,796,242 |
| 2016-01-18 | 2016-01-14 | 13.315 | 109,717,311 | +2,015,584 | 6.27% | 1,460,850,337 |
| 2016-01-15 | 2016-01-13 | 13.911 | 107,701,727 | +28,149 | 6.15% | 1,498,291,577 |
| 2016-01-14 | 2016-01-12 | 13.911 | 107,673,578 | +153,381 | 6.15% | 1,497,899,983 |
| 2016-01-13 | 2016-01-11 | 13.599 | 107,520,197 | -881,076 | 6.14% | 1,462,153,500 |
| 2016-01-12 | 2016-01-08 | 14.892 | 108,401,273 | -684,052 | 6.19% | 1,614,308,911 |
| 2016-01-11 | 2016-01-07 | 14.977 | 109,085,325 | +600,718 | 6.23% | 1,633,796,344 |
| 2016-01-08 | 2016-01-06 | 15.489 | 108,484,607 | +540,753 | 6.20% | 1,680,295,240 |
| 2016-01-07 | 2016-01-05 | 15.631 | 107,943,854 | +1,488,399 | 6.17% | 1,687,258,343 |
| 2016-01-06 | 2016-01-04 | 15.489 | 106,455,455 | -193,932 | 6.08% | 1,648,866,132 |
| 2016-01-05 | 2015-12-31 | 16.228 | 106,649,387 | -280,790 | 6.09% | 1,730,674,706 |
| 2016-01-04 | 2015-12-29 | 15.773 | 106,930,177 | -1,059,121 | 6.11% | 1,686,608,340 |
| 2015-12-30 | 2015-12-28 | 15.347 | 107,989,298 | -234,785 | 6.17% | 1,657,278,333 |
| 2015-12-29 | 2015-12-24 | 15.773 | 108,224,083 | -88,731 | 6.18% | 1,707,017,103 |
| 2015-12-28 | 2015-12-22 | 15.517 | 108,312,814 | -4,927 | 6.19% | 1,680,712,602 |
| 2015-12-23 | 2015-12-21 | 15.034 | 108,317,741 | -7,741 | 6.19% | 1,628,456,796 |
| 2015-12-22 | 2015-12-18 | 14.892 | 108,325,482 | -249,825 | 6.19% | 1,613,180,233 |
| 2015-12-21 | 2015-12-17 | 15.148 | 108,575,307 | +34,941 | 6.20% | 1,644,671,815 |
| 2015-12-18 | 2015-12-16 | 15.006 | 108,540,366 | -422,597 | 6.20% | 1,628,719,061 |
| 2015-12-17 | 2015-12-15 | 14.409 | 108,962,963 | +28,297 | 6.23% | 1,570,029,593 |
| 2015-12-16 | 2015-12-14 | 14.238 | 108,934,666 | -548,770 | 6.22% | 1,551,046,460 |
| 2015-12-15 | 2015-12-11 | 14.238 | 109,483,436 | +253,425 | 6.25% | 1,558,860,022 |
| 2015-12-14 | 2015-12-10 | 14.693 | 109,230,011 | +696,283 | 6.24% | 1,604,920,392 |
| 2015-12-11 | 2015-12-09 | 14.608 | 108,533,728 | +177,341 | 6.20% | 1,585,436,362 |
| 2015-12-10 | 2015-12-08 | 15.034 | 108,356,387 | +124,599 | 6.19% | 1,629,037,802 |
| 2015-12-09 | 2015-12-07 | 15.347 | 108,231,788 | -147,080 | 6.18% | 1,660,999,752 |
| 2015-12-08 | 2015-12-04 | 15.631 | 108,378,868 | +948,244 | 6.19% | 1,694,057,998 |
| 2015-12-07 | 2015-12-03 | 16.029 | 107,430,624 | -59,384 | 6.14% | 1,721,980,293 |
| 2015-12-04 | 2015-12-02 | 16.000 | 107,490,008 | -469,327 | 6.14% | 1,719,877,301 |
| 2015-12-03 | 2015-12-01 | 15.404 | 107,959,335 | +217,615 | 6.17% | 1,662,954,865 |
| 2015-12-02 | 2015-11-30 | 15.205 | 107,741,720 | -1,033,742 | 6.16% | 1,638,168,841 |
| 2015-12-01 | 2015-11-27 | 14.864 | 108,775,462 | -318,024 | 6.21% | 1,616,789,947 |
| 2015-11-30 | 2015-11-26 | 15.517 | 109,093,486 | -46,341 | 6.23% | 1,692,826,453 |
| 2015-11-27 | 2015-11-25 | 15.432 | 109,139,827 | -119,570 | 6.24% | 1,684,240,341 |
| 2015-11-26 | 2015-11-24 | 15.432 | 109,259,397 | -16,590 | 6.24% | 1,686,085,539 |
| 2015-11-25 | 2015-11-23 | 14.949 | 109,275,987 | +666,556 | 6.24% | 1,633,546,332 |
| 2015-11-24 | 2015-11-20 | 15.290 | 108,609,431 | +180,156 | 6.20% | 1,660,622,006 |
| 2015-11-23 | 2015-11-19 | 14.835 | 108,429,275 | -223,084 | 6.19% | 1,608,562,840 |
| 2015-11-20 | 2015-11-18 | 14.579 | 108,652,359 | -135,820 | 6.21% | 1,584,081,419 |
| 2015-11-19 | 2015-11-17 | 15.034 | 108,788,179 | -733,996 | 6.22% | 1,635,529,395 |
| 2015-11-18 | 2015-11-16 | 14.721 | 109,522,175 | -298,383 | 6.26% | 1,612,325,766 |
| 2015-11-17 | 2015-11-13 | 15.347 | 109,820,558 | +525,056 | 6.27% | 1,685,382,114 |
| 2015-11-16 | 2015-11-12 | 15.602 | 109,295,502 | +13,319 | 6.24% | 1,705,279,646 |
| 2015-11-13 | 2015-11-11 | 15.688 | 109,282,183 | +142,858 | 6.24% | 1,714,389,169 |
| 2015-11-12 | 2015-11-10 | 15.091 | 109,139,325 | -35,437 | 6.24% | 1,647,011,984 |
| 2015-11-11 | 2015-11-09 | 15.858 | 109,174,762 | -11,037 | 6.24% | 1,731,320,325 |
| 2015-11-10 | 2015-11-06 | 15.631 | 109,185,799 | -356,824 | 6.24% | 1,706,671,046 |
| 2015-11-09 | 2015-11-05 | 15.801 | 109,542,623 | -798,387 | 6.26% | 1,730,927,597 |
| 2015-11-06 | 2015-11-04 | 15.659 | 110,341,010 | -328,398 | 6.30% | 1,727,863,890 |
| 2015-11-05 | 2015-11-03 | 15.375 | 110,669,408 | -562,868 | 6.32% | 1,701,554,354 |
| 2015-11-04 | 2015-11-02 | 15.176 | 111,232,276 | -549,617 | 6.35% | 1,688,080,121 |
| 2015-11-03 | 2015-10-30 | 15.205 | 111,781,893 | +281,494 | 6.39% | 1,699,598,021 |
| 2015-11-02 | 2015-10-29 | 14.721 | 111,500,399 | +23,400 | 6.37% | 1,641,448,102 |
| 2015-10-30 | 2015-10-28 | 14.807 | 111,476,999 | +631,577 | 6.37% | 1,650,608,081 |
| 2015-10-29 | 2015-10-27 | 15.006 | 110,845,422 | +42,095 | 6.33% | 1,663,307,931 |
| 2015-10-28 | 2015-10-26 | 15.205 | 110,803,327 | +636,661 | 6.33% | 1,684,719,325 |
| 2015-10-27 | 2015-10-23 | 14.807 | 110,166,666 | +679,917 | 6.29% | 1,631,206,354 |
| 2015-10-26 | 2015-10-22 | 14.721 | 109,486,749 | +92,189 | 6.26% | 1,611,804,244 |
| 2015-10-23 | 2015-10-20 | 15.062 | 109,394,560 | -333,218 | 6.25% | 1,647,754,742 |
| 2015-10-22 | 2015-10-19 | 15.091 | 109,727,778 | +4,790,477 | 6.27% | 1,655,892,277 |
| 2015-10-20 | 2015-10-16 | 14.636 | 104,937,301 | +30,472 | 6.00% | 1,535,882,860 |
| 2015-10-19 | 2015-10-15 | 14.551 | 104,906,829 | +313,865 | 5.99% | 1,526,492,573 |
| 2015-10-16 | 2015-10-14 | 14.608 | 104,592,964 | +472,493 | 5.98% | 1,527,870,565 |
| 2015-10-15 | 2015-10-13 | 14.380 | 104,120,471 | +139,339 | 5.95% | 1,497,295,832 |
| 2015-10-14 | 2015-10-12 | 14.466 | 103,981,132 | +780,984 | 5.94% | 1,504,157,447 |
| 2015-10-13 | 2015-10-09 | 14.523 | 103,200,148 | -218,432 | 5.90% | 1,498,725,839 |
| 2015-10-12 | 2015-10-08 | 14.267 | 103,418,580 | +510,302 | 5.91% | 1,475,445,806 |
| 2015-10-09 | 2015-10-07 | 14.153 | 102,908,278 | +81,634 | 5.88% | 1,456,466,931 |
| 2015-10-08 | 2015-10-06 | 13.471 | 102,826,644 | -339,388 | 5.87% | 1,385,176,064 |
| 2015-10-07 | 2015-10-05 | 13.030 | 103,166,032 | -952,857 | 5.89% | 1,344,302,609 |
| 2015-10-06 | 2015-10-02 | 12.917 | 104,118,889 | -7,188,699 | 5.95% | 1,344,882,640 |
| 2015-10-05 | 2015-09-30 | 12.604 | 111,307,588 | -1,041,879 | 6.36% | 1,402,940,882 |
| 2015-10-02 | 2015-09-29 | 12.917 | 112,349,467 | -353,076 | 6.42% | 1,451,195,352 |
| 2015-09-30 | 2015-09-25 | 12.832 | 112,702,543 | +239,270 | 6.44% | 1,446,147,013 |
| 2015-09-29 | 2015-09-24 | 13.144 | 112,463,273 | +136,524 | 6.43% | 1,478,234,828 |
| 2015-09-25 | 2015-09-23 | 13.116 | 112,326,749 | -260,482 | 6.42% | 1,473,248,032 |
| 2015-09-24 | 2015-09-22 | 13.173 | 112,587,231 | -552,191 | 6.43% | 1,483,063,858 |
| 2015-09-23 | 2015-09-21 | 13.741 | 113,139,422 | +255,455 | 6.46% | 1,554,645,624 |
| 2015-09-22 | 2015-09-18 | 12.832 | 112,883,967 | -7,146,020 | 6.45% | 1,448,474,962 |
| 2015-09-21 | 2015-09-17 | 13.073 | 120,029,987 | +253,610 | 6.86% | 1,569,164,829 |
| 2015-09-18 | 2015-09-16 | 12.931 | 119,776,377 | -709,866 | 6.84% | 1,548,829,257 |
| 2015-09-17 | 2015-09-15 | 12.832 | 120,486,243 | +2,357,685 | 6.88% | 1,546,023,859 |
| 2015-09-16 | 2015-09-14 | 12.959 | 118,128,558 | +773,705 | 6.75% | 1,530,878,487 |
| 2015-09-15 | 2015-09-11 | 12.988 | 117,354,853 | +59,398 | 6.70% | 1,524,186,914 |
| 2015-09-14 | 2015-09-10 | 13.130 | 117,295,455 | +306,625 | 6.70% | 1,540,083,027 |
| 2015-09-11 | 2015-09-09 | 13.514 | 116,988,830 | -194,231 | 6.68% | 1,580,941,841 |
| 2015-09-10 | 2015-09-08 | 13.187 | 117,183,061 | -1,399,722 | 6.69% | 1,545,267,937 |
| 2015-09-09 | 2015-09-07 | 12.832 | 118,582,783 | +440,335 | 6.77% | 1,521,599,539 |
| 2015-09-08 | 2015-09-04 | 12.107 | 118,142,448 | +116,116 | 6.75% | 1,430,330,961 |
| 2015-09-07 | 2015-09-02 | 11.325 | 118,026,332 | +1,057,881 | 6.74% | 1,336,682,342 |
| 2015-09-04 | 2015-09-01 | 11.609 | 116,968,451 | +73,188 | 6.68% | 1,357,943,730 |
| 2015-09-02 | 2015-08-31 | 11.965 | 116,895,263 | -1,199,683 | 6.68% | 1,398,620,801 |
| 2015-09-01 | 2015-08-28 | 12.434 | 118,094,946 | -3,123,702 | 6.75% | 1,468,352,558 |
| 2015-08-31 | 2015-08-27 | 11.737 | 121,218,648 | -3,424,374 | 6.93% | 1,422,788,880 |
| 2015-08-28 | 2015-08-26 | 11.805 | 124,643,022 | +219,988 | 7.12% | 1,471,384,977 |
| 2015-08-27 | 2015-08-25 | 11.704 | 124,423,034 | +1,168,095 | 7.11% | 1,456,264,902 |
| 2015-08-26 | 2015-08-24 | 11.963 | 123,254,939 | -4,808,798 | 7.13% | 1,474,493,450 |
| 2015-08-25 | 2015-08-21 | 12.581 | 128,063,737 | -616,835 | 7.40% | 1,611,199,855 |
| 2015-08-24 | 2015-08-20 | 12.854 | 128,680,572 | -1,282,744 | 7.44% | 1,654,114,969 |
| 2015-08-21 | 2015-08-19 | 13.559 | 129,963,316 | -2,579,166 | 7.51% | 1,762,169,446 |
| 2015-08-20 | 2015-08-18 | 13.602 | 132,542,482 | -2,239,565 | 7.66% | 1,802,857,603 |
| 2015-08-19 | 2015-08-17 | 13.343 | 134,782,047 | -1,519,763 | 7.79% | 1,798,436,940 |
| 2015-08-18 | 2015-08-14 | 13.372 | 136,301,810 | -416,732 | 7.88% | 1,822,635,236 |
| 2015-08-17 | 2015-08-13 | 13.372 | 136,718,542 | -688,857 | 7.90% | 1,828,207,799 |
| 2015-08-14 | 2015-08-12 | 13.386 | 137,407,399 | -820,519 | 7.94% | 1,839,394,952 |
| 2015-08-13 | 2015-08-11 | 13.904 | 138,227,918 | -4,613,468 | 7.99% | 1,921,929,404 |
| 2015-08-12 | 2015-08-10 | 13.918 | 142,841,386 | -3,029,304 | 8.26% | 1,988,129,197 |
| 2015-08-11 | 2015-08-07 | 14.278 | 145,870,690 | -232,290 | 8.43% | 2,082,727,618 |
| 2015-08-10 | 2015-08-06 | 14.148 | 146,102,980 | -215,599 | 8.45% | 2,067,137,487 |
| 2015-08-07 | 2015-08-05 | 14.465 | 146,318,579 | -342,176 | 8.46% | 2,116,472,578 |
| 2015-08-06 | 2015-08-04 | 14.494 | 146,660,755 | -423,548 | 8.48% | 2,125,639,632 |
| 2015-08-05 | 2015-08-03 | 14.379 | 147,084,303 | -164,133 | 8.50% | 2,114,859,484 |
| 2015-08-04 | 2015-07-31 | 14.810 | 147,248,436 | -48,684 | 8.51% | 2,180,736,063 |
| 2015-08-03 | 2015-07-30 | 14.637 | 147,297,120 | +329,658 | 8.52% | 2,156,042,035 |
| 2015-07-31 | 2015-07-29 | 14.494 | 146,967,462 | +21,560 | 8.50% | 2,130,084,915 |
| 2015-07-30 | 2015-07-28 | 14.407 | 146,945,902 | +305,316 | 8.49% | 2,117,095,217 |
| 2015-07-29 | 2015-07-27 | 14.551 | 146,640,586 | -588,058 | 8.48% | 2,133,781,229 |
| 2015-07-28 | 2015-07-24 | 15.471 | 147,228,644 | -266,717 | 8.51% | 2,277,821,951 |
| 2015-07-27 | 2015-07-23 | 16.305 | 147,495,361 | +73,026 | 8.53% | 2,404,953,070 |
| 2015-07-24 | 2015-07-22 | 16.018 | 147,422,335 | -267,760 | 8.52% | 2,361,367,963 |
| 2015-07-23 | 2015-07-21 | 16.190 | 147,690,095 | +118,927 | 8.54% | 2,391,139,703 |
| 2015-07-22 | 2015-07-20 | 16.104 | 147,571,168 | -35,470 | 8.53% | 2,376,483,086 |
| 2015-07-21 | 2015-07-17 | 16.190 | 147,606,638 | -214,903 | 8.53% | 2,389,788,514 |
| 2015-07-20 | 2015-07-16 | 15.759 | 147,821,541 | +695 | 8.55% | 2,329,504,050 |
| 2015-07-17 | 2015-07-15 | 15.155 | 147,820,846 | +402,961 | 8.55% | 2,240,224,202 |
| 2015-07-16 | 2015-07-14 | 15.644 | 147,417,885 | +673,225 | 8.52% | 2,306,185,631 |
| 2015-07-15 | 2015-07-13 | 15.701 | 146,744,660 | +510,345 | 8.48% | 2,304,093,693 |
| 2015-07-14 | 2015-07-10 | 15.328 | 146,234,315 | -936,526 | 8.45% | 2,241,411,987 |
| 2015-07-13 | 2015-07-09 | 14.839 | 147,170,841 | -1,050,560 | 8.51% | 2,183,819,096 |
| 2015-07-10 | 2015-07-08 | 13.300 | 148,221,401 | +266,018 | 8.57% | 1,971,368,610 |
| 2015-07-09 | 2015-07-07 | 14.062 | 147,955,383 | +591,854 | 8.55% | 2,080,581,898 |
| 2015-07-08 | 2015-07-06 | 14.666 | 147,363,529 | -1,892,673 | 8.52% | 2,161,251,837 |
| 2015-07-07 | 2015-07-03 | 14.867 | 149,256,202 | +1,183,012 | 8.63% | 2,219,055,250 |
| 2015-07-06 | 2015-07-02 | 15.126 | 148,073,190 | +2,911,138 | 8.56% | 2,239,790,317 |
| 2015-07-03 | 2015-06-30 | 15.615 | 145,162,052 | -452,641 | 8.39% | 2,266,721,241 |
| 2015-07-02 | 2015-06-29 | 15.184 | 145,614,693 | -521,410 | 8.42% | 2,210,977,421 |
| 2015-06-30 | 2015-06-26 | 15.874 | 146,136,103 | -100,620 | 8.45% | 2,319,753,217 |
| 2015-06-29 | 2015-06-25 | 16.046 | 146,236,723 | +257,650 | 8.45% | 2,346,582,521 |
| 2015-06-26 | 2015-06-24 | 17.053 | 145,979,073 | -1,530,056 | 8.44% | 2,489,375,900 |
| 2015-06-25 | 2015-06-23 | 16.650 | 147,509,129 | +17,335 | 8.53% | 2,456,080,790 |
| 2015-06-24 | 2015-06-22 | 16.248 | 147,491,794 | -37,556 | 8.53% | 2,396,412,035 |
| 2015-06-23 | 2015-06-19 | 16.507 | 147,529,350 | +1,346,902 | 8.53% | 2,435,204,891 |
| 2015-06-22 | 2015-06-18 | 15.931 | 146,182,448 | -230,899 | 8.45% | 2,328,896,462 |
| 2015-06-19 | 2015-06-17 | 16.018 | 146,413,347 | +1,130,155 | 8.46% | 2,345,206,288 |
| 2015-06-18 | 2015-06-16 | 16.046 | 145,283,192 | +479,882 | 8.40% | 2,331,281,719 |
| 2015-06-17 | 2015-06-15 | 16.334 | 144,803,310 | +974,906 | 8.37% | 2,365,222,551 |
| 2015-06-16 | 2015-06-12 | 16.995 | 143,828,404 | +586,429 | 8.31% | 2,444,428,442 |
| 2015-06-15 | 2015-06-11 | 16.765 | 143,241,975 | -236,464 | 8.28% | 2,401,508,019 |
| 2015-06-12 | 2015-06-10 | 17.024 | 143,478,439 | -625,236 | 8.29% | 2,442,606,654 |
| 2015-06-11 | 2015-06-09 | 16.765 | 144,103,675 | +1,706,157 | 8.33% | 2,415,954,758 |
| 2015-06-10 | 2015-06-08 | 16.535 | 142,397,518 | -678,781 | 8.23% | 2,354,590,841 |
| 2015-06-09 | 2015-06-05 | 17.513 | 143,076,299 | -155,291 | 8.27% | 2,505,706,365 |
| 2015-06-08 | 2015-06-04 | 17.829 | 143,231,590 | -681,580 | 8.28% | 2,553,734,176 |
| 2015-06-05 | 2015-06-03 | 17.858 | 143,913,170 | -92,404 | 8.32% | 2,570,024,869 |
| 2015-06-04 | 2015-06-02 | 18.836 | 144,005,574 | -561,466 | 8.32% | 2,712,475,278 |
| 2015-06-03 | 2015-06-01 | 18.807 | 144,567,040 | +588,811 | 8.36% | 2,718,893,668 |
| 2015-06-02 | 2015-05-29 | 18.606 | 143,978,229 | +535,801 | 8.32% | 2,678,837,032 |
| 2015-06-01 | 2015-05-28 | 18.836 | 143,442,428 | +696,099 | 8.29% | 2,701,867,913 |
| 2015-05-29 | 2015-05-27 | 18.347 | 142,746,329 | +401,265 | 8.25% | 2,618,971,745 |
| 2015-05-28 | 2015-05-26 | 18.778 | 142,345,064 | +897,518 | 8.23% | 2,673,011,205 |
| 2015-05-27 | 2015-05-22 | 18.692 | 141,447,546 | +171,088 | 8.18% | 2,643,954,395 |
| 2015-05-26 | 2015-05-21 | 18.606 | 141,276,458 | -184,303 | 8.17% | 2,628,568,291 |
| 2015-05-22 | 2015-05-20 | 18.606 | 141,460,761 | +679,485 | 8.18% | 2,631,997,405 |
| 2015-05-21 | 2015-05-19 | 18.261 | 140,781,276 | +676,006 | 8.14% | 2,570,773,465 |
| 2015-05-20 | 2015-05-18 | 18.318 | 140,105,270 | -988,421 | 8.10% | 2,566,487,124 |
| 2015-05-19 | 2015-05-15 | 18.462 | 141,093,691 | +440,239 | 8.16% | 2,604,880,525 |
| 2015-05-18 | 2015-05-14 | 18.548 | 140,653,452 | +677,398 | 8.13% | 2,608,887,164 |
| 2015-05-15 | 2015-05-13 | 18.174 | 139,976,054 | +1,552,168 | 8.09% | 2,543,993,578 |
| 2015-05-14 | 2015-05-12 | 18.347 | 138,423,886 | +3,605,022 | 8.00% | 2,539,667,737 |
| 2015-05-13 | 2015-05-11 | 18.980 | 134,818,864 | +518,068 | 7.79% | 2,558,820,285 |
| 2015-05-12 | 2015-05-08 | 18.261 | 134,300,796 | +1,130,155 | 7.76% | 2,452,434,958 |
| 2015-05-11 | 2015-05-07 | 17.254 | 133,170,641 | +164,134 | 7.70% | 2,297,761,385 |
| 2015-05-08 | 2015-05-06 | 18.606 | 133,006,507 | +4,374,427 | 7.69% | 2,474,698,841 |
| 2015-05-07 | 2015-05-05 | 18.692 | 128,632,080 | +153,006 | 7.44% | 2,404,406,177 |
| 2015-05-06 | 2015-05-04 | 19.364 | 128,479,074 | +17,792 | 7.43% | 2,487,922,285 |
| 2015-05-05 | 2015-04-30 | 19.828 | 128,461,282 | +1,421,692 | 7.43% | 2,547,071,392 |
| 2015-05-04 | 2015-04-29 | 19.914 | 127,039,590 | -8,148,468 | 7.39% | 2,529,914,338 |
| 2015-04-30 | 2015-04-28 | 20.262 | 135,188,058 | +768,051 | 7.87% | 2,739,142,738 |
| 2015-04-29 | 2015-04-27 | 20.262 | 134,420,007 | -415,128 | 7.82% | 2,723,580,703 |
| 2015-04-28 | 2015-04-24 | 19.335 | 134,835,135 | +910,485 | 7.85% | 2,607,100,852 |
| 2015-04-27 | 2015-04-23 | 19.220 | 133,924,650 | -1,029,037 | 7.79% | 2,573,990,230 |
| 2015-04-24 | 2015-04-22 | 19.596 | 134,953,687 | -938,090 | 7.85% | 2,644,549,604 |
| 2015-04-23 | 2015-04-21 | 19.943 | 135,891,777 | +737,728 | 7.91% | 2,710,133,561 |
| 2015-04-22 | 2015-04-20 | 19.625 | 135,154,049 | +427,856 | 7.86% | 2,652,387,970 |
| 2015-04-21 | 2015-04-17 | 20.146 | 134,726,193 | +64,950 | 7.84% | 2,714,185,789 |
| 2015-04-20 | 2015-04-16 | 20.464 | 134,661,243 | -1,332,055 | 7.84% | 2,755,753,245 |
| 2015-04-17 | 2015-04-15 | 20.204 | 135,993,298 | +4,515,411 | 7.91% | 2,747,585,548 |
| 2015-04-16 | 2015-04-14 | 20.406 | 131,477,887 | +510,618 | 7.65% | 2,682,996,632 |
| 2015-04-15 | 2015-04-13 | 21.130 | 130,967,269 | +2,239,795 | 7.62% | 2,767,348,957 |
| 2015-04-14 | 2015-04-10 | 19.972 | 128,727,474 | +1,909,790 | 7.49% | 2,570,979,612 |
| 2015-04-13 | 2015-04-09 | 19.393 | 126,817,684 | +3,116,912 | 7.38% | 2,459,421,216 |
| 2015-04-10 | 2015-04-08 | 18.699 | 123,700,772 | +1,272,537 | 7.41% | 2,313,040,423 |
| 2015-04-09 | 2015-04-02 | 17.483 | 122,428,235 | -210,742 | 7.34% | 2,140,409,263 |
| 2015-04-08 | 2015-04-01 | 17.425 | 122,638,977 | +460,761 | 7.35% | 2,136,994,011 |
| 2015-04-02 | 2015-03-31 | 17.251 | 122,178,216 | +2,277,431 | 7.32% | 2,107,746,292 |
| 2015-04-01 | 2015-03-30 | 18.670 | 119,900,785 | -408,798 | 7.19% | 2,238,515,139 |
| 2015-03-31 | 2015-03-27 | 18.525 | 120,309,583 | -1,382 | 7.21% | 2,228,735,292 |
| 2015-03-30 | 2015-03-26 | 18.091 | 120,310,965 | +1,382 | 7.21% | 2,176,524,310 |
| 2015-03-27 | 2015-03-25 | 18.380 | 120,309,583 | +1,611,839 | 7.21% | 2,211,323,298 |
| 2015-03-26 | 2015-03-24 | 17.975 | 118,697,744 | +1,964,145 | 7.11% | 2,133,596,841 |
| 2015-03-25 | 2015-03-23 | 17.657 | 116,733,599 | +2,584 | 7.00% | 2,061,123,453 |
| 2015-03-24 | 2015-03-20 | 17.367 | 116,731,015 | -1,858,677 | 7.00% | 2,027,289,667 |
| 2015-03-23 | 2015-03-19 | 17.772 | 118,589,692 | +332,075 | 7.11% | 2,107,626,289 |
| 2015-03-20 | 2015-03-18 | 18.004 | 118,257,617 | -67,023 | 7.09% | 2,129,108,544 |
| 2015-03-19 | 2015-03-17 | 18.409 | 118,324,640 | -129,900 | 7.09% | 2,178,264,442 |
| 2015-03-18 | 2015-03-16 | 18.264 | 118,454,540 | -513,740 | 7.10% | 2,163,512,280 |
| 2015-03-17 | 2015-03-13 | 18.699 | 118,968,280 | +122,990 | 7.13% | 2,224,549,098 |
| 2015-03-16 | 2015-03-12 | 18.959 | 118,845,290 | -34,548 | 7.12% | 2,253,209,478 |
| 2015-03-13 | 2015-03-11 | 18.728 | 118,879,838 | +233,544 | 7.12% | 2,226,336,364 |
| 2015-03-12 | 2015-03-10 | 18.728 | 118,646,294 | -305,226 | 7.11% | 2,221,962,641 |
| 2015-03-11 | 2015-03-09 | 18.843 | 118,951,520 | -341,515 | 7.13% | 2,241,451,155 |
| 2015-03-10 | 2015-03-06 | 19.046 | 119,293,035 | +2,030,486 | 7.15% | 2,272,057,281 |
| 2015-03-09 | 2015-03-05 | 19.335 | 117,262,549 | -215,423 | 7.03% | 2,267,326,623 |
| 2015-03-06 | 2015-03-04 | 19.191 | 117,477,972 | -772,900 | 7.04% | 2,254,489,743 |
| 2015-03-05 | 2015-03-03 | 18.872 | 118,250,872 | -561,058 | 7.09% | 2,231,671,372 |
| 2015-03-04 | 2015-03-02 | 18.814 | 118,811,930 | -321,296 | 7.12% | 2,235,381,755 |
| 2015-03-03 | 2015-02-27 | 18.583 | 119,133,226 | +3,895 | 7.14% | 2,213,839,974 |
| 2015-03-02 | 2015-02-26 | 18.612 | 119,129,331 | -709,570 | 7.14% | 2,217,215,830 |
| 2015-02-27 | 2015-02-25 | 18.525 | 119,838,901 | -51,822 | 7.18% | 2,220,015,907 |
| 2015-02-26 | 2015-02-24 | 18.351 | 119,890,723 | -79,460 | 7.19% | 2,200,154,261 |
| 2015-02-25 | 2015-02-23 | 18.322 | 119,970,183 | +385,310 | 7.19% | 2,198,139,882 |
| 2015-02-24 | 2015-02-18 | 18.207 | 119,584,873 | -5,564,285 | 7.17% | 2,177,234,396 |
| 2015-02-23 | 2015-02-16 | 18.293 | 125,149,158 | +12,437 | 7.50% | 2,289,408,574 |
| 2015-02-17 | 2015-02-13 | 17.570 | 125,136,721 | +210,052 | 7.50% | 2,198,628,011 |
| 2015-02-16 | 2015-02-12 | 17.280 | 124,926,669 | +812,566 | 7.49% | 2,158,777,018 |
| 2015-02-13 | 2015-02-11 | 17.165 | 124,114,103 | -349,625 | 7.44% | 2,130,365,503 |
| 2015-02-12 | 2015-02-10 | 17.772 | 124,463,728 | +7,546,645 | 7.46% | 2,212,022,147 |
| 2015-02-11 | 2015-02-09 | 17.715 | 116,917,083 | +328,896 | 7.01% | 2,071,131,569 |
| 2015-02-10 | 2015-02-06 | 18.091 | 116,588,187 | -6,923,400 | 6.99% | 2,109,176,194 |
| 2015-02-09 | 2015-02-05 | 17.888 | 123,511,587 | -182,413 | 7.40% | 2,209,400,621 |
| 2015-02-06 | 2015-02-04 | 19.162 | 123,694,000 | -92,589 | 7.41% | 2,370,199,587 |
| 2015-02-05 | 2015-02-03 | 19.191 | 123,786,589 | -96,734 | 7.42% | 2,375,556,800 |
| 2015-02-04 | 2015-02-02 | 19.133 | 123,883,323 | -364,135 | 7.42% | 2,370,241,514 |
| 2015-02-03 | 2015-01-30 | 19.364 | 124,247,458 | -521,673 | 7.45% | 2,405,979,511 |
| 2015-02-02 | 2015-01-29 | 19.567 | 124,769,131 | -6,910 | 7.48% | 2,441,361,778 |
| 2015-01-30 | 2015-01-28 | 19.712 | 124,776,041 | +624,903 | 7.48% | 2,459,555,396 |
| 2015-01-29 | 2015-01-27 | 19.393 | 124,151,138 | -234,235 | 7.44% | 2,407,707,925 |
| 2015-01-28 | 2015-01-26 | 19.856 | 124,385,373 | -161,684 | 7.45% | 2,469,856,511 |
| 2015-01-27 | 2015-01-23 | 19.914 | 124,547,057 | +239,762 | 7.46% | 2,480,277,095 |
| 2015-01-26 | 2015-01-22 | 20.551 | 124,307,295 | -353,770 | 7.45% | 2,554,660,891 |
| 2015-01-23 | 2015-01-21 | 20.378 | 124,661,065 | -371,045 | 7.47% | 2,540,281,156 |
| 2015-01-22 | 2015-01-20 | 19.480 | 125,032,110 | +368,281 | 7.49% | 2,435,650,215 |
| 2015-01-21 | 2015-01-19 | 19.104 | 124,663,829 | -455,341 | 7.47% | 2,381,566,387 |
| 2015-01-20 | 2015-01-16 | 19.249 | 125,119,170 | +24,183 | 7.50% | 2,408,373,250 |
| 2015-01-19 | 2015-01-15 | 19.538 | 125,094,987 | -166,517 | 7.50% | 2,444,116,899 |
| 2015-01-16 | 2015-01-14 | 19.770 | 125,261,504 | +6,255,589 | 7.51% | 2,476,376,194 |
| 2015-01-15 | 2015-01-13 | 19.017 | 119,005,915 | -248,330 | 7.13% | 2,263,144,124 |
| 2015-01-14 | 2015-01-12 | 19.046 | 119,254,245 | -2,309,182 | 7.15% | 2,271,318,486 |
| 2015-01-13 | 2015-01-09 | 19.133 | 121,563,427 | +260,764 | 7.29% | 2,325,855,283 |
| 2015-01-12 | 2015-01-08 | 19.220 | 121,302,663 | +135,427 | 7.27% | 2,331,399,555 |
| 2015-01-09 | 2015-01-07 | 18.496 | 121,167,236 | +103,644 | 7.26% | 2,241,116,092 |
| 2015-01-08 | 2015-01-06 | 17.715 | 121,063,592 | -409,323 | 7.26% | 2,144,585,041 |
| 2015-01-07 | 2015-01-05 | 17.743 | 121,472,915 | -269,474 | 7.28% | 2,155,352,079 |
| 2015-01-06 | 2015-01-02 | 17.975 | 121,742,389 | -138,883 | 7.30% | 2,188,324,460 |
| 2015-01-05 | 2014-12-31 | 18.554 | 121,881,272 | +1,923,628 | 7.30% | 2,261,378,726 |
| 2015-01-02 | 2014-12-29 | 17.222 | 119,957,644 | +395,919 | 7.19% | 2,065,966,085 |
| 2014-12-30 | 2014-12-24 | 17.367 | 119,561,725 | +3,259,177 | 7.17% | 2,076,451,145 |
| 2014-12-29 | 2014-12-22 | 17.483 | 116,302,548 | -96,389 | 6.97% | 2,033,314,056 |
| 2014-12-23 | 2014-12-19 | 17.743 | 116,398,937 | +207,011 | 6.98% | 2,065,322,058 |
| 2014-12-22 | 2014-12-18 | 18.699 | 116,191,926 | +1,803,401 | 6.96% | 2,172,634,959 |
| 2014-12-19 | 2014-12-17 | 17.367 | 114,388,525 | +523,954 | 6.86% | 1,986,607,200 |
| 2014-12-18 | 2014-12-16 | 18.033 | 113,864,571 | +2,449,447 | 6.82% | 2,053,312,049 |
| 2014-12-17 | 2014-12-15 | 19.075 | 111,415,124 | -256,346 | 6.68% | 2,125,239,393 |
| 2014-12-15 | 2014-12-11 | 18.264 | 111,671,470 | +16,583 | 6.69% | 2,039,622,936 |
| 2014-12-12 | 2014-12-10 | 18.814 | 111,654,887 | +116,081 | 6.69% | 2,100,725,889 |
| 2014-12-11 | 2014-12-09 | 18.322 | 111,538,806 | -9,876 | 6.69% | 2,043,656,947 |
| 2014-12-10 | 2014-12-08 | 18.612 | 111,548,682 | -48,368 | 6.69% | 2,076,126,017 |
| 2014-12-09 | 2014-12-05 | 19.422 | 111,597,050 | +422,132 | 6.69% | 2,167,472,167 |
| 2014-12-08 | 2014-12-04 | 18.380 | 111,174,918 | +662,076 | 6.66% | 2,043,425,637 |
| 2014-12-05 | 2014-12-03 | 18.033 | 110,512,842 | +2,558,687 | 6.62% | 1,992,870,548 |
| 2014-12-04 | 2014-12-02 | 18.004 | 107,954,155 | +436,492 | 6.47% | 1,943,605,153 |
| 2014-12-03 | 2014-12-01 | 18.641 | 107,517,663 | +321,987 | 6.44% | 2,004,213,477 |
| 2014-12-02 | 2014-11-28 | 19.075 | 107,195,676 | +1,111,751 | 6.42% | 2,044,753,577 |
| 2014-12-01 | 2014-11-27 | 18.872 | 106,083,925 | -925,817 | 6.36% | 2,002,052,539 |
| 2014-11-28 | 2014-11-26 | 19.075 | 107,009,742 | +2,507,848 | 6.41% | 2,041,206,893 |
| 2014-11-27 | 2014-11-25 | 19.162 | 104,501,894 | +5,341,836 | 6.26% | 2,002,444,306 |
| 2014-11-26 | 2014-11-24 | 20.088 | 99,160,058 | +1,782,147 | 5.94% | 1,991,932,132 |
| 2014-11-25 | 2014-11-21 | 20.233 | 97,377,911 | -448,432 | 5.84% | 1,970,225,447 |
| 2014-11-24 | 2014-11-20 | 20.291 | 97,826,343 | +336,567 | 5.86% | 1,984,961,700 |
| 2014-11-21 | 2014-11-19 | 20.378 | 97,489,776 | +575,757 | 5.84% | 1,986,598,148 |
| 2014-11-20 | 2014-11-18 | 20.378 | 96,914,019 | -17,413,434 | 5.81% | 1,974,865,659 |
| 2014-11-19 | 2014-11-17 | 20.783 | 114,327,453 | +3,919,114 | 6.85% | 2,376,037,372 |
| 2014-11-18 | 2014-11-14 | 21.246 | 110,408,339 | -3,260,631 | 6.62% | 2,345,720,325 |
| 2014-11-17 | 2014-11-13 | 20.841 | 113,668,970 | -226,166 | 6.81% | 2,368,932,662 |
| 2014-11-14 | 2014-11-12 | 20.522 | 113,895,136 | +1,003,271 | 6.83% | 2,337,382,065 |
| 2014-11-13 | 2014-11-11 | 20.725 | 112,891,865 | +754,526 | 6.77% | 2,339,666,543 |
| 2014-11-12 | 2014-11-10 | 20.435 | 112,137,339 | +1,833,803 | 6.72% | 2,291,570,601 |
| 2014-11-11 | 2014-11-07 | 19.972 | 110,303,536 | +1,347,814 | 6.61% | 2,203,011,784 |
| 2014-11-10 | 2014-11-06 | 20.320 | 108,955,722 | +310,240 | 6.53% | 2,213,937,975 |
| 2014-11-07 | 2014-11-05 | 20.638 | 108,645,482 | -290,202 | 6.51% | 2,242,226,575 |
| 2014-11-06 | 2014-11-04 | 20.291 | 108,935,684 | -175,504 | 6.53% | 2,210,377,633 |
| 2014-11-05 | 2014-11-03 | 20.291 | 109,111,188 | -907,963 | 6.54% | 2,213,938,726 |
| 2014-11-04 | 2014-10-31 | 20.696 | 110,019,151 | -218,342 | 6.59% | 2,276,945,448 |
| 2014-11-03 | 2014-10-30 | 20.812 | 110,237,493 | -919,666 | 6.61% | 2,294,227,669 |
| 2014-10-29 | 2014-10-27 | 19.828 | 111,157,159 | +468,470 | 6.66% | 2,203,973,176 |
| 2014-10-28 | 2014-10-24 | 20.088 | 110,688,689 | +677,867 | 6.63% | 2,223,519,840 |
| 2014-10-27 | 2014-10-23 | 20.059 | 110,010,822 | +104,238 | 6.59% | 2,206,718,516 |
| 2014-10-24 | 2014-10-22 | 19.799 | 109,906,584 | +87,061 | 6.59% | 2,175,996,068 |
| 2014-10-23 | 2014-10-21 | 19.364 | 109,819,523 | +477,452 | 6.58% | 2,126,590,970 |
| 2014-10-22 | 2014-10-20 | 19.104 | 109,342,071 | -717,906 | 6.55% | 2,088,860,924 |
| 2014-10-21 | 2014-10-17 | 19.133 | 110,059,977 | -792,529 | 6.60% | 2,105,761,455 |
| 2014-10-20 | 2014-10-16 | 18.525 | 110,852,506 | +2,573,819 | 6.64% | 2,053,542,920 |
| 2014-10-17 | 2014-10-15 | 18.786 | 108,278,687 | +595,629 | 6.49% | 2,034,070,364 |
| 2014-10-16 | 2014-10-14 | 18.612 | 107,683,058 | -2,113,678 | 6.45% | 2,004,179,649 |
| 2014-10-15 | 2014-10-13 | 18.786 | 109,796,736 | +395,134 | 6.58% | 2,062,587,689 |
| 2014-10-14 | 2014-10-10 | 19.220 | 109,401,602 | +325,441 | 6.56% | 2,102,664,854 |
| 2014-10-13 | 2014-10-09 | 19.220 | 109,076,161 | -1,991,341 | 6.54% | 2,096,409,979 |
| 2014-10-10 | 2014-10-08 | 18.699 | 111,067,502 | +321,295 | 6.66% | 2,076,815,025 |
| 2014-10-09 | 2014-10-07 | 18.525 | 110,746,207 | +1,888,825 | 6.64% | 2,051,573,730 |
| 2014-10-08 | 2014-10-06 | 18.872 | 108,857,382 | -1,789,582 | 6.52% | 2,054,394,179 |
| 2014-10-07 | 2014-10-03 | 18.728 | 110,646,964 | +4,271 | 6.63% | 2,072,154,233 |
| 2014-10-06 | 2014-09-30 | 19.220 | 110,642,693 | -13,820 | 6.63% | 2,126,518,238 |
| 2014-10-03 | 2014-09-29 | 18.380 | 110,656,513 | -1,945,012 | 6.63% | 2,033,897,210 |
| 2014-09-30 | 2014-09-26 | 18.872 | 112,601,525 | +1,011,991 | 6.75% | 2,125,054,941 |
| 2014-09-29 | 2014-09-25 | 19.017 | 111,589,534 | -130,591 | 6.69% | 2,122,106,268 |
| 2014-09-26 | 2014-09-24 | 18.380 | 111,720,125 | +103,851 | 6.70% | 2,053,446,692 |
| 2014-09-25 | 2014-09-23 | 17.975 | 111,616,274 | +2,440,467 | 6.69% | 2,006,307,126 |
| 2014-09-24 | 2014-09-22 | 17.657 | 109,175,807 | +962,504 | 6.54% | 1,927,678,220 |
| 2014-09-22 | 2014-09-18 | 17.917 | 108,213,303 | -2,240,516 | 6.49% | 1,938,874,045 |
| 2014-09-19 | 2014-09-17 | 18.322 | 110,453,819 | -400,756 | 6.62% | 2,023,777,397 |
| 2014-09-18 | 2014-09-16 | 17.743 | 110,854,575 | +264,637 | 6.64% | 1,966,945,789 |
| 2014-09-17 | 2014-09-15 | 17.512 | 110,589,938 | -11,512,053 | 6.63% | 1,936,641,722 |
| 2014-09-16 | 2014-09-12 | 17.743 | 122,101,991 | -143,719 | 7.32% | 2,166,514,075 |
| 2014-09-15 | 2014-09-11 | 17.686 | 122,245,710 | -149,938 | 7.33% | 2,161,987,269 |
| 2014-09-12 | 2014-09-10 | 17.743 | 122,395,648 | -546,763 | 7.34% | 2,171,724,572 |
| 2014-09-11 | 2014-09-08 | 18.033 | 122,942,411 | +400,245 | 7.37% | 2,217,012,119 |
| 2014-09-10 | 2014-09-05 | 17.049 | 122,542,166 | -122,990 | 7.34% | 2,089,195,790 |
| 2014-09-08 | 2014-09-04 | 17.628 | 122,665,156 | -2,072,615 | 7.35% | 2,162,304,254 |
| 2014-09-05 | 2014-09-03 | 17.280 | 124,737,771 | +1,414,338 | 7.48% | 2,155,512,794 |
| 2014-09-04 | 2014-09-02 | 16.846 | 123,323,433 | +415,389 | 7.39% | 2,077,527,997 |
| 2014-09-03 | 2014-09-01 | 17.049 | 122,908,044 | +3,312,399 | 7.37% | 2,095,433,567 |
| 2014-09-02 | 2014-08-29 | 16.209 | 119,595,645 | +1,404,027 | 7.17% | 1,938,570,890 |
| 2014-09-01 | 2014-08-28 | 16.209 | 118,191,618 | +63,568 | 7.08% | 1,915,812,488 |
| 2014-08-29 | 2014-08-27 | 16.333 | 118,128,050 | +103,644 | 7.08% | 1,929,425,048 |
| 2014-08-28 | 2014-08-26 | 16.392 | 118,024,406 | +590,372 | 7.07% | 1,934,616,953 |
| 2014-08-27 | 2014-08-25 | 16.392 | 117,434,034 | +1,337,143 | 7.09% | 1,924,939,771 |
| 2014-08-26 | 2014-08-22 | 16.188 | 116,096,891 | -270,172 | 7.01% | 1,879,318,648 |
| 2014-08-25 | 2014-08-21 | 15.692 | 116,367,063 | -30,083 | 7.03% | 1,825,993,382 |
| 2014-08-22 | 2014-08-20 | 15.575 | 116,397,146 | -1,815,174 | 7.03% | 1,812,885,766 |
| 2014-08-21 | 2014-08-19 | 15.954 | 118,212,320 | +1,202,743 | 7.14% | 1,885,979,281 |
| 2014-08-20 | 2014-08-18 | 14.671 | 117,009,577 | +68,571 | 7.07% | 1,716,628,208 |
| 2014-08-19 | 2014-08-15 | 14.423 | 116,941,006 | -250,285 | 7.06% | 1,686,630,587 |
| 2014-08-18 | 2014-08-14 | 14.160 | 117,191,291 | -1,043,657 | 7.08% | 1,659,477,709 |
| 2014-08-15 | 2014-08-13 | 14.365 | 118,234,948 | -17,143 | 7.14% | 1,698,395,967 |
| 2014-08-14 | 2014-08-12 | 14.233 | 118,252,091 | +727,744 | 7.14% | 1,683,121,630 |
| 2014-08-13 | 2014-08-11 | 14.233 | 117,524,347 | -544,659 | 7.10% | 1,672,763,406 |
| 2014-08-12 | 2014-08-08 | 14.160 | 118,069,006 | +48,000 | 7.13% | 1,671,906,521 |
| 2014-08-11 | 2014-08-07 | 14.321 | 118,021,006 | +93,258 | 7.13% | 1,690,159,359 |
| 2014-08-08 | 2014-08-06 | 14.000 | 117,927,748 | -37,029 | 7.12% | 1,650,988,670 |
| 2014-08-06 | 2014-08-04 | 13.679 | 117,964,777 | -135,086 | 7.12% | 1,613,660,039 |
| 2014-08-01 | 2014-07-30 | 13.723 | 118,099,863 | +686 | 7.13% | 1,620,674,772 |
| 2014-07-31 | 2014-07-29 | 14.131 | 118,099,177 | +102,857 | 7.13% | 1,668,889,195 |
| 2014-07-30 | 2014-07-28 | 14.219 | 117,996,320 | -115,714 | 7.13% | 1,677,760,376 |
| 2014-07-29 | 2014-07-25 | 14.583 | 118,112,034 | -445,714 | 7.13% | 1,722,467,369 |
| 2014-07-28 | 2014-07-24 | 14.219 | 118,557,748 | +19,885 | 7.16% | 1,685,743,181 |
| 2014-07-25 | 2014-07-23 | 14.583 | 118,537,863 | -3,428 | 7.16% | 1,728,677,376 |
| 2014-07-24 | 2014-07-22 | 14.671 | 118,541,291 | -13,714 | 7.16% | 1,739,099,732 |
| 2014-07-23 | 2014-07-21 | 14.642 | 118,555,005 | -202,286 | 7.16% | 1,735,843,073 |
| 2014-07-22 | 2014-07-18 | 14.613 | 118,757,291 | -183,086 | 7.17% | 1,735,341,123 |
| 2014-07-21 | 2014-07-17 | 14.292 | 118,940,377 | +182,400 | 7.18% | 1,699,856,425 |
| 2014-07-18 | 2014-07-16 | 14.248 | 118,757,977 | -287,843 | 7.17% | 1,692,053,963 |
| 2014-07-17 | 2014-07-15 | 14.613 | 119,045,820 | -612,716 | 7.19% | 1,739,557,253 |
| 2014-07-16 | 2014-07-14 | 14.642 | 119,658,536 | -333,257 | 7.23% | 1,752,000,608 |
| 2014-07-15 | 2014-07-11 | 14.729 | 119,991,793 | -79,543 | 7.25% | 1,767,379,329 |
| 2014-07-14 | 2014-07-10 | 14.671 | 120,071,336 | +993,287 | 7.25% | 1,761,546,770 |
| 2014-07-11 | 2014-07-09 | 14.700 | 119,078,049 | -184,457 | 7.19% | 1,750,447,530 |
| 2014-07-10 | 2014-07-08 | 14.583 | 119,262,506 | -39,772 | 7.20% | 1,739,245,088 |
| 2014-07-09 | 2014-07-07 | 14.671 | 119,302,278 | +14,400 | 7.20% | 1,750,264,047 |
| 2014-07-08 | 2014-07-04 | 14.569 | 119,287,878 | +50,743 | 7.20% | 1,737,875,481 |
| 2014-07-07 | 2014-07-03 | 14.438 | 119,237,135 | +98,204 | 7.20% | 1,721,486,343 |
| 2014-07-04 | 2014-07-02 | 13.971 | 119,138,931 | +1,242,514 | 7.20% | 1,664,470,348 |
| 2014-07-03 | 2014-06-30 | 13.840 | 117,896,417 | +10,972 | 7.12% | 1,631,637,483 |
| 2014-07-02 | 2014-06-27 | 13.738 | 117,885,445 | -21,665 | 7.12% | 1,619,451,495 |
| 2014-06-30 | 2014-06-26 | 13.752 | 117,907,110 | +12,343 | 7.12% | 1,621,468,597 |
| 2014-06-27 | 2014-06-25 | 13.708 | 117,894,767 | +37,029 | 7.12% | 1,616,140,958 |
| 2014-06-26 | 2014-06-24 | 13.650 | 117,857,738 | -81,600 | 7.12% | 1,608,758,316 |
| 2014-06-25 | 2014-06-23 | 13.854 | 117,939,338 | +69,257 | 7.12% | 1,633,951,441 |
| 2014-06-24 | 2014-06-20 | 14.000 | 117,870,081 | +41,143 | 7.12% | 1,650,181,332 |
| 2014-06-23 | 2014-06-19 | 13.869 | 117,828,938 | -67,200 | 7.12% | 1,634,140,280 |
| 2014-06-20 | 2014-06-18 | 14.263 | 117,896,138 | -133,029 | 7.12% | 1,681,493,870 |
| 2014-06-19 | 2014-06-17 | 14.481 | 118,029,167 | -1,460,195 | 7.13% | 1,709,210,079 |
| 2014-06-18 | 2014-06-16 | 14.583 | 119,489,362 | +78,294 | 7.22% | 1,742,553,405 |
| 2014-06-17 | 2014-06-13 | 13.971 | 119,411,068 | -685,404 | 7.21% | 1,668,272,329 |
| 2014-06-16 | 2014-06-12 | 13.883 | 120,096,472 | -77,801 | 7.25% | 1,667,339,553 |
| 2014-06-13 | 2014-06-11 | 14.088 | 120,174,273 | -424,971 | 7.26% | 1,692,955,274 |
| 2014-06-12 | 2014-06-10 | 13.738 | 120,599,244 | -561,600 | 7.28% | 1,656,732,313 |
| 2014-06-11 | 2014-06-09 | 13.606 | 121,160,844 | -215,314 | 7.32% | 1,648,544,931 |
| 2014-06-09 | 2014-06-05 | 13.198 | 121,376,158 | +31,234 | 7.33% | 1,601,912,611 |
| 2014-06-06 | 2014-06-04 | 13.140 | 121,344,924 | +363,379 | 7.33% | 1,594,421,932 |
| 2014-06-05 | 2014-06-03 | 13.183 | 120,981,545 | +272,799 | 7.31% | 1,594,940,226 |
| 2014-06-04 | 2014-05-30 | 13.300 | 120,708,746 | +499,886 | 7.29% | 1,605,426,514 |
| 2014-06-03 | 2014-05-29 | 13.271 | 120,208,860 | +688,457 | 7.26% | 1,595,271,937 |
| 2014-05-30 | 2014-05-28 | 13.198 | 119,520,403 | +671,314 | 7.22% | 1,577,420,508 |
| 2014-05-29 | 2014-05-27 | 13.490 | 118,849,089 | -124,800 | 7.18% | 1,603,224,882 |
| 2014-05-28 | 2014-05-26 | 13.650 | 118,973,889 | +274,286 | 7.19% | 1,623,993,779 |
| 2014-05-27 | 2014-05-23 | 13.650 | 118,699,603 | +197,832 | 7.17% | 1,620,249,775 |
| 2014-05-26 | 2014-05-22 | 13.519 | 118,501,771 | +267,429 | 7.16% | 1,601,996,009 |
| 2014-05-23 | 2014-05-21 | 13.285 | 118,234,342 | +371,575 | 7.14% | 1,570,792,686 |
| 2014-05-22 | 2014-05-20 | 13.475 | 117,862,767 | +446,132 | 7.12% | 1,588,200,976 |
| 2014-05-21 | 2014-05-19 | 13.213 | 117,416,635 | +645,943 | 7.09% | 1,551,367,476 |
| 2014-05-20 | 2014-05-16 | 13.708 | 116,770,692 | +1,365,943 | 7.05% | 1,600,731,761 |
| 2014-05-19 | 2014-05-15 | 13.781 | 115,404,749 | +1,493,622 | 6.97% | 1,590,421,888 |
| 2014-05-16 | 2014-05-14 | 14.190 | 113,911,127 | +864,573 | 6.88% | 1,616,351,623 |
| 2014-05-15 | 2014-05-13 | 13.796 | 113,046,554 | +1,040,915 | 6.83% | 1,559,571,605 |
| 2014-05-14 | 2014-05-12 | 13.504 | 112,005,639 | +298,285 | 6.76% | 1,512,542,998 |
| 2014-05-13 | 2014-05-09 | 13.125 | 111,707,354 | +862,629 | 6.75% | 1,466,159,197 |
| 2014-05-12 | 2014-05-08 | 13.125 | 110,844,725 | +2,881,778 | 6.69% | 1,454,837,190 |
| 2014-05-09 | 2014-05-07 | 13.125 | 107,962,947 | +390,857 | 6.52% | 1,417,013,849 |
| 2014-05-08 | 2014-05-05 | 13.446 | 107,572,090 | +118,113 | 6.50% | 1,446,396,567 |
| 2014-05-07 | 2014-05-02 | 13.807 | 107,453,977 | -351,156 | 6.49% | 1,483,589,633 |
| 2014-05-05 | 2014-04-30 | 13.484 | 107,805,133 | +723,257 | 6.51% | 1,453,602,172 |
| 2014-05-02 | 2014-04-29 | 13.234 | 107,081,876 | +729,846 | 6.51% | 1,417,112,094 |
| 2014-04-30 | 2014-04-28 | 13.586 | 106,352,030 | +44,935 | 6.47% | 1,444,943,811 |
| 2014-04-29 | 2014-04-25 | 13.983 | 106,307,095 | +1,406,567 | 6.47% | 1,486,492,223 |
| 2014-04-28 | 2014-04-24 | 13.807 | 104,900,528 | +1,013,070 | 6.38% | 1,448,334,814 |
| 2014-04-25 | 2014-04-23 | 14.101 | 103,887,458 | +156,590 | 6.32% | 1,464,865,650 |
| 2014-04-24 | 2014-04-22 | 14.042 | 103,730,868 | +1,224,632 | 6.31% | 1,456,563,245 |
| 2014-04-23 | 2014-04-17 | 13.322 | 102,506,236 | +1,257,165 | 6.24% | 1,365,592,164 |
| 2014-04-22 | 2014-04-16 | 12.529 | 101,249,071 | -235,566 | 6.16% | 1,268,538,115 |
| 2014-04-17 | 2014-04-15 | 12.617 | 101,484,637 | +2,062,905 | 6.17% | 1,280,433,149 |
| 2014-04-16 | 2014-04-14 | 12.911 | 99,421,732 | -1,133,372 | 6.05% | 1,283,611,626 |
| 2014-04-15 | 2014-04-11 | 13.072 | 100,555,104 | +1,045,069 | 6.12% | 1,314,490,854 |
| 2014-04-14 | 2014-04-10 | 13.131 | 99,510,035 | +1,139,703 | 6.05% | 1,306,675,777 |
| 2014-04-11 | 2014-04-09 | 13.322 | 98,370,332 | +3,109,336 | 5.98% | 1,310,493,486 |
| 2014-04-10 | 2014-04-08 | 12.911 | 95,260,996 | -4,085 | 5.79% | 1,229,893,300 |
| 2014-04-09 | 2014-04-07 | 12.617 | 95,265,081 | -2,435,317 | 5.79% | 1,201,960,920 |
| 2014-04-08 | 2014-04-04 | 12.881 | 97,700,398 | -31,187 | 5.94% | 1,258,517,818 |
| 2014-04-07 | 2014-04-03 | 13.351 | 97,731,585 | -411,005 | 5.94% | 1,304,855,041 |
| 2014-04-04 | 2014-04-02 | 13.219 | 98,142,590 | +199,775 | 5.97% | 1,297,368,852 |
| 2014-04-03 | 2014-04-01 | 12.808 | 97,942,815 | -1,397,364 | 5.96% | 1,254,447,555 |
| 2014-04-02 | 2014-03-31 | 12.896 | 99,340,179 | +169,758 | 6.04% | 1,281,099,603 |
| 2014-04-01 | 2014-03-28 | 12.470 | 99,170,421 | +1,789,214 | 6.03% | 1,236,668,474 |
| 2014-03-31 | 2014-03-27 | 12.132 | 97,381,207 | -233,524 | 5.92% | 1,181,458,967 |
| 2014-03-28 | 2014-03-26 | 12.676 | 97,614,731 | -1,709,204 | 5.94% | 1,237,341,559 |
| 2014-03-27 | 2014-03-25 | 12.265 | 99,323,935 | -1,657,133 | 6.04% | 1,218,158,598 |
| 2014-03-26 | 2014-03-24 | 12.896 | 100,981,068 | +4,013,678 | 6.14% | 1,302,260,650 |
| 2014-03-25 | 2014-03-21 | 13.601 | 96,967,390 | +377,178 | 5.90% | 1,318,864,369 |
| 2014-03-24 | 2014-03-20 | 13.616 | 96,590,212 | +140,522 | 5.88% | 1,315,153,048 |
| 2014-03-21 | 2014-03-19 | 13.660 | 96,449,690 | +132,081 | 5.87% | 1,317,489,695 |
| 2014-03-20 | 2014-03-18 | 13.395 | 96,317,609 | +1,215,309 | 5.86% | 1,290,220,606 |
| 2014-03-19 | 2014-03-17 | 13.234 | 95,102,300 | +653,581 | 5.78% | 1,258,575,443 |
| 2014-03-18 | 2014-03-14 | 13.219 | 94,448,719 | +1,206,573 | 5.74% | 1,248,538,745 |
| 2014-03-17 | 2014-03-13 | 13.792 | 93,242,146 | +1,491,396 | 5.67% | 1,286,000,967 |
| 2014-03-14 | 2014-03-12 | 13.645 | 91,750,750 | +431,011 | 5.58% | 1,251,955,174 |
| 2014-03-13 | 2014-03-11 | 13.146 | 91,319,739 | +1,424,970 | 5.55% | 1,200,469,524 |
| 2014-03-12 | 2014-03-10 | 12.764 | 89,894,769 | +3,628,466 | 5.47% | 1,147,407,382 |
| 2014-03-11 | 2014-03-07 | 13.293 | 86,266,303 | +1,743,597 | 5.25% | 1,146,708,966 |
| 2014-03-10 | 2014-03-06 | 13.454 | 84,522,706 | +82,380 | 5.14% | 1,137,188,106 |
| 2014-03-07 | 2014-03-05 | 13.733 | 84,440,326 | -185,865 | 5.14% | 1,159,644,719 |
| 2014-03-04 | 2014-02-28 | 14.644 | 84,626,191 | +150,463 | 5.15% | 1,239,262,747 |
| 2014-03-03 | 2014-02-27 | 14.835 | 84,475,728 | +631,126 | 5.14% | 1,253,189,534 |
| 2014-02-28 | 2014-02-26 | 14.747 | 83,844,602 | -1,708,194 | 5.10% | 1,236,437,769 |
| 2014-02-27 | 2014-02-25 | 14.688 | 85,552,796 | -511,301 | 5.20% | 1,256,601,720 |
| 2014-02-26 | 2014-02-24 | 14.629 | 86,064,097 | -503,131 | 5.23% | 1,259,055,276 |
| 2014-02-25 | 2014-02-21 | 14.923 | 86,567,228 | +366,966 | 5.27% | 1,291,845,752 |
| 2014-02-24 | 2014-02-20 | 14.600 | 86,200,262 | +821,758 | 5.24% | 1,258,515,048 |
| 2014-02-21 | 2014-02-19 | 13.998 | 85,378,504 | -456,835 | 5.19% | 1,195,101,754 |
| 2014-02-20 | 2014-02-18 | 13.998 | 85,835,339 | -1,778,857 | 5.22% | 1,201,496,389 |
| 2014-02-19 | 2014-02-17 | 14.086 | 87,614,196 | -370,370 | 5.33% | 1,234,117,554 |
| 2014-02-18 | 2014-02-14 | 14.159 | 87,984,566 | -1,382,078 | 5.35% | 1,245,796,116 |
| 2014-02-17 | 2014-02-13 | 13.821 | 89,366,644 | -610,021 | 5.44% | 1,235,175,063 |
| 2014-02-14 | 2014-02-12 | 13.586 | 89,976,665 | -1,828,700 | 5.47% | 1,222,461,153 |
| 2014-02-13 | 2014-02-11 | 13.954 | 91,805,365 | -414,624 | 5.58% | 1,281,017,638 |
| 2014-02-12 | 2014-02-10 | 13.513 | 92,219,989 | -24,509 | 5.61% | 1,246,167,257 |
| 2014-02-11 | 2014-02-07 | 12.955 | 92,244,498 | -143,655 | 5.61% | 1,195,012,641 |
| 2014-02-10 | 2014-02-06 | 12.588 | 92,388,153 | -187,908 | 5.62% | 1,162,948,678 |
| 2014-02-07 | 2014-02-05 | 12.867 | 92,576,061 | -704,655 | 5.63% | 1,191,149,429 |
| 2014-02-06 | 2014-02-04 | 13.263 | 93,280,716 | +148,420 | 5.67% | 1,237,208,980 |
| 2014-02-05 | 2014-01-30 | 13.072 | 93,132,296 | -643,381 | 5.66% | 1,217,457,358 |
| 2014-02-04 | 2014-01-28 | 13.351 | 93,775,677 | -775,462 | 5.70% | 1,252,038,068 |
| 2014-01-29 | 2014-01-27 | 12.529 | 94,551,139 | +520,039 | 5.75% | 1,184,620,485 |
| 2014-01-28 | 2014-01-24 | 12.852 | 94,031,100 | -823,092 | 5.72% | 1,208,489,864 |
| 2014-01-24 | 2014-01-22 | 12.837 | 94,854,192 | +499,046 | 5.77% | 1,217,675,040 |
| 2014-01-23 | 2014-01-21 | 12.382 | 94,355,146 | -81,699 | 5.74% | 1,168,306,003 |
| 2014-01-22 | 2014-01-20 | 12.235 | 94,436,845 | -369,008 | 5.74% | 1,155,446,691 |
| 2014-01-21 | 2014-01-17 | 12.602 | 94,805,853 | -2,841,090 | 5.77% | 1,194,774,322 |
| 2014-01-20 | 2014-01-16 | 12.735 | 97,646,943 | -1,206,425 | 5.94% | 1,243,486,834 |
| 2014-01-17 | 2014-01-15 | 12.632 | 98,853,368 | -820,396 | 6.01% | 1,248,686,350 |
| 2014-01-16 | 2014-01-14 | 12.118 | 99,673,764 | -1,554,327 | 6.06% | 1,207,808,968 |
| 2014-01-15 | 2014-01-13 | 12.441 | 101,228,091 | -3,554,596 | 6.16% | 1,259,354,214 |
| 2014-01-14 | 2014-01-10 | 12.808 | 104,782,687 | -1,179,873 | 6.37% | 1,342,052,355 |
| 2014-01-13 | 2014-01-09 | 13.425 | 105,962,560 | -406,862 | 6.45% | 1,422,532,117 |
| 2014-01-10 | 2014-01-08 | 13.351 | 106,369,422 | +661,917 | 6.47% | 1,420,182,396 |
| 2014-01-09 | 2014-01-07 | 13.175 | 105,707,505 | +349,401 | 6.43% | 1,392,713,251 |
| 2014-01-08 | 2014-01-06 | 13.293 | 105,358,104 | +912,171 | 6.41% | 1,400,489,858 |
| 2014-01-07 | 2014-01-03 | 13.263 | 104,445,933 | +1,320,804 | 6.35% | 1,385,296,467 |
| 2014-01-06 | 2014-01-02 | 12.852 | 103,125,129 | -148,420 | 6.27% | 1,325,366,534 |
| 2014-01-03 | 2013-12-31 | 12.176 | 103,273,549 | +493,462 | 6.28% | 1,257,497,339 |
| 2014-01-02 | 2013-12-27 | 11.868 | 102,780,087 | +394,130 | 6.25% | 1,219,786,392 |
| 2013-12-30 | 2013-12-24 | 11.868 | 102,385,957 | +2,907,130 | 6.23% | 1,215,108,887 |
| 2013-12-27 | 2013-12-20 | 11.545 | 99,478,827 | +831,970 | 6.05% | 1,148,462,038 |
| 2013-12-23 | 2013-12-19 | 11.339 | 98,646,857 | -124,387 | 6.00% | 1,118,572,133 |
| 2013-12-20 | 2013-12-18 | 11.736 | 98,771,244 | +73,529 | 6.01% | 1,159,152,952 |
| 2013-12-19 | 2013-12-17 | 11.471 | 98,697,715 | +684,231 | 6.00% | 1,132,195,891 |
| 2013-12-18 | 2013-12-16 | 11.692 | 98,013,484 | +499,319 | 5.96% | 1,145,941,209 |
| 2013-12-17 | 2013-12-13 | 11.559 | 97,514,165 | +389,160 | 5.93% | 1,127,212,721 |
| 2013-12-16 | 2013-12-12 | 11.001 | 97,125,005 | +1,591,432 | 5.91% | 1,068,504,399 |
| 2013-12-13 | 2013-12-11 | 11.016 | 95,533,573 | +18,553 | 5.81% | 1,052,399,727 |
| 2013-12-12 | 2013-12-10 | 11.192 | 95,515,020 | -1,030,261 | 5.81% | 1,069,030,472 |
| 2013-12-11 | 2013-12-09 | 10.957 | 96,545,281 | -68,083 | 5.87% | 1,057,872,484 |
| 2013-12-10 | 2013-12-06 | 10.487 | 96,613,364 | +2,121,729 | 5.88% | 1,013,208,579 |
| 2013-12-09 | 2013-12-05 | 10.605 | 94,491,635 | +31,999 | 5.75% | 1,002,060,640 |
| 2013-12-06 | 2013-12-04 | 10.766 | 94,459,636 | -83,742 | 5.75% | 1,016,982,980 |
| 2013-12-05 | 2013-12-03 | 10.678 | 94,543,378 | -185,865 | 5.75% | 1,009,552,640 |
| 2013-12-04 | 2013-12-02 | 10.649 | 94,729,243 | -53,105 | 5.76% | 1,008,754,571 |
| 2013-12-03 | 2013-11-29 | 10.561 | 94,782,348 | -146,650 | 5.77% | 1,000,967,083 |
| 2013-11-29 | 2013-11-27 | 10.414 | 94,928,998 | +114,154 | 5.77% | 988,572,612 |
| 2013-11-28 | 2013-11-26 | 10.193 | 94,814,844 | +1,093,090 | 5.77% | 966,494,190 |
| 2013-11-27 | 2013-11-25 | 10.326 | 93,721,754 | +40,453 | 5.70% | 967,741,076 |
| 2013-11-26 | 2013-11-22 | 10.443 | 93,681,301 | +84,128 | 5.70% | 978,331,319 |
| 2013-11-25 | 2013-11-21 | 10.355 | 93,597,173 | +1,354,845 | 5.69% | 969,204,208 |
| 2013-11-22 | 2013-11-20 | 10.326 | 92,242,328 | +1,035,832 | 5.61% | 952,464,993 |
| 2013-11-21 | 2013-11-19 | 10.003 | 91,206,496 | +166,803 | 5.55% | 912,297,166 |
| 2013-11-20 | 2013-11-18 | 9.856 | 91,039,693 | -51,062 | 5.54% | 897,256,777 |
| 2013-11-19 | 2013-11-15 | 9.900 | 91,090,755 | -38,807 | 5.54% | 901,773,857 |
| 2013-11-18 | 2013-11-14 | 9.885 | 91,129,562 | -37,446 | 5.54% | 900,819,522 |
| 2013-11-15 | 2013-11-13 | 9.826 | 91,167,008 | -445,260 | 5.55% | 895,833,424 |
| 2013-11-14 | 2013-11-12 | 10.076 | 91,612,268 | -203,568 | 5.57% | 923,083,936 |
| 2013-11-13 | 2013-11-11 | 10.047 | 91,815,836 | +40,169 | 5.58% | 922,437,897 |
| 2013-11-12 | 2013-11-08 | 9.782 | 91,775,667 | +142,974 | 5.58% | 897,770,273 |
| 2013-11-07 | 2013-11-05 | 10.032 | 91,632,693 | -27,233 | 5.57% | 919,252,027 |
| 2013-11-06 | 2013-11-04 | 10.238 | 91,659,926 | -220,588 | 5.58% | 938,373,474 |
| 2013-11-05 | 2013-11-01 | 10.267 | 91,880,514 | +660,402 | 5.59% | 943,330,843 |
| 2013-11-04 | 2013-10-31 | 10.238 | 91,220,112 | +633,849 | 5.55% | 933,870,855 |
| 2013-11-01 | 2013-10-30 | 10.135 | 90,586,263 | +127,315 | 5.51% | 918,068,057 |
| 2013-10-31 | 2013-10-29 | 9.900 | 90,458,948 | +4,631,470 | 5.50% | 895,519,138 |
| 2013-10-30 | 2013-10-28 | 10.120 | 85,827,478 | +1,948,162 | 5.22% | 868,578,381 |
| 2013-10-29 | 2013-10-25 | 10.032 | 83,879,316 | -1,275,665 | 5.10% | 841,470,754 |
| 2013-10-28 | 2013-10-24 | 10.164 | 85,154,981 | -78,295 | 5.18% | 865,524,953 |
| 2013-10-25 | 2013-10-23 | 10.164 | 85,233,276 | -405,030 | 5.18% | 866,320,753 |
| 2013-10-24 | 2013-10-22 | 10.091 | 85,638,306 | -250,294 | 5.21% | 864,148,235 |
| 2013-10-23 | 2013-10-21 | 9.944 | 85,888,600 | -1,125,407 | 5.22% | 854,058,530 |
| 2013-10-22 | 2013-10-18 | 10.340 | 87,014,007 | -490,309 | 5.29% | 899,757,074 |
| 2013-10-21 | 2013-10-17 | 10.575 | 87,504,316 | +313,861 | 5.32% | 925,391,302 |
| 2013-10-18 | 2013-10-16 | 10.282 | 87,190,455 | +78,976 | 5.30% | 896,458,989 |
| 2013-10-17 | 2013-10-15 | 10.619 | 87,111,479 | -681 | 5.30% | 925,075,389 |
| 2013-10-16 | 2013-10-11 | 10.737 | 87,112,160 | +13,617 | 5.30% | 935,318,667 |
| 2013-10-15 | 2013-10-10 | 10.708 | 87,098,543 | +190,631 | 5.30% | 932,613,850 |
| 2013-10-11 | 2013-10-09 | 10.561 | 86,907,912 | +227,396 | 5.29% | 917,807,598 |
| 2013-10-10 | 2013-10-08 | 10.649 | 86,680,516 | -199,482 | 5.27% | 923,045,134 |
| 2013-10-09 | 2013-10-07 | 10.428 | 86,879,998 | +646,104 | 5.28% | 906,027,946 |
| 2013-10-08 | 2013-10-04 | 10.326 | 86,233,894 | +489,515 | 5.25% | 890,423,811 |
| 2013-10-07 | 2013-10-03 | 10.252 | 85,744,379 | +18,382 | 5.22% | 879,072,156 |
| 2013-10-04 | 2013-10-02 | 9.694 | 85,725,997 | -125,953 | 5.21% | 831,036,163 |
| 2013-10-03 | 2013-09-30 | 9.738 | 85,851,950 | +681 | 5.22% | 836,040,151 |
| 2013-10-02 | 2013-09-27 | 9.782 | 85,851,269 | -410,280 | 5.22% | 839,816,476 |
| 2013-09-30 | 2013-09-26 | 9.591 | 86,261,549 | -356,073 | 5.25% | 827,358,773 |
| 2013-09-27 | 2013-09-25 | 9.386 | 86,617,622 | -391,475 | 5.27% | 812,962,582 |
| 2013-09-26 | 2013-09-24 | 9.077 | 87,009,097 | -1,957,689 | 5.29% | 789,798,999 |
| 2013-09-25 | 2013-09-23 | 9.136 | 88,966,786 | -454,112 | 5.41% | 812,796,320 |
| 2013-09-24 | 2013-09-19 | 9.298 | 89,420,898 | -6,393,874 | 5.44% | 831,392,647 |
| 2013-09-23 | 2013-09-18 | 9.077 | 95,814,772 | -1,240,262 | 5.83% | 869,729,875 |
| 2013-09-19 | 2013-09-17 | 9.209 | 97,055,034 | -2,810,600 | 5.90% | 893,817,903 |
| 2013-09-18 | 2013-09-16 | 8.769 | 99,865,634 | -1,215,689 | 6.07% | 875,696,950 |
| 2013-09-17 | 2013-09-13 | 8.475 | 101,081,323 | +3,049,927 | 6.15% | 856,663,322 |
| 2013-09-16 | 2013-09-12 | 8.769 | 98,031,396 | -2,769,603 | 5.96% | 859,612,972 |
| 2013-09-13 | 2013-09-11 | 9.298 | 100,800,999 | +17,701 | 6.13% | 937,199,372 |
| 2013-09-12 | 2013-09-10 | 9.239 | 100,783,298 | -88,507 | 6.13% | 931,113,565 |
| 2013-09-11 | 2013-09-09 | 9.430 | 100,871,805 | +1,186,681 | 6.14% | 951,192,161 |
| 2013-09-10 | 2013-09-06 | 9.444 | 99,685,124 | -944,490 | 6.06% | 941,466,278 |
| 2013-09-09 | 2013-09-05 | 9.488 | 100,629,614 | -84,422 | 6.12% | 954,820,571 |
| 2013-09-06 | 2013-09-04 | 9.694 | 100,714,036 | -255,310 | 6.13% | 976,331,672 |
| 2013-09-05 | 2013-09-03 | 9.694 | 100,969,346 | +304,303 | 6.14% | 978,806,672 |
| 2013-09-04 | 2013-09-02 | 9.547 | 100,665,043 | +1,028,092 | 6.12% | 961,071,021 |
| 2013-09-03 | 2013-08-30 | 9.533 | 99,636,951 | -850,478 | 6.06% | 949,792,134 |
| 2013-08-30 | 2013-08-28 | 9.488 | 100,487,429 | -170,206 | 6.11% | 953,471,454 |
| 2013-08-28 | 2013-08-26 | 9.268 | 100,657,635 | -423,680 | 6.12% | 932,909,518 |
| 2013-08-27 | 2013-08-23 | 9.268 | 101,081,315 | -1,342,889 | 6.15% | 936,836,245 |
| 2013-08-26 | 2013-08-22 | 9.283 | 102,424,204 | +67,702 | 6.23% | 950,786,744 |
| 2013-08-23 | 2013-08-21 | 9.312 | 102,356,502 | +88,507 | 6.23% | 953,165,108 |
| 2013-08-22 | 2013-08-20 | 9.195 | 102,267,995 | +124,592 | 6.22% | 940,323,992 |
| 2013-08-21 | 2013-08-19 | 9.400 | 102,143,403 | +30,296 | 6.21% | 960,182,395 |
| 2013-08-20 | 2013-08-16 | 9.379 | 102,113,107 | -685,592 | 6.21% | 957,749,151 |
| 2013-08-19 | 2013-08-15 | 9.602 | 102,798,699 | +74,829 | 6.25% | 987,063,530 |
| 2013-08-16 | 2013-08-13 | 10.270 | 102,723,870 | +13,947 | 6.31% | 1,054,947,078 |
| 2013-08-15 | 2013-08-12 | 10.492 | 102,709,923 | -240,555 | 6.31% | 1,077,668,092 |
| 2013-08-13 | 2013-08-09 | 10.581 | 102,950,478 | -572,919 | 6.33% | 1,089,359,196 |
| 2013-08-12 | 2013-08-08 | 10.374 | 103,523,397 | -900,230 | 6.36% | 1,073,912,499 |
| 2013-08-09 | 2013-08-07 | 10.240 | 104,423,627 | +216,972 | 6.42% | 1,069,303,704 |
| 2013-08-08 | 2013-08-06 | 9.810 | 104,206,655 | -13,409,108 | 6.40% | 1,022,233,529 |
| 2013-08-07 | 2013-08-05 | 9.899 | 117,615,763 | +696,735 | 7.23% | 1,164,245,508 |
| 2013-08-06 | 2013-08-02 | 10.196 | 116,919,028 | -6,738 | 7.19% | 1,192,051,833 |
| 2013-08-05 | 2013-08-01 | 10.374 | 116,925,766 | -2,696 | 7.19% | 1,212,943,597 |
| 2013-08-01 | 2013-07-30 | 10.433 | 116,928,462 | -17,519 | 7.19% | 1,219,912,746 |
| 2013-07-31 | 2013-07-29 | 10.329 | 116,945,981 | -29,648 | 7.19% | 1,207,946,633 |
| 2013-07-30 | 2013-07-26 | 10.388 | 116,975,629 | -51,380 | 7.19% | 1,215,196,852 |
| 2013-07-29 | 2013-07-25 | 10.374 | 117,027,009 | +1,500,608 | 7.19% | 1,213,993,853 |
| 2013-07-26 | 2013-07-24 | 10.270 | 115,526,401 | +1,691,299 | 7.10% | 1,186,425,698 |
| 2013-07-25 | 2013-07-23 | 9.735 | 113,835,102 | -82,207 | 7.00% | 1,108,238,535 |
| 2013-07-24 | 2013-07-22 | 9.632 | 113,917,309 | +960,369 | 7.00% | 1,097,204,603 |
| 2013-07-23 | 2013-07-19 | 9.632 | 112,956,940 | -1,002,650 | 6.94% | 1,087,954,724 |
| 2013-07-22 | 2013-07-18 | 9.602 | 113,959,590 | +813,311 | 7.00% | 1,094,229,365 |
| 2013-07-19 | 2013-07-17 | 9.810 | 113,146,279 | +24,258 | 6.95% | 1,109,928,345 |
| 2013-07-18 | 2013-07-16 | 9.854 | 113,122,021 | +380,037 | 6.95% | 1,114,726,798 |
| 2013-07-17 | 2013-07-15 | 9.943 | 112,741,984 | -163,066 | 6.93% | 1,121,020,830 |
| 2013-07-16 | 2013-07-12 | 10.032 | 112,905,050 | -111,181 | 6.94% | 1,132,695,748 |
| 2013-07-15 | 2013-07-11 | 9.795 | 113,016,231 | -1,973,632 | 6.95% | 1,106,975,380 |
| 2013-07-12 | 2013-07-10 | 9.513 | 114,989,863 | +1,088,901 | 7.07% | 1,093,882,798 |
| 2013-07-11 | 2013-07-09 | 9.290 | 113,900,962 | +1,080,140 | 7.00% | 1,058,168,751 |
| 2013-07-10 | 2013-07-08 | 9.513 | 112,820,822 | -413,054 | 6.93% | 1,073,249,008 |
| 2013-07-09 | 2013-07-05 | 9.632 | 113,233,876 | -352,746 | 6.96% | 1,090,622,058 |
| 2013-07-08 | 2013-07-04 | 10.047 | 113,586,622 | +168,793 | 6.98% | 1,141,219,173 |
| 2013-07-05 | 2013-07-03 | 10.210 | 113,417,829 | +2,133,328 | 6.97% | 1,158,038,438 |
| 2013-07-04 | 2013-07-02 | 10.240 | 111,284,501 | +609,137 | 6.84% | 1,139,559,432 |
| 2013-07-03 | 2013-06-28 | 10.270 | 110,675,364 | +1,972,285 | 6.80% | 1,136,606,827 |
| 2013-07-02 | 2013-06-27 | 10.478 | 108,703,079 | -175,168 | 6.68% | 1,138,937,135 |
| 2013-06-28 | 2013-06-26 | 10.285 | 108,878,247 | -105,116 | 6.69% | 1,119,766,734 |
| 2013-06-27 | 2013-06-25 | 10.240 | 108,983,363 | -49,729 | 6.70% | 1,115,995,652 |
| 2013-06-26 | 2013-06-24 | 10.240 | 109,033,092 | -181,258 | 6.70% | 1,116,504,880 |
| 2013-06-25 | 2013-06-21 | 10.863 | 109,214,350 | -310,634 | 6.71% | 1,186,435,118 |
| 2013-06-24 | 2013-06-20 | 11.027 | 109,524,984 | -160,370 | 6.73% | 1,207,689,301 |
| 2013-06-21 | 2013-06-19 | 11.071 | 109,685,354 | -72,773 | 6.74% | 1,214,341,047 |
| 2013-06-20 | 2013-06-18 | 11.145 | 109,758,127 | -101,074 | 6.75% | 1,223,291,142 |
| 2013-06-19 | 2013-06-17 | 10.923 | 109,859,201 | -138,134 | 6.75% | 1,199,961,900 |
| 2013-06-18 | 2013-06-14 | 11.041 | 109,997,335 | +396,883 | 6.76% | 1,214,530,164 |
| 2013-06-17 | 2013-06-13 | 10.641 | 109,600,452 | +209,964 | 6.74% | 1,166,231,339 |
| 2013-06-14 | 2013-06-11 | 10.759 | 109,390,488 | +184,897 | 6.72% | 1,176,984,580 |
| 2013-06-13 | 2013-06-10 | 10.745 | 109,205,591 | -22,977 | 6.71% | 1,173,374,502 |
| 2013-06-11 | 2013-06-07 | 10.418 | 109,228,568 | -225,664 | 6.71% | 1,137,958,853 |
| 2013-06-10 | 2013-06-06 | 10.492 | 109,454,232 | +140,155 | 6.73% | 1,148,431,718 |
| 2013-06-07 | 2013-06-05 | 10.656 | 109,314,077 | -19,540 | 6.72% | 1,164,806,386 |
| 2013-06-06 | 2013-06-04 | 10.730 | 109,333,617 | -150,937 | 6.72% | 1,173,127,512 |
| 2013-06-05 | 2013-06-03 | 11.279 | 109,484,554 | -1,183,664 | 6.73% | 1,234,865,486 |
| 2013-06-04 | 2013-05-31 | 11.576 | 110,668,218 | +1,265,063 | 6.80% | 1,281,063,703 |
| 2013-06-03 | 2013-05-30 | 10.967 | 109,403,155 | -813,735 | 6.72% | 1,199,851,480 |
| 2013-05-31 | 2013-05-29 | 11.041 | 110,216,890 | +1,342,013 | 6.77% | 1,216,954,370 |
| 2013-05-30 | 2013-05-28 | 10.715 | 108,874,877 | -1,605,971 | 6.69% | 1,166,589,550 |
| 2013-05-29 | 2013-05-27 | 10.730 | 110,480,848 | -8,356 | 6.79% | 1,185,437,067 |
| 2013-05-28 | 2013-05-24 | 10.552 | 110,489,204 | -4,042 | 6.79% | 1,165,849,933 |
| 2013-05-27 | 2013-05-23 | 10.359 | 110,493,246 | -12,255 | 6.79% | 1,144,575,279 |
| 2013-05-24 | 2013-05-22 | 10.685 | 110,505,501 | +446,745 | 6.79% | 1,180,781,665 |
| 2013-05-23 | 2013-05-21 | 11.130 | 110,058,756 | +767,486 | 6.76% | 1,225,008,409 |
| 2013-05-22 | 2013-05-20 | 10.893 | 109,291,270 | +149,496 | 6.72% | 1,190,514,637 |
| 2013-05-21 | 2013-05-16 | 10.967 | 109,141,774 | +381,914 | 6.71% | 1,196,984,850 |
| 2013-05-20 | 2013-05-15 | 10.834 | 108,759,860 | -173,417 | 6.68% | 1,178,269,692 |
| 2013-05-16 | 2013-05-14 | 10.670 | 108,933,277 | +370,873 | 6.69% | 1,162,365,378 |
| 2013-05-15 | 2013-05-13 | 10.285 | 108,562,404 | -54,580 | 6.67% | 1,116,518,422 |
| 2013-05-14 | 2013-05-10 | 10.700 | 108,616,984 | -8,759 | 6.68% | 1,162,214,290 |
| 2013-05-13 | 2013-05-09 | 10.774 | 108,625,743 | +323,050 | 6.68% | 1,170,368,400 |
| 2013-05-10 | 2013-05-08 | 11.175 | 108,302,693 | +146,419 | 6.66% | 1,210,284,409 |
| 2013-05-09 | 2013-05-07 | 11.279 | 108,156,274 | +501,463 | 6.65% | 1,219,883,947 |
| 2013-05-08 | 2013-05-06 | 11.502 | 107,654,811 | -147,469 | 6.62% | 1,238,193,022 |
| 2013-05-07 | 2013-05-03 | 11.576 | 107,802,280 | +76,273 | 6.63% | 1,247,888,423 |
| 2013-05-06 | 2013-05-02 | 11.576 | 107,726,007 | -1,160,190 | 6.62% | 1,247,005,508 |
| 2013-05-03 | 2013-04-30 | 11.294 | 108,886,197 | +438,659 | 6.69% | 1,229,732,620 |
| 2013-05-02 | 2013-04-29 | 11.516 | 108,447,538 | +1,774,719 | 6.67% | 1,248,920,013 |
| 2013-04-30 | 2013-04-26 | 11.665 | 106,672,819 | +233,144 | 6.56% | 1,244,312,675 |
| 2013-04-29 | 2013-04-25 | 11.888 | 106,439,675 | +43,798 | 6.54% | 1,265,359,706 |
| 2013-04-26 | 2013-04-24 | 11.993 | 106,395,877 | +1,375,930 | 6.54% | 1,275,975,981 |
| 2013-04-25 | 2013-04-23 | 11.724 | 105,019,947 | +434,680 | 6.50% | 1,231,207,322 |
| 2013-04-24 | 2013-04-22 | 11.589 | 104,585,267 | +121,710 | 6.48% | 1,212,036,069 |
| 2013-04-23 | 2013-04-19 | 11.604 | 104,463,557 | -1,228,206 | 6.47% | 1,212,187,672 |
| 2013-04-22 | 2013-04-18 | 11.589 | 105,691,763 | -272,177 | 6.55% | 1,224,859,224 |
| 2013-04-19 | 2013-04-17 | 11.604 | 105,963,940 | -598,521 | 6.56% | 1,229,598,010 |
| 2013-04-18 | 2013-04-16 | 11.574 | 106,562,461 | -91,617 | 6.60% | 1,233,356,238 |
| 2013-04-17 | 2013-04-15 | 11.395 | 106,654,078 | -112,348 | 6.60% | 1,215,278,373 |
| 2013-04-16 | 2013-04-12 | 11.559 | 106,766,426 | +1,983,212 | 6.61% | 1,234,120,399 |
| 2013-04-15 | 2013-04-11 | 11.634 | 104,783,214 | -441,051 | 6.49% | 1,219,030,704 |
| 2013-04-12 | 2013-04-10 | 11.888 | 105,224,265 | +431,337 | 6.52% | 1,250,910,856 |
| 2013-04-11 | 2013-04-09 | 11.664 | 104,792,928 | +894,104 | 6.49% | 1,222,277,761 |
| 2013-04-10 | 2013-04-08 | 11.589 | 103,898,824 | +399,906 | 6.43% | 1,204,080,898 |
| 2013-04-09 | 2013-04-05 | 11.649 | 103,498,918 | +84,261 | 6.41% | 1,205,637,088 |
| 2013-04-08 | 2013-04-03 | 11.753 | 103,414,657 | +52,162 | 6.40% | 1,215,480,439 |
| 2013-04-05 | 2013-04-02 | 11.753 | 103,362,495 | +140,118 | 6.40% | 1,214,867,355 |
| 2013-04-03 | 2013-03-28 | 11.783 | 103,222,377 | +106,330 | 6.39% | 1,216,307,558 |
| 2013-04-02 | 2013-03-27 | 11.619 | 103,116,047 | +4,012 | 6.39% | 1,198,093,210 |
| 2013-03-28 | 2013-03-26 | 11.604 | 103,112,035 | +261,978 | 6.39% | 1,196,504,707 |
| 2013-03-27 | 2013-03-25 | 11.724 | 102,850,057 | +228,709 | 6.37% | 1,205,768,493 |
| 2013-03-26 | 2013-03-22 | 11.694 | 102,621,348 | +19,394 | 6.35% | 1,200,018,110 |
| 2013-03-25 | 2013-03-21 | 11.439 | 102,601,954 | -3,344 | 6.35% | 1,173,708,903 |
| 2013-03-22 | 2013-03-20 | 11.514 | 102,605,298 | -1,625,036 | 6.35% | 1,181,418,707 |
| 2013-03-21 | 2013-03-19 | 10.931 | 104,230,334 | +1,510,013 | 6.45% | 1,139,343,919 |
| 2013-03-20 | 2013-03-18 | 10.781 | 102,720,321 | +907,077 | 6.36% | 1,107,477,635 |
| 2013-03-19 | 2013-03-15 | 10.916 | 101,813,244 | +1,686,560 | 6.30% | 1,111,400,192 |
| 2013-03-18 | 2013-03-14 | 10.916 | 100,126,684 | +605,610 | 6.20% | 1,092,989,590 |
| 2013-03-15 | 2013-03-13 | 10.512 | 99,521,074 | +293,577 | 6.16% | 1,046,197,580 |
| 2013-03-14 | 2013-03-12 | 10.767 | 99,227,497 | +129,254 | 6.14% | 1,068,336,005 |
| 2013-03-13 | 2013-03-11 | 10.916 | 99,098,243 | +45,541 | 6.14% | 1,081,763,059 |
| 2013-03-12 | 2013-03-08 | 10.707 | 99,052,702 | +398,281 | 6.13% | 1,060,529,324 |
| 2013-03-11 | 2013-03-07 | 10.707 | 98,654,421 | +9,363 | 6.11% | 1,056,265,042 |
| 2013-03-08 | 2013-03-06 | 10.677 | 98,645,058 | -35,978 | 6.11% | 1,053,214,614 |
| 2013-03-07 | 2013-03-05 | 10.617 | 98,681,036 | +32,901 | 6.11% | 1,047,696,230 |
| 2013-03-06 | 2013-03-04 | 10.378 | 98,648,135 | -211,171 | 6.11% | 1,023,744,736 |
| 2013-03-05 | 2013-03-01 | 10.781 | 98,859,306 | -142,040 | 6.12% | 1,065,850,159 |
| 2013-03-04 | 2013-02-28 | 10.617 | 99,001,346 | -290,834 | 6.13% | 1,051,096,960 |
| 2013-03-01 | 2013-02-27 | 10.602 | 99,292,180 | -205,103 | 6.15% | 1,052,699,976 |
| 2013-02-28 | 2013-02-26 | 10.572 | 99,497,283 | +76,638 | 6.16% | 1,051,898,819 |
| 2013-02-27 | 2013-02-25 | 10.662 | 99,420,645 | -616,745 | 6.16% | 1,060,008,721 |
| 2013-02-26 | 2013-02-22 | 10.348 | 100,037,390 | -615,106 | 6.19% | 1,035,170,242 |
| 2013-02-25 | 2013-02-21 | 10.438 | 100,652,496 | -129,969 | 6.23% | 1,050,565,909 |
| 2013-02-22 | 2013-02-20 | 10.617 | 100,782,465 | -411,676 | 6.24% | 1,070,007,095 |
| 2013-02-21 | 2013-02-19 | 10.572 | 101,194,141 | -259,471 | 6.27% | 1,069,838,233 |
| 2013-02-20 | 2013-02-18 | 10.811 | 101,453,612 | -226,034 | 6.28% | 1,096,854,807 |
| 2013-02-19 | 2013-02-15 | 10.767 | 101,679,646 | -182,498 | 6.30% | 1,094,737,145 |
| 2013-02-18 | 2013-02-14 | 10.781 | 101,862,144 | +2,541 | 6.31% | 1,098,225,213 |
| 2013-02-15 | 2013-02-08 | 10.557 | 101,859,603 | +170,127 | 6.31% | 1,075,350,428 |
| 2013-02-14 | 2013-02-07 | 10.617 | 101,689,476 | +108,737 | 6.30% | 1,079,636,827 |
| 2013-02-08 | 2013-02-06 | 10.677 | 101,580,739 | +20,396 | 6.29% | 1,084,558,324 |
| 2013-02-07 | 2013-02-05 | 10.602 | 101,560,343 | +650,684 | 6.29% | 1,076,747,138 |
| 2013-02-06 | 2013-02-04 | 10.497 | 100,909,659 | -116,027 | 6.25% | 1,059,285,879 |
| 2013-02-05 | 2013-02-01 | 10.602 | 101,025,686 | +245,428 | 6.26% | 1,071,078,682 |
| 2013-02-04 | 2013-01-31 | 9.959 | 100,780,258 | -97,436 | 6.24% | 1,003,674,816 |
| 2013-02-01 | 2013-01-30 | 9.989 | 100,877,694 | -382,452 | 6.25% | 1,007,662,138 |
| 2013-01-31 | 2013-01-29 | 9.839 | 101,260,146 | +137,794 | 6.27% | 996,340,479 |
| 2013-01-30 | 2013-01-28 | 9.944 | 101,122,352 | +8,292 | 6.26% | 1,005,569,610 |
| 2013-01-29 | 2013-01-25 | 9.989 | 101,114,060 | +23,607 | 6.26% | 1,010,023,186 |
| 2013-01-28 | 2013-01-24 | 9.690 | 101,090,453 | +17,120 | 6.26% | 979,554,222 |
| 2013-01-25 | 2013-01-23 | 9.615 | 101,073,333 | +99,174,114 | 6.26% | 971,831,322 |
| 2013-01-24 | 2013-01-22 | 9.525 | 1,899,219 | -423,980 | 0.12% | 18,090,802 |
| 2013-01-21 | 2013-01-17 | 9.421 | 2,323,199 | -695,291 | 0.14% | 21,886,196 |
| 2013-01-14 | 2013-01-10 | 9.421 | 3,018,490 | -100,311 | 0.19% | 28,436,335 |
| 2012-12-20 | 2012-12-18 | 8.509 | 3,118,801 | -6,687 | 0.19% | 26,536,477 |
| 2012-12-19 | 2012-12-17 | 8.509 | 3,125,488 | -244,759 | 0.19% | 26,593,374 |
| 2012-12-18 | 2012-12-14 | 8.509 | 3,370,247 | -393,887 | 0.21% | 28,675,918 |
| 2012-12-17 | 2012-12-13 | 8.284 | 3,764,134 | +695,291 | 0.23% | 31,183,020 |
| 2012-12-03 | 2012-11-29 | 7.731 | 3,068,843 | -44,137 | 0.19% | 23,725,127 |
| 2012-11-30 | 2012-11-28 | 7.806 | 3,112,980 | +133,748 | 0.19% | 24,299,099 |
| 2012-10-24 | 2012-10-19 | 6.669 | 2,979,232 | +438,024 | 0.18% | 19,869,298 |
| 2012-09-21 | 2012-09-19 | 5.922 | 2,541,208 | +2,541,208 | 0.16% | 15,047,998 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy