History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 11,000 | +0 | 0.00% | 153,120 |
| 2025-10-13 | 2025-10-09 | 13.850 | 11,000 | +0 | 0.00% | 152,350 |
| 2025-10-10 | 2025-10-08 | 14.100 | 11,000 | +0 | 0.00% | 155,100 |
| 2025-10-09 | 2025-10-06 | 14.100 | 11,000 | +0 | 0.00% | 155,100 |
| 2025-10-08 | 2025-10-03 | 14.110 | 11,000 | +0 | 0.00% | 155,210 |
| 2025-10-06 | 2025-10-02 | 14.050 | 11,000 | +0 | 0.00% | 154,550 |
| 2025-10-03 | 2025-09-30 | 13.990 | 11,000 | -2,000 | 0.00% | 153,890 |
| 2025-08-29 | 2025-08-27 | 13.467 | 13,000 | +171 | 0.00% | 175,076 |
| 2025-08-28 | 2025-08-26 | 13.802 | 12,829 | -1,973 | 0.00% | 177,064 |
| 2025-08-27 | 2025-08-25 | 13.832 | 14,802 | +1,973 | 0.00% | 204,745 |
| 2025-08-25 | 2025-08-21 | 13.974 | 12,829 | -2,960 | 0.00% | 179,274 |
| 2025-08-22 | 2025-08-20 | 13.548 | 15,789 | +1,973 | 0.00% | 213,917 |
| 2025-08-21 | 2025-08-19 | 14.136 | 13,816 | +987 | 0.00% | 195,306 |
| 2025-08-05 | 2025-08-01 | 13.174 | 12,829 | -3,947 | 0.00% | 169,003 |
| 2025-08-04 | 2025-07-31 | 13.518 | 16,776 | -1,974 | 0.00% | 226,779 |
| 2025-08-01 | 2025-07-30 | 13.883 | 18,750 | -9,868 | 0.00% | 260,304 |
| 2025-07-31 | 2025-07-29 | 13.923 | 28,618 | +9,868 | 0.00% | 398,461 |
| 2025-07-24 | 2025-07-22 | 13.153 | 18,750 | -1,973 | 0.00% | 246,624 |
| 2025-07-23 | 2025-07-21 | 13.437 | 20,723 | -1,974 | 0.00% | 278,455 |
| 2025-06-26 | 2025-06-24 | 12.444 | 22,697 | -987 | 0.00% | 282,440 |
| 2025-06-23 | 2025-06-19 | 11.350 | 23,684 | -9,868 | 0.00% | 268,802 |
| 2025-06-16 | 2025-06-12 | 11.755 | 33,552 | -39,473 | 0.00% | 394,399 |
| 2025-06-11 | 2025-06-09 | 11.491 | 73,025 | +49,341 | 0.00% | 839,159 |
| 2025-05-27 | 2025-05-23 | 10.417 | 23,684 | -1,973 | 0.00% | 246,722 |
| 2025-05-23 | 2025-05-21 | 8.917 | 25,657 | +5,920 | 0.00% | 228,796 |
| 2025-05-22 | 2025-05-20 | 8.877 | 19,737 | +1,974 | 0.00% | 175,204 |
| 2025-05-16 | 2025-05-14 | 8.370 | 17,763 | +987 | 0.00% | 148,681 |
| 2025-05-12 | 2025-05-08 | 8.644 | 16,776 | +987 | 0.00% | 145,010 |
| 2025-05-09 | 2025-05-07 | 8.431 | 15,789 | +3,947 | 0.00% | 133,118 |
| 2025-04-28 | 2025-04-24 | 8.960 | 11,842 | +176 | 0.00% | 106,100 |
| 2024-11-01 | 2024-10-30 | 8.065 | 11,666 | -680,493 | 0.00% | 94,083 |
| 2024-10-22 | 2024-10-18 | 9.032 | 692,159 | +97,213 | 0.03% | 6,251,360 |
| 2024-10-18 | 2024-10-16 | 8.579 | 594,946 | -291,640 | 0.03% | 5,104,083 |
| 2024-10-17 | 2024-10-15 | 8.867 | 886,586 | -97,213 | 0.04% | 7,861,443 |
| 2024-10-16 | 2024-10-14 | 9.186 | 983,799 | -243,033 | 0.04% | 9,037,160 |
| 2024-10-15 | 2024-10-10 | 9.361 | 1,226,832 | +48,606 | 0.05% | 11,484,197 |
| 2024-10-14 | 2024-10-09 | 9.279 | 1,178,226 | -8,749 | 0.05% | 10,932,243 |
| 2024-10-09 | 2024-10-07 | 10.204 | 1,186,975 | -125,405 | 0.05% | 12,112,321 |
| 2024-09-30 | 2024-09-26 | 8.363 | 1,312,380 | +98,185 | 0.06% | 10,975,499 |
| 2024-09-27 | 2024-09-25 | 8.209 | 1,214,195 | +273,170 | 0.05% | 9,967,023 |
| 2024-09-26 | 2024-09-24 | 8.579 | 941,025 | +386,909 | 0.04% | 8,073,119 |
| 2024-09-25 | 2024-09-23 | 8.065 | 554,116 | +528,841 | 0.02% | 4,468,800 |
| 2024-09-20 | 2024-09-17 | 7.838 | 25,275 | -4,861 | 0.00% | 198,116 |
| 2024-09-17 | 2024-09-13 | 7.705 | 30,136 | -7,777 | 0.00% | 232,189 |
| 2024-08-29 | 2024-08-27 | 7.569 | 37,913 | +865 | 0.00% | 286,954 |
| 2024-06-04 | 2024-05-31 | 6.958 | 37,048 | +950 | 0.00% | 257,787 |
| 2024-05-13 | 2024-05-09 | 7.910 | 36,098 | +403 | 0.00% | 285,530 |
| 2024-04-15 | 2024-04-11 | 7.750 | 35,695 | +7,515 | 0.00% | 276,642 |
| 2024-04-12 | 2024-04-10 | 7.878 | 28,180 | +9,393 | 0.00% | 221,999 |
| 2024-01-10 | 2024-01-08 | 13.648 | 18,787 | -42,270 | 0.00% | 256,404 |
| 2024-01-02 | 2023-12-28 | 14.627 | 61,057 | +42,270 | 0.00% | 893,103 |
| 2023-12-14 | 2023-12-12 | 14.862 | 18,787 | -18,786 | 0.00% | 279,204 |
| 2023-12-13 | 2023-12-11 | 14.755 | 37,573 | +18,786 | 0.00% | 554,394 |
| 2023-09-11 | 2023-09-06 | 12.595 | 18,787 | +558 | 0.00% | 236,628 |
| 2023-05-05 | 2023-05-03 | 13.934 | 18,229 | -1,823 | 0.00% | 254,000 |
| 2023-05-03 | 2023-04-28 | 14.571 | 20,052 | +423 | 0.00% | 292,169 |
| 2023-04-20 | 2023-04-18 | 15.310 | 19,629 | +1,785 | 0.00% | 300,526 |
| 2023-04-13 | 2023-04-11 | 14.884 | 17,844 | -8,922 | 0.00% | 265,597 |
| 2023-03-20 | 2023-03-16 | 13.808 | 26,766 | +4,461 | 0.00% | 369,596 |
| 2023-03-07 | 2023-03-03 | 14.324 | 22,305 | -8,922 | 0.00% | 319,497 |
| 2023-03-01 | 2023-02-27 | 13.629 | 31,227 | +8,922 | 0.00% | 425,596 |
| 2023-02-21 | 2023-02-17 | 14.324 | 22,305 | +4,461 | 0.00% | 319,497 |
| 2023-01-31 | 2023-01-27 | 16.050 | 17,844 | -2,677 | 0.00% | 286,397 |
| 2023-01-13 | 2023-01-11 | 15.198 | 20,521 | -4,461 | 0.00% | 311,883 |
| 2023-01-10 | 2023-01-06 | 14.593 | 24,982 | -4,461 | 0.00% | 364,562 |
| 2022-12-21 | 2022-12-19 | 13.226 | 29,443 | +8,922 | 0.00% | 389,401 |
| 2022-12-15 | 2022-12-13 | 14.257 | 20,521 | +892 | 0.00% | 292,563 |
| 2022-12-14 | 2022-12-12 | 14.705 | 19,629 | +1,785 | 0.00% | 288,646 |
| 2022-12-12 | 2022-12-08 | 15.445 | 17,844 | +9,814 | 0.00% | 275,597 |
| 2022-12-09 | 2022-12-07 | 15.691 | 8,030 | -26,766 | 0.00% | 126,002 |
| 2022-09-06 | 2022-09-02 | 13.256 | 34,796 | +8,922 | 0.00% | 461,258 |
| 2022-09-05 | 2022-09-01 | 13.441 | 25,874 | +759 | 0.00% | 347,768 |
| 2022-08-24 | 2022-08-22 | 13.903 | 25,115 | +8,661 | 0.00% | 349,167 |
| 2022-08-18 | 2022-08-16 | 14.365 | 16,454 | +8,660 | 0.00% | 236,355 |
| 2022-08-15 | 2022-08-11 | 14.803 | 7,794 | -8,660 | 0.00% | 115,378 |
| 2022-08-10 | 2022-08-08 | 14.249 | 16,454 | -8,661 | 0.00% | 234,455 |
| 2022-08-08 | 2022-08-04 | 13.602 | 25,115 | +8,661 | 0.00% | 341,627 |
| 2022-08-04 | 2022-08-02 | 13.187 | 16,454 | -37,239 | 0.00% | 216,975 |
| 2022-08-03 | 2022-08-01 | 13.672 | 53,693 | -6,062 | 0.00% | 734,078 |
| 2022-07-25 | 2022-07-21 | 14.549 | 59,755 | -8,660 | 0.00% | 869,396 |
| 2022-07-20 | 2022-07-18 | 14.295 | 68,415 | +43,300 | 0.00% | 978,014 |
| 2022-07-11 | 2022-07-07 | 14.134 | 25,115 | +8,661 | 0.00% | 354,967 |
| 2022-06-27 | 2022-06-23 | 14.134 | 16,454 | +1,732 | 0.00% | 232,555 |
| 2022-06-24 | 2022-06-22 | 14.041 | 14,722 | +6,928 | 0.00% | 206,716 |
| 2022-04-26 | 2022-04-22 | 13.187 | 7,794 | +205 | 0.00% | 102,778 |
| 2022-01-25 | 2022-01-21 | 17.171 | 7,589 | -3,373 | 0.00% | 130,313 |
| 2021-12-21 | 2021-12-17 | 15.060 | 10,962 | -222,623 | 0.00% | 165,093 |
| 2021-12-13 | 2021-12-09 | 15.748 | 233,585 | +222,623 | 0.01% | 3,678,562 |
| 2021-12-07 | 2021-12-03 | 14.942 | 10,962 | -19,396 | 0.00% | 163,793 |
| 2021-09-06 | 2021-09-02 | 18.389 | 30,358 | +602 | 0.00% | 558,268 |
| 2021-08-06 | 2021-08-04 | 19.624 | 29,756 | -208,293 | 0.00% | 583,917 |
| 2021-07-26 | 2021-07-22 | 22.576 | 238,049 | -827 | 0.01% | 5,374,077 |
| 2021-07-21 | 2021-07-19 | 22.237 | 238,876 | -4,959 | 0.01% | 5,311,827 |
| 2021-07-19 | 2021-07-15 | 23.205 | 243,835 | -4,133 | 0.01% | 5,658,099 |
| 2021-07-16 | 2021-07-14 | 23.059 | 247,968 | +4,960 | 0.01% | 5,718,004 |
| 2021-07-15 | 2021-07-13 | 22.938 | 243,008 | +2,479 | 0.01% | 5,574,229 |
| 2021-07-14 | 2021-07-12 | 22.987 | 240,529 | +1,653 | 0.01% | 5,529,005 |
| 2021-07-12 | 2021-07-08 | 21.777 | 238,876 | -81,003 | 0.01% | 5,202,007 |
| 2021-07-08 | 2021-07-06 | 22.503 | 319,879 | -68,604 | 0.02% | 7,198,211 |
| 2021-07-07 | 2021-07-05 | 24.172 | 388,483 | -14,878 | 0.02% | 9,390,601 |
| 2021-07-06 | 2021-07-02 | 24.172 | 403,361 | -3,306 | 0.02% | 9,750,240 |
| 2021-07-05 | 2021-06-30 | 24.741 | 406,667 | -4,960 | 0.02% | 10,061,394 |
| 2021-06-30 | 2021-06-28 | 25.830 | 411,627 | +4,960 | 0.02% | 10,632,310 |
| 2021-06-28 | 2021-06-24 | 25.588 | 406,667 | -11,572 | 0.02% | 10,405,794 |
| 2021-06-24 | 2021-06-22 | 25.346 | 418,239 | +38,022 | 0.02% | 10,600,698 |
| 2021-06-22 | 2021-06-18 | 24.923 | 380,217 | +6,612 | 0.02% | 9,475,991 |
| 2021-06-21 | 2021-06-17 | 24.100 | 373,605 | +4,959 | 0.02% | 9,003,843 |
| 2021-06-18 | 2021-06-16 | 23.979 | 368,646 | -35,542 | 0.02% | 8,839,732 |
| 2021-06-16 | 2021-06-11 | 26.435 | 404,188 | +115,719 | 0.02% | 10,684,661 |
| 2021-06-11 | 2021-06-09 | 25.407 | 288,469 | -198,622 | 0.01% | 7,328,994 |
| 2021-06-10 | 2021-06-08 | 25.165 | 487,091 | +161,179 | 0.02% | 12,257,428 |
| 2021-06-07 | 2021-06-03 | 25.528 | 325,912 | -19,011 | 0.02% | 8,319,720 |
| 2021-06-04 | 2021-06-02 | 25.346 | 344,923 | -39,675 | 0.02% | 8,742,428 |
| 2021-06-03 | 2021-06-01 | 23.761 | 384,598 | +65,298 | 0.02% | 9,138,489 |
| 2021-06-02 | 2021-05-31 | 24.076 | 319,300 | +2,976 | 0.02% | 7,687,372 |
| 2021-06-01 | 2021-05-28 | 23.422 | 316,324 | -9,092 | 0.02% | 7,409,065 |
| 2021-05-31 | 2021-05-27 | 25.165 | 325,416 | -14,300 | 0.02% | 8,188,949 |
| 2021-05-27 | 2021-05-25 | 23.713 | 339,716 | -109,106 | 0.02% | 8,055,602 |
| 2021-05-26 | 2021-05-24 | 23.713 | 448,822 | -2,479 | 0.02% | 10,642,805 |
| 2021-05-25 | 2021-05-21 | 23.422 | 451,301 | -10,746 | 0.02% | 10,570,549 |
| 2021-05-24 | 2021-05-20 | 22.043 | 462,047 | -826 | 0.02% | 10,184,986 |
| 2021-05-21 | 2021-05-18 | 22.019 | 462,873 | +112,412 | 0.02% | 10,191,994 |
| 2021-05-18 | 2021-05-14 | 21.172 | 350,461 | -4,133 | 0.02% | 7,419,996 |
| 2021-05-17 | 2021-05-13 | 20.543 | 354,594 | +286,816 | 0.02% | 7,284,420 |
| 2021-05-13 | 2021-05-11 | 20.519 | 67,778 | +2,480 | 0.00% | 1,390,723 |
| 2021-05-12 | 2021-05-10 | 21.003 | 65,298 | +826 | 0.00% | 1,371,436 |
| 2021-05-10 | 2021-05-06 | 21.438 | 64,472 | -1,653 | 0.00% | 1,382,168 |
| 2021-05-07 | 2021-05-05 | 21.777 | 66,125 | -18,184 | 0.00% | 1,440,005 |
| 2021-04-29 | 2021-04-27 | 22.680 | 84,309 | -15,207 | 0.00% | 1,912,114 |
| 2021-04-28 | 2021-04-26 | 21.650 | 99,516 | -6,525 | 0.00% | 2,154,526 |
| 2021-04-27 | 2021-04-23 | 22.312 | 106,041 | -13,867 | 0.01% | 2,365,993 |
| 2021-04-23 | 2021-04-21 | 21.405 | 119,908 | -24,471 | 0.01% | 2,566,614 |
| 2021-04-22 | 2021-04-20 | 22.263 | 144,379 | +815 | 0.01% | 3,214,312 |
| 2021-04-21 | 2021-04-19 | 21.233 | 143,564 | -7,096 | 0.01% | 3,048,328 |
| 2021-04-20 | 2021-04-16 | 20.473 | 150,660 | +16,314 | 0.01% | 3,084,485 |
| 2021-04-19 | 2021-04-15 | 20.154 | 134,346 | -1,632 | 0.01% | 2,707,664 |
| 2021-04-16 | 2021-04-14 | 19.983 | 135,978 | +816 | 0.01% | 2,717,218 |
| 2021-04-13 | 2021-04-09 | 20.277 | 135,162 | +23,411 | 0.01% | 2,740,680 |
| 2021-03-30 | 2021-03-26 | 19.566 | 111,751 | +16,314 | 0.01% | 2,186,515 |
| 2021-03-29 | 2021-03-25 | 18.659 | 95,437 | -1,446,485 | 0.00% | 1,780,736 |
| 2021-03-26 | 2021-03-24 | 19.149 | 1,541,922 | -273,913 | 0.08% | 29,526,478 |
| 2021-03-25 | 2021-03-23 | 20.498 | 1,815,835 | -42,417 | 0.09% | 37,220,386 |
| 2021-03-24 | 2021-03-22 | 21.062 | 1,858,252 | -221,055 | 0.09% | 39,137,762 |
| 2021-03-23 | 2021-03-19 | 21.773 | 2,079,307 | +47,311 | 0.10% | 45,272,012 |
| 2021-03-22 | 2021-03-18 | 22.361 | 2,031,996 | -203,926 | 0.10% | 45,437,654 |
| 2021-03-19 | 2021-03-17 | 19.443 | 2,235,922 | -945,399 | 0.11% | 43,473,844 |
| 2021-03-18 | 2021-03-16 | 18.732 | 3,181,321 | -656,641 | 0.16% | 59,593,523 |
| 2021-03-17 | 2021-03-15 | 17.310 | 3,837,962 | -3,263 | 0.19% | 66,436,016 |
| 2021-03-16 | 2021-03-12 | 17.653 | 3,841,225 | -317,308 | 0.19% | 67,811,048 |
| 2021-03-15 | 2021-03-11 | 16.305 | 4,158,533 | +378,486 | 0.21% | 67,804,733 |
| 2021-03-11 | 2021-03-09 | 15.324 | 3,780,047 | -104,410 | 0.19% | 57,926,252 |
| 2021-03-10 | 2021-03-08 | 14.662 | 3,884,457 | +26,103 | 0.19% | 56,954,719 |
| 2021-03-08 | 2021-03-04 | 15.520 | 3,858,354 | +190,058 | 0.19% | 59,883,061 |
| 2021-03-05 | 2021-03-03 | 15.447 | 3,668,296 | +178,558 | 0.18% | 56,663,466 |
| 2021-03-04 | 2021-03-02 | 15.202 | 3,489,738 | +387,458 | 0.17% | 53,049,674 |
| 2021-03-01 | 2021-02-25 | 15.005 | 3,102,280 | +39,970 | 0.15% | 46,551,173 |
| 2021-02-26 | 2021-02-24 | 14.515 | 3,062,310 | +4,894 | 0.15% | 44,449,724 |
| 2021-02-25 | 2021-02-23 | 15.030 | 3,057,416 | +4,078 | 0.15% | 45,952,931 |
| 2021-02-24 | 2021-02-22 | 15.667 | 3,053,338 | -612,429 | 0.15% | 47,838,103 |
| 2021-02-23 | 2021-02-19 | 17.457 | 3,665,767 | -816 | 0.18% | 63,994,561 |
| 2021-02-22 | 2021-02-18 | 17.433 | 3,666,583 | -168,034 | 0.18% | 63,918,906 |
| 2021-02-18 | 2021-02-16 | 17.041 | 3,834,617 | -66,888 | 0.19% | 65,343,894 |
| 2021-02-17 | 2021-02-11 | 16.942 | 3,901,505 | -30,997 | 0.19% | 66,101,060 |
| 2021-02-16 | 2021-02-09 | 16.084 | 3,932,502 | -188,427 | 0.20% | 63,251,525 |
| 2021-02-10 | 2021-02-08 | 16.182 | 4,120,929 | +13,867 | 0.20% | 66,686,401 |
| 2021-02-09 | 2021-02-05 | 16.403 | 4,107,062 | +119,908 | 0.20% | 67,368,300 |
| 2021-02-08 | 2021-02-04 | 16.207 | 3,987,154 | +141,932 | 0.20% | 64,619,364 |
| 2021-02-05 | 2021-02-03 | 16.207 | 3,845,222 | +79,939 | 0.19% | 62,319,088 |
| 2021-02-03 | 2021-02-01 | 14.270 | 3,765,283 | +408,667 | 0.19% | 53,730,245 |
| 2021-02-02 | 2021-01-29 | 13.657 | 3,356,616 | +2,447 | 0.17% | 45,841,104 |
| 2021-02-01 | 2021-01-28 | 13.510 | 3,354,169 | -24,471 | 0.17% | 45,314,245 |
| 2021-01-29 | 2021-01-27 | 15.030 | 3,378,640 | +192,506 | 0.17% | 50,780,925 |
| 2021-01-28 | 2021-01-26 | 14.025 | 3,186,134 | +216,977 | 0.16% | 44,684,641 |
| 2021-01-27 | 2021-01-25 | 14.393 | 2,969,157 | +784,706 | 0.15% | 42,733,599 |
| 2021-01-25 | 2021-01-21 | 12.848 | 2,184,451 | -222,687 | 0.11% | 28,065,437 |
| 2021-01-22 | 2021-01-20 | 12.725 | 2,407,138 | +33,444 | 0.12% | 30,631,380 |
| 2021-01-21 | 2021-01-19 | 12.125 | 2,373,694 | +143,563 | 0.12% | 28,779,897 |
| 2021-01-20 | 2021-01-18 | 11.794 | 2,230,131 | -13,051 | 0.11% | 26,301,085 |
| 2021-01-19 | 2021-01-15 | 11.413 | 2,243,182 | -4,078 | 0.11% | 25,602,502 |
| 2021-01-15 | 2021-01-13 | 11.132 | 2,247,260 | +25,286 | 0.11% | 25,015,396 |
| 2021-01-14 | 2021-01-12 | 11.757 | 2,221,974 | +212,899 | 0.11% | 26,123,165 |
| 2021-01-11 | 2021-01-07 | 11.230 | 2,009,075 | +168,034 | 0.10% | 22,561,078 |
| 2021-01-08 | 2021-01-06 | 12.125 | 1,841,041 | +442,927 | 0.09% | 22,321,736 |
| 2021-01-07 | 2021-01-05 | 11.070 | 1,398,114 | +357,278 | 0.07% | 15,477,419 |
| 2021-01-06 | 2021-01-04 | 11.082 | 1,040,836 | +871,986 | 0.05% | 11,535,036 |
| 2020-11-10 | 2020-11-06 | 10.359 | 168,850 | +5,710 | 0.01% | 1,749,146 |
| 2020-11-04 | 2020-11-02 | 9.844 | 163,140 | -81,571 | 0.01% | 1,605,995 |
| 2020-11-03 | 2020-10-30 | 9.955 | 244,711 | -180,188 | 0.01% | 2,436,003 |
| 2020-11-02 | 2020-10-29 | 10.261 | 424,899 | +163,140 | 0.02% | 4,359,929 |
| 2020-10-23 | 2020-10-21 | 10.702 | 261,759 | -28,550 | 0.01% | 2,801,458 |
| 2020-09-29 | 2020-09-25 | 10.580 | 290,309 | -511,445 | 0.01% | 3,071,422 |
| 2020-09-18 | 2020-09-16 | 11.524 | 801,754 | +258,578 | 0.04% | 9,239,260 |
| 2020-09-15 | 2020-09-11 | 11.058 | 543,176 | -744,737 | 0.03% | 6,006,415 |
| 2020-09-02 | 2020-08-31 | 10.727 | 1,287,913 | -513,892 | 0.06% | 13,815,379 |
| 2020-09-01 | 2020-08-28 | 10.727 | 1,801,805 | -49,595 | 0.09% | 19,327,873 |
| 2020-08-27 | 2020-08-25 | 12.259 | 1,851,400 | +33,362 | 0.09% | 22,696,429 |
| 2020-08-26 | 2020-08-24 | 12.221 | 1,818,038 | +43,589 | 0.09% | 22,218,936 |
| 2020-08-24 | 2020-08-20 | 12.309 | 1,774,449 | +122,606 | 0.09% | 21,842,234 |
| 2020-08-17 | 2020-08-13 | 11.794 | 1,651,843 | +241,232 | 0.08% | 19,482,371 |
| 2020-08-13 | 2020-08-11 | 11.945 | 1,410,611 | +126,587 | 0.07% | 16,849,819 |
| 2020-08-11 | 2020-08-07 | 12.347 | 1,284,024 | +48,486 | 0.07% | 15,853,827 |
| 2020-08-10 | 2020-08-06 | 12.711 | 1,235,538 | +121,014 | 0.06% | 15,705,222 |
| 2020-08-06 | 2020-08-04 | 12.159 | 1,114,524 | +27,228 | 0.06% | 13,551,028 |
| 2020-07-29 | 2020-07-27 | 11.819 | 1,087,296 | +24,362 | 0.06% | 12,851,235 |
| 2020-07-24 | 2020-07-22 | 12.686 | 1,062,934 | +119,422 | 0.05% | 13,484,509 |
| 2020-07-22 | 2020-07-20 | 12.121 | 943,512 | +42,195 | 0.05% | 11,436,212 |
| 2020-07-17 | 2020-07-15 | 12.510 | 901,317 | +114,486 | 0.05% | 11,275,722 |
| 2020-07-15 | 2020-07-13 | 12.962 | 786,831 | +39,409 | 0.04% | 10,199,259 |
| 2020-07-09 | 2020-07-07 | 12.912 | 747,422 | +70,061 | 0.04% | 9,650,870 |
| 2020-07-03 | 2020-06-30 | 11.468 | 677,361 | +17,515 | 0.03% | 7,767,807 |
| 2020-06-26 | 2020-06-23 | 12.259 | 659,846 | +82,003 | 0.03% | 8,089,094 |
| 2020-06-18 | 2020-06-16 | 11.845 | 577,843 | -8,359 | 0.03% | 6,844,299 |
| 2020-06-11 | 2020-06-09 | 11.719 | 586,202 | +118,466 | 0.03% | 6,869,678 |
| 2020-06-08 | 2020-06-04 | 11.087 | 467,736 | +7,273 | 0.02% | 5,186,012 |
| 2020-06-05 | 2020-06-03 | 10.934 | 460,463 | +8,229 | 0.02% | 5,034,873 |
| 2020-05-26 | 2020-05-22 | 11.343 | 452,234 | -29,783 | 0.02% | 5,129,534 |
| 2020-05-19 | 2020-05-15 | 12.886 | 482,017 | +154,402 | 0.02% | 6,211,503 |
| 2020-05-13 | 2020-05-11 | 12.657 | 327,615 | +159,889 | 0.02% | 4,146,564 |
| 2020-05-11 | 2020-05-07 | 12.083 | 167,726 | +166,158 | 0.01% | 2,026,578 |
| 2020-04-14 | 2020-04-08 | 11.942 | 1,568 | +1,568 | 0.00% | 18,726 |
| 2020-03-13 | 2020-03-11 | 12.159 | 0 | -35,270 | ||
| 2020-02-25 | 2020-02-21 | 13.320 | 35,270 | -31,350 | 0.00% | 469,806 |
| 2020-02-17 | 2020-02-13 | 14.009 | 66,620 | +31,350 | 0.00% | 933,297 |
| 2020-02-12 | 2020-02-10 | 13.193 | 35,270 | -23,513 | 0.00% | 465,306 |
| 2019-12-19 | 2019-12-17 | 14.596 | 58,783 | -3,135 | 0.00% | 858,007 |
| 2019-12-13 | 2019-12-11 | 14.622 | 61,918 | +1,568 | 0.00% | 905,346 |
| 2019-12-11 | 2019-12-09 | 14.290 | 60,350 | +1,567 | 0.00% | 862,399 |
| 2019-12-09 | 2019-12-05 | 14.622 | 58,783 | +23,513 | 0.00% | 859,507 |
| 2019-12-06 | 2019-12-04 | 14.264 | 35,270 | -38,404 | 0.00% | 503,107 |
| 2019-12-05 | 2019-12-03 | 14.392 | 73,674 | -32,918 | 0.00% | 1,060,318 |
| 2019-11-27 | 2019-11-25 | 15.081 | 106,592 | -7,838 | 0.01% | 1,607,515 |
| 2019-11-26 | 2019-11-22 | 14.979 | 114,430 | -7,838 | 0.01% | 1,714,040 |
| 2019-11-25 | 2019-11-21 | 15.183 | 122,268 | +10,973 | 0.01% | 1,856,405 |
| 2019-11-21 | 2019-11-19 | 15.821 | 111,295 | +1,568 | 0.01% | 1,760,801 |
| 2019-11-20 | 2019-11-18 | 15.591 | 109,727 | +10,189 | 0.01% | 1,710,794 |
| 2019-11-19 | 2019-11-15 | 15.336 | 99,538 | +5,486 | 0.01% | 1,526,533 |
| 2019-11-15 | 2019-11-13 | 15.260 | 94,052 | +10,973 | 0.00% | 1,435,199 |
| 2019-11-14 | 2019-11-12 | 15.362 | 83,079 | -7,838 | 0.00% | 1,276,235 |
| 2019-11-13 | 2019-11-11 | 15.387 | 90,917 | +7,838 | 0.00% | 1,398,960 |
| 2019-11-12 | 2019-11-08 | 15.847 | 83,079 | -23,513 | 0.00% | 1,316,515 |
| 2019-11-11 | 2019-11-07 | 15.336 | 106,592 | +783 | 0.01% | 1,634,715 |
| 2019-11-08 | 2019-11-06 | 14.264 | 105,809 | +26,649 | 0.01% | 1,509,306 |
| 2019-11-07 | 2019-11-05 | 13.754 | 79,160 | -4,703 | 0.00% | 1,088,773 |
| 2019-11-06 | 2019-11-04 | 13.856 | 83,863 | +4,703 | 0.00% | 1,162,019 |
| 2019-11-05 | 2019-11-01 | 13.524 | 79,160 | +3,135 | 0.00% | 1,070,594 |
| 2019-11-04 | 2019-10-31 | 13.601 | 76,025 | +9,405 | 0.00% | 1,034,014 |
| 2019-11-01 | 2019-10-30 | 13.678 | 66,620 | -7,838 | 0.00% | 911,197 |
| 2019-10-31 | 2019-10-29 | 13.882 | 74,458 | +7,838 | 0.00% | 1,033,602 |
| 2019-10-29 | 2019-10-25 | 14.035 | 66,620 | -23,513 | 0.00% | 934,997 |
| 2019-10-25 | 2019-10-23 | 12.912 | 90,133 | -39,189 | 0.00% | 1,163,797 |
| 2019-10-23 | 2019-10-21 | 13.040 | 129,322 | -14,107 | 0.01% | 1,686,306 |
| 2019-10-22 | 2019-10-18 | 12.835 | 143,429 | +3,135 | 0.01% | 1,840,975 |
| 2019-10-18 | 2019-10-16 | 12.912 | 140,294 | -7,838 | 0.01% | 1,811,476 |
| 2019-10-16 | 2019-10-14 | 12.989 | 148,132 | +14,029 | 0.01% | 1,924,020 |
| 2019-10-09 | 2019-10-04 | 12.236 | 134,103 | -22,729 | 0.01% | 1,640,854 |
| 2019-10-08 | 2019-10-03 | 12.338 | 156,832 | +18,105 | 0.01% | 1,934,969 |
| 2019-09-27 | 2019-09-25 | 11.368 | 138,727 | -3,135 | 0.01% | 1,577,072 |
| 2019-09-26 | 2019-09-24 | 11.789 | 141,862 | +43,891 | 0.01% | 1,672,442 |
| 2019-09-19 | 2019-09-17 | 11.521 | 97,971 | -23,513 | 0.01% | 1,128,751 |
| 2019-09-18 | 2019-09-16 | 11.394 | 121,484 | +23,513 | 0.01% | 1,384,151 |
| 2019-09-10 | 2019-09-06 | 12.044 | 97,971 | +3,135 | 0.01% | 1,180,001 |
| 2019-09-06 | 2019-09-04 | 11.930 | 94,836 | -103,300 | 0.00% | 1,131,352 |
| 2019-09-04 | 2019-09-02 | 12.465 | 198,136 | -59,567 | 0.01% | 2,469,852 |
| 2019-09-03 | 2019-08-30 | 12.478 | 257,703 | +15,676 | 0.01% | 3,215,669 |
| 2019-09-02 | 2019-08-29 | 12.956 | 242,027 | -31,351 | 0.01% | 3,135,716 |
| 2019-08-30 | 2019-08-28 | 12.682 | 273,378 | +4,241 | 0.01% | 3,467,072 |
| 2019-08-29 | 2019-08-27 | 13.060 | 269,137 | +30,689 | 0.01% | 3,515,019 |
| 2019-08-28 | 2019-08-26 | 12.682 | 238,448 | -15,345 | 0.01% | 3,024,078 |
| 2019-08-27 | 2019-08-23 | 12.787 | 253,793 | -27,389 | 0.01% | 3,245,153 |
| 2019-08-26 | 2019-08-22 | 12.304 | 281,182 | -81,324 | 0.01% | 3,459,760 |
| 2019-08-23 | 2019-08-21 | 11.770 | 362,506 | +96,668 | 0.02% | 4,266,674 |
| 2019-08-22 | 2019-08-20 | 11.627 | 265,838 | -9,513 | 0.01% | 3,090,782 |
| 2019-08-07 | 2019-08-05 | 9.072 | 275,351 | -15,344 | 0.01% | 2,497,942 |
| 2019-07-25 | 2019-07-23 | 9.906 | 290,695 | +15,344 | 0.02% | 2,879,636 |
| 2019-07-24 | 2019-07-22 | 10.036 | 275,351 | +48,487 | 0.01% | 2,763,528 |
| 2019-07-17 | 2019-07-15 | 9.919 | 226,864 | +102,576 | 0.01% | 2,250,281 |
| 2019-07-02 | 2019-06-27 | 8.981 | 124,288 | -7,672 | 0.01% | 1,116,182 |
| 2019-06-26 | 2019-06-24 | 8.720 | 131,960 | -7,672 | 0.01% | 1,150,681 |
| 2019-06-21 | 2019-06-19 | 8.603 | 139,632 | +53,705 | 0.01% | 1,201,200 |
| 2019-05-17 | 2019-05-15 | 8.720 | 85,927 | -384 | 0.00% | 749,277 |
| 2019-04-29 | 2019-04-25 | 9.413 | 86,311 | +13,288 | 0.00% | 812,459 |
| 2019-04-25 | 2019-04-23 | 9.453 | 73,023 | +7,490 | 0.00% | 690,302 |
| 2019-04-10 | 2019-04-08 | 10.708 | 65,533 | +23,966 | 0.00% | 701,747 |
| 2019-02-18 | 2019-02-14 | 11.309 | 41,567 | +7,490 | 0.00% | 470,087 |
| 2019-02-08 | 2019-01-31 | 10.855 | 34,077 | -8,988 | 0.00% | 369,911 |
| 2019-01-25 | 2019-01-23 | 10.441 | 43,065 | -28,460 | 0.00% | 449,653 |
| 2019-01-24 | 2019-01-22 | 10.214 | 71,525 | -7,489 | 0.00% | 730,576 |
| 2019-01-23 | 2019-01-21 | 10.334 | 79,014 | +7,489 | 0.00% | 816,565 |
| 2019-01-14 | 2019-01-10 | 9.800 | 71,525 | -8,987 | 0.00% | 700,971 |
| 2019-01-11 | 2019-01-09 | 9.827 | 80,512 | -14,979 | 0.00% | 791,197 |
| 2019-01-10 | 2019-01-08 | 9.627 | 95,491 | -62,912 | 0.01% | 919,271 |
| 2019-01-04 | 2019-01-02 | 9.213 | 158,403 | +8,987 | 0.01% | 1,459,347 |
| 2018-12-04 | 2018-11-30 | 11.389 | 149,416 | -44,937 | 0.01% | 1,701,736 |
| 2018-11-22 | 2018-11-20 | 12.765 | 194,353 | -19,473 | 0.01% | 2,480,819 |
| 2018-11-21 | 2018-11-19 | 12.911 | 213,826 | -33,703 | 0.01% | 2,760,787 |
| 2018-11-20 | 2018-11-16 | 12.284 | 247,529 | +41,193 | 0.01% | 3,040,604 |
| 2018-11-19 | 2018-11-15 | 12.230 | 206,336 | +1,498 | 0.01% | 2,523,576 |
| 2018-11-16 | 2018-11-14 | 12.230 | 204,838 | +64,409 | 0.01% | 2,505,255 |
| 2018-11-15 | 2018-11-13 | 14.020 | 140,429 | -74,895 | 0.01% | 1,968,757 |
| 2018-11-14 | 2018-11-12 | 13.379 | 215,324 | +1,498 | 0.01% | 2,880,753 |
| 2018-11-12 | 2018-11-08 | 13.405 | 213,826 | -9,736 | 0.01% | 2,866,422 |
| 2018-11-09 | 2018-11-07 | 13.245 | 223,562 | +9,736 | 0.01% | 2,961,117 |
| 2018-11-08 | 2018-11-06 | 13.486 | 213,826 | +18,724 | 0.01% | 2,883,552 |
| 2018-11-07 | 2018-11-05 | 12.885 | 195,102 | +93,619 | 0.01% | 2,513,825 |
| 2018-11-06 | 2018-11-02 | 13.125 | 101,483 | -16,477 | 0.01% | 1,331,965 |
| 2018-11-05 | 2018-11-01 | 12.404 | 117,960 | +14,979 | 0.01% | 1,463,175 |
| 2018-11-02 | 2018-10-31 | 12.457 | 102,981 | +23,967 | 0.01% | 1,282,876 |
| 2018-10-15 | 2018-10-11 | 11.643 | 79,014 | -8,988 | 0.00% | 919,955 |
| 2018-10-11 | 2018-10-09 | 12.391 | 88,002 | +22,469 | 0.00% | 1,090,402 |
| 2018-10-03 | 2018-09-28 | 14.527 | 65,533 | +22,468 | 0.00% | 951,995 |
| 2018-09-28 | 2018-09-26 | 13.939 | 43,065 | +7,490 | 0.00% | 600,304 |
| 2018-09-14 | 2018-09-12 | 14.687 | 35,575 | +8,987 | 0.00% | 522,497 |
| 2018-09-10 | 2018-09-06 | 17.056 | 26,588 | +362 | 0.00% | 453,481 |
| 2018-09-06 | 2018-09-04 | 17.489 | 26,226 | -29,550 | 0.00% | 458,667 |
| 2018-09-04 | 2018-08-31 | 17.597 | 55,776 | +29,550 | 0.00% | 981,507 |
| 2018-09-03 | 2018-08-30 | 17.706 | 26,226 | -14,775 | 0.00% | 464,347 |
| 2018-08-31 | 2018-08-29 | 17.435 | 41,001 | +14,775 | 0.00% | 714,847 |
| 2018-08-10 | 2018-08-08 | 18.870 | 26,226 | +11,082 | 0.00% | 494,877 |
| 2018-08-08 | 2018-08-06 | 17.922 | 15,144 | -18,469 | 0.00% | 271,413 |
| 2018-08-07 | 2018-08-03 | 18.545 | 33,613 | +18,469 | 0.00% | 623,348 |
| 2018-07-13 | 2018-07-11 | 20.413 | 15,144 | -1,478 | 0.00% | 309,132 |
| 2018-07-12 | 2018-07-10 | 20.169 | 16,622 | -14,775 | 0.00% | 335,253 |
| 2018-07-11 | 2018-07-09 | 20.575 | 31,397 | +16,253 | 0.00% | 646,003 |
| 2018-07-03 | 2018-06-28 | 20.738 | 15,144 | -147,750 | 0.00% | 314,052 |
| 2018-06-26 | 2018-06-22 | 23.607 | 162,894 | -147,750 | 0.01% | 3,845,513 |
| 2018-06-21 | 2018-06-19 | 24.284 | 310,644 | -2,216 | 0.02% | 7,543,764 |
| 2018-06-15 | 2018-06-13 | 24.907 | 312,860 | -5,172 | 0.02% | 7,792,388 |
| 2018-06-12 | 2018-06-08 | 24.230 | 318,032 | -36,937 | 0.02% | 7,705,956 |
| 2018-06-07 | 2018-06-05 | 26.044 | 354,969 | -7,388 | 0.02% | 9,244,814 |
| 2018-05-31 | 2018-05-29 | 24.690 | 362,357 | +5,172 | 0.02% | 8,946,727 |
| 2018-05-30 | 2018-05-28 | 24.988 | 357,185 | +155,137 | 0.02% | 8,925,398 |
| 2018-05-28 | 2018-05-24 | 24.420 | 202,048 | +14,775 | 0.01% | 4,933,939 |
| 2018-05-25 | 2018-05-23 | 23.851 | 187,273 | +76,091 | 0.01% | 4,466,669 |
| 2018-05-24 | 2018-05-21 | 23.932 | 111,182 | +73,875 | 0.01% | 2,660,844 |
| 2018-05-23 | 2018-05-18 | 23.770 | 37,307 | +22,163 | 0.00% | 886,783 |
| 2018-04-30 | 2018-04-26 | 25.571 | 15,144 | +137 | 0.00% | 387,251 |
| 2018-04-13 | 2018-04-11 | 25.325 | 15,007 | -2,197 | 0.00% | 380,058 |
| 2018-04-10 | 2018-04-06 | 24.478 | 17,204 | +2,197 | 0.00% | 421,127 |
| 2018-03-21 | 2018-03-19 | 24.069 | 15,007 | +14,641 | 0.00% | 361,198 |
| 2018-03-20 | 2018-03-16 | 23.495 | 366 | -11,713 | 0.00% | 8,599 |
| 2018-03-16 | 2018-03-14 | 22.812 | 12,079 | +11,713 | 0.00% | 275,546 |
| 2018-03-12 | 2018-03-08 | 22.675 | 366 | -3,660 | 0.00% | 8,299 |
| 2018-03-02 | 2018-02-28 | 21.473 | 4,026 | +3,660 | 0.00% | 86,451 |
| 2018-02-27 | 2018-02-23 | 21.501 | 366 | -49,049 | 0.00% | 7,869 |
| 2018-01-23 | 2018-01-19 | 25.407 | 49,415 | -24,158 | 0.00% | 1,255,503 |
| 2017-12-14 | 2017-12-12 | 23.304 | 73,573 | +41,728 | 0.00% | 1,714,524 |
| 2017-12-13 | 2017-12-11 | 23.304 | 31,845 | +31,479 | 0.00% | 742,107 |
| 2017-11-14 | 2017-11-10 | 21.746 | 366 | -1,464 | 0.00% | 7,959 |
| 2017-11-09 | 2017-11-07 | 20.053 | 1,830 | +1,464 | 0.00% | 36,696 |
| 2017-10-31 | 2017-10-27 | 19.752 | 366 | -29,283 | 0.00% | 7,229 |
| 2017-10-25 | 2017-10-23 | 20.900 | 29,649 | +29,283 | 0.00% | 619,651 |
| 2017-09-04 | 2017-08-31 | 19.882 | 366 | +4 | 0.00% | 7,277 |
| 2017-08-31 | 2017-08-29 | 19.467 | 362 | -724 | 0.00% | 7,047 |
| 2017-08-29 | 2017-08-25 | 19.661 | 1,086 | -3,622 | 0.00% | 21,351 |
| 2017-08-25 | 2017-08-22 | 20.296 | 4,708 | +2,897 | 0.00% | 95,552 |
| 2017-07-13 | 2017-07-11 | 17.617 | 1,811 | +1,449 | 0.00% | 31,905 |
| 2017-06-08 | 2017-06-06 | 18.777 | 362 | -76,051 | 0.00% | 6,797 |
| 2017-05-08 | 2017-05-04 | 18.418 | 76,413 | -52,149 | 0.00% | 1,407,376 |
| 2017-05-05 | 2017-05-02 | 18.943 | 128,562 | -28,971 | 0.01% | 2,435,307 |
| 2017-05-04 | 2017-04-28 | 18.556 | 157,533 | -43,458 | 0.01% | 2,923,195 |
| 2017-04-28 | 2017-04-26 | 18.826 | 200,991 | +1,995 | 0.01% | 3,783,806 |
| 2017-04-27 | 2017-04-25 | 18.686 | 198,996 | +123,342 | 0.01% | 3,718,499 |
| 2017-03-30 | 2017-03-28 | 18.770 | 75,654 | -61,671 | 0.00% | 1,420,023 |
| 2017-03-29 | 2017-03-27 | 20.025 | 137,325 | -16,494 | 0.01% | 2,749,936 |
| 2017-03-28 | 2017-03-24 | 19.523 | 153,819 | +61,671 | 0.01% | 3,003,008 |
| 2017-03-10 | 2017-03-08 | 18.296 | 92,148 | -7,171 | 0.01% | 1,685,925 |
| 2017-03-03 | 2017-03-01 | 17.989 | 99,319 | +86,770 | 0.01% | 1,786,655 |
| 2017-02-22 | 2017-02-20 | 17.794 | 12,549 | +717 | 0.00% | 223,295 |
| 2017-02-21 | 2017-02-17 | 17.292 | 11,832 | +9,322 | 0.00% | 204,597 |
| 2017-02-17 | 2017-02-15 | 18.129 | 2,510 | +717 | 0.00% | 45,503 |
| 2017-02-13 | 2017-02-09 | 18.686 | 1,793 | -7,171 | 0.00% | 33,505 |
| 2017-02-09 | 2017-02-07 | 18.268 | 8,964 | -7,171 | 0.00% | 163,754 |
| 2017-02-08 | 2017-02-06 | 18.240 | 16,135 | +1,434 | 0.00% | 294,303 |
| 2017-02-06 | 2017-02-02 | 17.292 | 14,701 | +13,625 | 0.00% | 254,207 |
| 2017-01-20 | 2017-01-18 | 18.240 | 1,076 | -21,513 | 0.00% | 19,626 |
| 2017-01-05 | 2017-01-03 | 16.734 | 22,589 | +7,171 | 0.00% | 378,004 |
| 2016-12-23 | 2016-12-21 | 16.678 | 15,418 | -2,868 | 0.00% | 257,145 |
| 2016-12-19 | 2016-12-15 | 16.706 | 18,286 | +2,868 | 0.00% | 305,488 |
| 2016-10-13 | 2016-10-11 | 18.296 | 15,418 | -32,269 | 0.00% | 282,085 |
| 2016-10-12 | 2016-10-07 | 18.156 | 47,687 | -32,270 | 0.00% | 865,824 |
| 2016-10-07 | 2016-10-05 | 18.129 | 79,957 | -249,552 | 0.00% | 1,449,501 |
| 2016-10-05 | 2016-10-03 | 18.519 | 329,509 | -17,210 | 0.02% | 6,102,164 |
| 2016-09-27 | 2016-09-23 | 19.244 | 346,719 | -7,171 | 0.02% | 6,672,295 |
| 2016-09-14 | 2016-09-12 | 18.296 | 353,890 | -14,342 | 0.02% | 6,474,715 |
| 2016-09-13 | 2016-09-09 | 18.603 | 368,232 | +7,171 | 0.02% | 6,850,084 |
| 2016-09-02 | 2016-08-31 | 18.300 | 361,061 | +3,388 | 0.02% | 6,607,503 |
| 2016-09-01 | 2016-08-30 | 18.188 | 357,673 | +14,208 | 0.02% | 6,505,222 |
| 2016-08-26 | 2016-08-24 | 18.779 | 343,465 | +14,207 | 0.02% | 6,449,882 |
| 2016-07-28 | 2016-07-26 | 16.752 | 329,258 | -4,973 | 0.02% | 5,515,651 |
| 2016-05-25 | 2016-05-23 | 14.556 | 334,231 | -10,655 | 0.02% | 4,864,976 |
| 2016-05-18 | 2016-05-16 | 14.612 | 344,886 | -4,262 | 0.02% | 5,039,488 |
| 2016-05-04 | 2016-04-29 | 14.218 | 349,148 | +2,131 | 0.02% | 4,964,144 |
| 2016-05-03 | 2016-04-28 | 14.330 | 347,017 | +4,262 | 0.02% | 4,972,926 |
| 2016-04-28 | 2016-04-26 | 14.528 | 342,755 | +2,841 | 0.02% | 4,979,399 |
| 2016-04-26 | 2016-04-22 | 14.835 | 339,914 | +3,177 | 0.02% | 5,042,670 |
| 2016-04-22 | 2016-04-20 | 14.835 | 336,737 | +2,111 | 0.02% | 4,995,539 |
| 2016-04-18 | 2016-04-14 | 14.693 | 334,626 | +3,519 | 0.02% | 4,916,672 |
| 2016-03-24 | 2016-03-22 | 15.176 | 331,107 | -9,853 | 0.02% | 5,024,937 |
| 2016-03-23 | 2016-03-21 | 15.517 | 340,960 | -4,926 | 0.02% | 5,290,748 |
| 2016-02-03 | 2016-02-01 | 12.874 | 345,886 | -3,518 | 0.02% | 4,452,995 |
| 2016-02-02 | 2016-01-29 | 12.846 | 349,404 | +5,630 | 0.02% | 4,488,356 |
| 2016-01-25 | 2016-01-21 | 12.434 | 343,774 | -11,260 | 0.02% | 4,274,369 |
| 2016-01-21 | 2016-01-19 | 13.229 | 355,034 | +9,148 | 0.02% | 4,696,892 |
| 2016-01-18 | 2016-01-14 | 13.315 | 345,886 | +8,445 | 0.02% | 4,605,360 |
| 2016-01-14 | 2016-01-12 | 13.911 | 337,441 | -11,260 | 0.02% | 4,694,307 |
| 2016-01-13 | 2016-01-11 | 13.599 | 348,701 | +6,334 | 0.02% | 4,741,941 |
| 2016-01-12 | 2016-01-08 | 14.892 | 342,367 | +5,630 | 0.02% | 5,098,520 |
| 2016-01-08 | 2016-01-06 | 15.489 | 336,737 | +5,630 | 0.02% | 5,215,649 |
| 2016-01-05 | 2015-12-31 | 16.228 | 331,107 | -7,741 | 0.02% | 5,373,106 |
| 2015-12-29 | 2015-12-24 | 15.773 | 338,848 | -7,741 | 0.02% | 5,344,645 |
| 2015-12-11 | 2015-12-09 | 14.608 | 346,589 | -5,630 | 0.02% | 5,062,894 |
| 2015-12-10 | 2015-12-08 | 15.034 | 352,219 | +5,630 | 0.02% | 5,295,286 |
| 2015-11-19 | 2015-11-17 | 15.034 | 346,589 | -6,334 | 0.02% | 5,210,644 |
| 2015-11-18 | 2015-11-16 | 14.721 | 352,923 | +6,334 | 0.02% | 5,195,540 |
| 2015-11-06 | 2015-11-04 | 15.659 | 346,589 | -14,075 | 0.02% | 5,427,344 |
| 2015-11-04 | 2015-11-02 | 15.176 | 360,664 | +704 | 0.02% | 5,473,499 |
| 2015-10-28 | 2015-10-26 | 15.205 | 359,960 | -11,260 | 0.02% | 5,473,045 |
| 2015-10-27 | 2015-10-23 | 14.807 | 371,220 | +11,260 | 0.02% | 5,496,549 |
| 2015-10-26 | 2015-10-22 | 14.721 | 359,960 | -11,260 | 0.02% | 5,299,135 |
| 2015-09-24 | 2015-09-22 | 13.173 | 371,220 | +3,519 | 0.02% | 4,889,924 |
| 2015-09-23 | 2015-09-21 | 13.741 | 367,701 | -3,519 | 0.02% | 5,052,569 |
| 2015-09-18 | 2015-09-16 | 12.931 | 371,220 | -5,630 | 0.02% | 4,800,249 |
| 2015-09-10 | 2015-09-08 | 13.187 | 376,850 | +1,407 | 0.02% | 4,969,440 |
| 2015-09-09 | 2015-09-07 | 12.832 | 375,443 | +4,223 | 0.02% | 4,817,511 |
| 2015-09-04 | 2015-09-01 | 11.609 | 371,220 | +3,519 | 0.02% | 4,309,674 |
| 2015-09-01 | 2015-08-28 | 12.434 | 367,701 | -9,853 | 0.02% | 4,571,870 |
| 2015-08-28 | 2015-08-26 | 11.805 | 377,554 | -2,111 | 0.02% | 4,456,947 |
| 2015-08-27 | 2015-08-25 | 11.704 | 379,665 | +10,713 | 0.02% | 4,443,653 |
| 2015-08-24 | 2015-08-20 | 12.854 | 368,952 | +2,086 | 0.02% | 4,742,666 |
| 2015-08-20 | 2015-08-18 | 13.602 | 366,866 | +6,259 | 0.02% | 4,990,152 |
| 2015-08-19 | 2015-08-17 | 13.343 | 360,607 | +2,782 | 0.02% | 4,811,686 |
| 2015-08-17 | 2015-08-13 | 13.372 | 357,825 | +9,042 | 0.02% | 4,784,855 |
| 2015-08-10 | 2015-08-06 | 14.148 | 348,783 | +3,477 | 0.02% | 4,934,755 |
| 2015-07-31 | 2015-07-29 | 14.494 | 345,306 | +5,564 | 0.02% | 5,004,721 |
| 2015-07-28 | 2015-07-24 | 15.471 | 339,742 | +4,868 | 0.02% | 5,256,258 |
| 2015-07-14 | 2015-07-10 | 15.328 | 334,874 | +4,173 | 0.02% | 5,132,794 |
| 2015-07-08 | 2015-07-06 | 14.666 | 330,701 | -48,683 | 0.02% | 4,850,102 |
| 2015-06-22 | 2015-06-18 | 15.931 | 379,384 | -6,955 | 0.02% | 6,044,132 |
| 2015-06-19 | 2015-06-17 | 16.018 | 386,339 | -2,087 | 0.02% | 6,188,265 |
| 2015-06-18 | 2015-06-16 | 16.046 | 388,426 | -41,729 | 0.02% | 6,232,864 |
| 2015-06-16 | 2015-06-12 | 16.995 | 430,155 | +4,173 | 0.02% | 7,310,678 |
| 2015-06-10 | 2015-06-08 | 16.535 | 425,982 | -28,514 | 0.02% | 7,043,756 |
| 2015-06-08 | 2015-06-04 | 17.829 | 454,496 | -1,391 | 0.03% | 8,103,394 |
| 2015-06-02 | 2015-05-29 | 18.606 | 455,887 | +4,868 | 0.03% | 8,482,164 |
| 2015-05-14 | 2015-05-12 | 18.347 | 451,019 | -2,086 | 0.03% | 8,274,861 |
| 2015-05-08 | 2015-05-06 | 18.606 | 453,105 | -6,955 | 0.03% | 8,430,403 |
| 2015-05-07 | 2015-05-05 | 18.692 | 460,060 | +13,214 | 0.03% | 8,599,496 |
| 2015-05-06 | 2015-05-04 | 19.364 | 446,846 | +2,086 | 0.03% | 8,652,912 |
| 2015-05-05 | 2015-04-30 | 19.828 | 444,760 | +9,802 | 0.03% | 8,818,497 |
| 2015-05-04 | 2015-04-29 | 19.914 | 434,958 | +4,837 | 0.03% | 8,661,918 |
| 2015-04-29 | 2015-04-27 | 20.262 | 430,121 | -13,820 | 0.03% | 8,714,992 |
| 2015-04-28 | 2015-04-24 | 19.335 | 443,941 | +3,455 | 0.03% | 8,583,808 |
| 2015-04-24 | 2015-04-22 | 19.596 | 440,486 | +4,146 | 0.03% | 8,631,754 |
| 2015-04-23 | 2015-04-21 | 19.943 | 436,340 | -9,673 | 0.03% | 8,702,069 |
| 2015-04-22 | 2015-04-20 | 19.625 | 446,013 | -19,347 | 0.03% | 8,752,971 |
| 2015-04-21 | 2015-04-17 | 20.146 | 465,360 | +9,673 | 0.03% | 9,375,115 |
| 2015-04-20 | 2015-04-16 | 20.464 | 455,687 | +8,983 | 0.03% | 9,325,333 |
| 2015-04-17 | 2015-04-15 | 20.204 | 446,704 | +27,638 | 0.03% | 9,025,132 |
| 2015-04-15 | 2015-04-13 | 21.130 | 419,066 | -138,192 | 0.02% | 8,854,898 |
| 2015-04-14 | 2015-04-10 | 19.972 | 557,258 | +14,165 | 0.03% | 11,129,706 |
| 2015-04-13 | 2015-04-09 | 19.393 | 543,093 | -38,694 | 0.03% | 10,532,399 |
| 2015-04-10 | 2015-04-08 | 18.699 | 581,787 | +4,146 | 0.03% | 10,878,646 |
| 2015-04-09 | 2015-04-02 | 17.483 | 577,641 | +13,819 | 0.03% | 10,098,881 |
| 2015-04-02 | 2015-03-31 | 17.251 | 563,822 | +13,819 | 0.03% | 9,726,724 |
| 2015-03-24 | 2015-03-20 | 17.367 | 550,003 | +24,184 | 0.03% | 9,552,006 |
| 2015-03-13 | 2015-03-11 | 18.728 | 525,819 | -6,910 | 0.03% | 9,847,338 |
| 2015-03-10 | 2015-03-06 | 19.046 | 532,729 | +6,910 | 0.03% | 10,146,366 |
| 2015-03-09 | 2015-03-05 | 19.335 | 525,819 | -6,910 | 0.03% | 10,166,958 |
| 2015-03-05 | 2015-03-03 | 18.872 | 532,729 | -6,909 | 0.03% | 10,053,846 |
| 2015-03-02 | 2015-02-26 | 18.612 | 539,638 | +13,819 | 0.03% | 10,043,655 |
| 2015-02-27 | 2015-02-25 | 18.525 | 525,819 | -20,038 | 0.03% | 9,740,798 |
| 2015-02-25 | 2015-02-23 | 18.322 | 545,857 | +20,038 | 0.03% | 10,001,402 |
| 2015-02-17 | 2015-02-13 | 17.570 | 525,819 | +13,819 | 0.03% | 9,238,538 |
| 2015-01-16 | 2015-01-14 | 19.770 | 512,000 | -6,910 | 0.03% | 10,122,061 |
| 2015-01-14 | 2015-01-12 | 19.046 | 518,910 | -11,055 | 0.03% | 9,883,169 |
| 2015-01-13 | 2015-01-09 | 19.133 | 529,965 | +6,910 | 0.03% | 10,139,743 |
| 2015-01-12 | 2015-01-08 | 19.220 | 523,055 | -2,764 | 0.03% | 10,052,955 |
| 2015-01-08 | 2015-01-06 | 17.715 | 525,819 | +13,819 | 0.03% | 9,314,638 |
| 2014-12-30 | 2014-12-24 | 17.367 | 512,000 | +2,073 | 0.03% | 8,892,001 |
| 2014-12-12 | 2014-12-10 | 18.814 | 509,927 | +355,152 | 0.03% | 9,593,999 |
| 2014-12-11 | 2014-12-09 | 18.322 | 154,775 | +150,629 | 0.01% | 2,835,847 |
| 2014-12-01 | 2014-11-27 | 18.872 | 4,146 | +2,073 | 0.00% | 78,245 |
| 2014-11-13 | 2014-11-11 | 20.725 | 2,073 | -67,714 | 0.00% | 42,963 |
| 2014-11-12 | 2014-11-10 | 20.435 | 69,787 | -344,788 | 0.00% | 1,426,125 |
| 2014-11-07 | 2014-11-05 | 20.638 | 414,575 | -181,722 | 0.02% | 8,556,003 |
| 2014-11-06 | 2014-11-04 | 20.291 | 596,297 | -373,117 | 0.04% | 12,099,264 |
| 2014-11-04 | 2014-10-31 | 20.696 | 969,414 | -179,649 | 0.06% | 20,062,896 |
| 2014-11-03 | 2014-10-30 | 20.812 | 1,149,063 | -81,533 | 0.07% | 23,913,934 |
| 2014-10-29 | 2014-10-27 | 19.828 | 1,230,596 | +202,450 | 0.07% | 24,399,693 |
| 2014-10-28 | 2014-10-24 | 20.088 | 1,028,146 | -89,824 | 0.06% | 20,653,448 |
| 2014-10-27 | 2014-10-23 | 20.059 | 1,117,970 | -82,915 | 0.07% | 22,425,476 |
| 2014-10-24 | 2014-10-22 | 19.799 | 1,200,885 | -145,101 | 0.07% | 23,775,837 |
| 2014-10-23 | 2014-10-21 | 19.364 | 1,345,986 | -125,755 | 0.08% | 26,064,233 |
| 2014-10-22 | 2014-10-20 | 19.104 | 1,471,741 | -373,117 | 0.09% | 28,116,005 |
| 2014-10-21 | 2014-10-17 | 19.133 | 1,844,858 | -17,274 | 0.11% | 35,297,398 |
| 2014-10-20 | 2014-10-16 | 18.525 | 1,862,132 | +221,798 | 0.11% | 34,495,999 |
| 2014-10-17 | 2014-10-15 | 18.786 | 1,640,334 | +24,183 | 0.10% | 30,814,511 |
| 2014-10-16 | 2014-10-14 | 18.612 | 1,616,151 | +8,292 | 0.10% | 30,079,541 |
| 2014-10-15 | 2014-10-13 | 18.786 | 1,607,859 | +53,894 | 0.10% | 30,204,451 |
| 2014-10-13 | 2014-10-09 | 19.220 | 1,553,965 | +19,347 | 0.09% | 29,866,725 |
| 2014-10-09 | 2014-10-07 | 18.525 | 1,534,618 | +138,192 | 0.09% | 28,428,802 |
| 2014-10-07 | 2014-10-03 | 18.728 | 1,396,426 | +62,877 | 0.08% | 26,151,735 |
| 2014-10-06 | 2014-09-30 | 19.220 | 1,333,549 | +96,734 | 0.08% | 25,630,398 |
| 2014-10-03 | 2014-09-29 | 18.380 | 1,236,815 | -4,146 | 0.07% | 22,733,001 |
| 2014-09-30 | 2014-09-26 | 18.872 | 1,240,961 | +4,146 | 0.07% | 23,419,845 |
| 2014-09-29 | 2014-09-25 | 19.017 | 1,236,815 | -6,910 | 0.07% | 23,520,601 |
| 2014-09-26 | 2014-09-24 | 18.380 | 1,243,725 | -3,454 | 0.07% | 22,860,008 |
| 2014-09-25 | 2014-09-23 | 17.975 | 1,247,179 | -3,455 | 0.07% | 22,418,094 |
| 2014-09-19 | 2014-09-17 | 18.322 | 1,250,634 | -138,192 | 0.07% | 22,914,598 |
| 2014-09-18 | 2014-09-16 | 17.743 | 1,388,826 | -6,218 | 0.08% | 24,642,605 |
| 2014-09-17 | 2014-09-15 | 17.512 | 1,395,044 | -160,994 | 0.08% | 24,429,894 |
| 2014-09-15 | 2014-09-11 | 17.686 | 1,556,038 | -67,023 | 0.09% | 27,519,447 |
| 2014-09-12 | 2014-09-10 | 17.743 | 1,623,061 | -152,010 | 0.10% | 28,798,748 |
| 2014-09-11 | 2014-09-08 | 18.033 | 1,775,071 | -6,910 | 0.11% | 32,009,734 |
| 2014-09-10 | 2014-09-05 | 17.049 | 1,781,981 | +138,192 | 0.11% | 30,380,622 |
| 2014-09-08 | 2014-09-04 | 17.628 | 1,643,789 | -392,464 | 0.10% | 28,976,215 |
| 2014-09-03 | 2014-09-01 | 17.049 | 2,036,253 | -248,745 | 0.12% | 34,715,652 |
| 2014-09-02 | 2014-08-29 | 16.209 | 2,284,998 | -11,056 | 0.14% | 37,038,394 |
| 2014-09-01 | 2014-08-28 | 16.209 | 2,296,054 | -13,819 | 0.14% | 37,217,605 |
| 2014-08-28 | 2014-08-26 | 16.392 | 2,309,873 | +17,530 | 0.14% | 37,862,673 |
| 2014-08-26 | 2014-08-22 | 16.188 | 2,292,343 | -89,142 | 0.14% | 37,107,307 |
| 2014-08-25 | 2014-08-21 | 15.692 | 2,381,485 | -9,600 | 0.14% | 37,369,473 |
| 2014-08-21 | 2014-08-19 | 15.954 | 2,391,085 | -488,915 | 0.14% | 38,147,773 |
| 2014-08-20 | 2014-08-18 | 14.671 | 2,880,000 | -240,000 | 0.17% | 42,252,005 |
| 2014-08-19 | 2014-08-15 | 14.423 | 3,120,000 | -6,857 | 0.19% | 44,999,505 |
| 2014-08-12 | 2014-08-08 | 14.160 | 3,126,857 | -6,857 | 0.19% | 44,277,603 |
| 2014-08-06 | 2014-08-04 | 13.679 | 3,133,714 | +411,429 | 0.19% | 42,866,601 |
| 2014-08-05 | 2014-08-01 | 13.883 | 2,722,285 | -6,858 | 0.16% | 37,794,395 |
| 2014-08-04 | 2014-07-31 | 14.044 | 2,729,143 | +271,543 | 0.16% | 38,327,407 |
| 2014-08-01 | 2014-07-30 | 13.723 | 2,457,600 | +425,829 | 0.15% | 33,725,444 |
| 2014-07-31 | 2014-07-29 | 14.131 | 2,031,771 | +217,371 | 0.12% | 28,711,467 |
| 2014-07-28 | 2014-07-24 | 14.219 | 1,814,400 | +13,715 | 0.11% | 25,798,503 |
| 2014-07-25 | 2014-07-23 | 14.583 | 1,800,685 | -1,372 | 0.11% | 26,259,993 |
| 2014-07-22 | 2014-07-18 | 14.613 | 1,802,057 | +1,372 | 0.11% | 26,332,561 |
| 2014-07-21 | 2014-07-17 | 14.292 | 1,800,685 | +20,571 | 0.11% | 25,734,793 |
| 2014-07-17 | 2014-07-15 | 14.613 | 1,780,114 | +20,571 | 0.11% | 26,011,919 |
| 2014-07-15 | 2014-07-11 | 14.729 | 1,759,543 | -33,600 | 0.11% | 25,916,605 |
| 2014-07-11 | 2014-07-09 | 14.700 | 1,793,143 | -144,000 | 0.11% | 26,359,205 |
| 2014-07-09 | 2014-07-07 | 14.671 | 1,937,143 | -685 | 0.12% | 28,419,506 |
| 2014-07-08 | 2014-07-04 | 14.569 | 1,937,828 | -975,086 | 0.12% | 28,231,735 |
| 2014-07-07 | 2014-07-03 | 14.438 | 2,912,914 | -190,628 | 0.18% | 42,055,201 |
| 2014-07-04 | 2014-07-02 | 13.971 | 3,103,542 | +13,714 | 0.19% | 43,359,073 |
| 2014-06-26 | 2014-06-24 | 13.650 | 3,089,828 | +13,714 | 0.19% | 42,176,157 |
| 2014-06-25 | 2014-06-23 | 13.854 | 3,076,114 | -6,857 | 0.19% | 42,617,001 |
| 2014-06-19 | 2014-06-17 | 14.481 | 3,082,971 | -13,714 | 0.19% | 44,645,279 |
| 2014-06-18 | 2014-06-16 | 14.583 | 3,096,685 | -6,857 | 0.19% | 45,159,995 |
| 2014-06-13 | 2014-06-11 | 14.088 | 3,103,542 | -288,686 | 0.19% | 43,721,153 |
| 2014-06-12 | 2014-06-10 | 13.738 | 3,392,228 | -5,486 | 0.20% | 46,600,738 |
| 2014-06-10 | 2014-06-06 | 13.329 | 3,397,714 | -7,543 | 0.21% | 45,288,702 |
| 2014-06-09 | 2014-06-05 | 13.198 | 3,405,257 | +6,857 | 0.21% | 44,942,303 |
| 2014-06-06 | 2014-06-04 | 13.140 | 3,398,400 | +20,572 | 0.21% | 44,653,565 |
| 2014-06-04 | 2014-05-30 | 13.300 | 3,377,828 | +13,714 | 0.20% | 44,925,118 |
| 2014-05-30 | 2014-05-28 | 13.198 | 3,364,114 | +137,143 | 0.20% | 44,399,302 |
| 2014-05-28 | 2014-05-26 | 13.650 | 3,226,971 | +6,857 | 0.19% | 44,048,159 |
| 2014-05-26 | 2014-05-22 | 13.519 | 3,220,114 | +13,714 | 0.19% | 43,531,921 |
| 2014-05-23 | 2014-05-21 | 13.285 | 3,206,400 | +137,143 | 0.19% | 42,598,365 |
| 2014-05-22 | 2014-05-20 | 13.475 | 3,069,257 | +82,286 | 0.19% | 41,358,243 |
| 2014-05-20 | 2014-05-16 | 13.708 | 2,986,971 | +20,571 | 0.18% | 40,946,399 |
| 2014-05-19 | 2014-05-15 | 13.781 | 2,966,400 | +233,143 | 0.18% | 40,880,705 |
| 2014-05-16 | 2014-05-14 | 14.190 | 2,733,257 | -609,600 | 0.17% | 38,783,783 |
| 2014-05-05 | 2014-04-30 | 13.484 | 3,342,857 | +23,827 | 0.20% | 45,073,774 |
| 2014-05-02 | 2014-04-29 | 13.234 | 3,319,030 | -6,808 | 0.20% | 43,923,750 |
| 2014-04-29 | 2014-04-25 | 13.983 | 3,325,838 | -6,809 | 0.20% | 46,505,196 |
| 2014-04-28 | 2014-04-24 | 13.807 | 3,332,647 | -680 | 0.20% | 46,013,006 |
| 2014-04-24 | 2014-04-22 | 14.042 | 3,333,327 | -231,481 | 0.20% | 46,805,755 |
| 2014-04-23 | 2014-04-17 | 13.322 | 3,564,808 | -6,809 | 0.22% | 47,490,514 |
| 2014-04-16 | 2014-04-14 | 12.911 | 3,571,617 | +2,724 | 0.22% | 46,112,344 |
| 2014-04-08 | 2014-04-04 | 12.881 | 3,568,893 | +13,616 | 0.22% | 45,972,335 |
| 2014-04-07 | 2014-04-03 | 13.351 | 3,555,277 | -13,616 | 0.22% | 47,467,982 |
| 2014-04-04 | 2014-04-02 | 13.219 | 3,568,893 | -16,340 | 0.22% | 47,177,995 |
| 2014-04-02 | 2014-03-31 | 12.896 | 3,585,233 | -68,083 | 0.22% | 46,235,477 |
| 2014-03-31 | 2014-03-27 | 12.132 | 3,653,316 | +383,986 | 0.22% | 44,323,161 |
| 2014-03-27 | 2014-03-25 | 12.265 | 3,269,330 | +351,988 | 0.20% | 40,096,704 |
| 2014-03-26 | 2014-03-24 | 12.896 | 2,917,342 | +285,947 | 0.18% | 37,622,297 |
| 2014-03-25 | 2014-03-21 | 13.601 | 2,631,395 | -136,165 | 0.16% | 35,789,899 |
| 2014-03-24 | 2014-03-20 | 13.616 | 2,767,560 | +6,808 | 0.17% | 37,682,545 |
| 2014-03-21 | 2014-03-19 | 13.660 | 2,760,752 | -68,083 | 0.17% | 37,711,498 |
| 2014-03-20 | 2014-03-18 | 13.395 | 2,828,835 | -13,616 | 0.17% | 37,893,603 |
| 2014-03-17 | 2014-03-13 | 13.792 | 2,842,451 | -68,083 | 0.17% | 39,203,245 |
| 2014-03-14 | 2014-03-12 | 13.645 | 2,910,534 | -46,296 | 0.18% | 39,714,750 |
| 2014-03-13 | 2014-03-11 | 13.146 | 2,956,830 | +80,337 | 0.18% | 38,869,847 |
| 2014-03-12 | 2014-03-10 | 12.764 | 2,876,493 | +190,632 | 0.17% | 36,715,254 |
| 2014-03-11 | 2014-03-07 | 13.293 | 2,685,861 | +13,616 | 0.16% | 35,702,247 |
| 2014-03-10 | 2014-03-06 | 13.454 | 2,672,245 | -170,206 | 0.16% | 35,953,005 |
| 2014-03-07 | 2014-03-05 | 13.733 | 2,842,451 | -1,463,778 | 0.17% | 39,036,245 |
| 2014-03-04 | 2014-02-28 | 14.644 | 4,306,229 | +13,617 | 0.26% | 63,060,255 |
| 2014-02-27 | 2014-02-25 | 14.688 | 4,292,612 | -46,977 | 0.26% | 63,049,998 |
| 2014-02-25 | 2014-02-21 | 14.923 | 4,339,589 | -293,436 | 0.26% | 64,759,837 |
| 2014-02-24 | 2014-02-20 | 14.600 | 4,633,025 | -27,234 | 0.28% | 67,641,693 |
| 2014-02-21 | 2014-02-19 | 13.998 | 4,660,259 | -122,548 | 0.28% | 65,232,857 |
| 2014-02-20 | 2014-02-18 | 13.998 | 4,782,807 | -49,701 | 0.29% | 66,948,245 |
| 2014-02-19 | 2014-02-17 | 14.086 | 4,832,508 | -13,616 | 0.29% | 68,069,825 |
| 2014-02-18 | 2014-02-14 | 14.159 | 4,846,124 | -222,631 | 0.29% | 68,617,517 |
| 2014-02-17 | 2014-02-13 | 13.821 | 5,068,755 | +27,234 | 0.31% | 70,057,457 |
| 2014-02-14 | 2014-02-12 | 13.586 | 5,041,521 | -36,765 | 0.31% | 68,496,244 |
| 2014-02-12 | 2014-02-10 | 13.513 | 5,078,286 | +3,645,146 | 0.31% | 68,622,799 |
| 2014-02-10 | 2014-02-06 | 12.588 | 1,433,140 | +769,334 | 0.09% | 18,039,848 |
| 2014-02-07 | 2014-02-05 | 12.867 | 663,806 | +47,658 | 0.04% | 8,541,000 |
| 2014-02-06 | 2014-02-04 | 13.263 | 616,148 | -68,083 | 0.04% | 8,172,148 |
| 2014-02-05 | 2014-01-30 | 13.072 | 684,231 | +34,042 | 0.04% | 8,944,503 |
| 2014-01-28 | 2014-01-24 | 12.852 | 650,189 | +578,702 | 0.04% | 8,356,244 |
| 2014-01-24 | 2014-01-22 | 12.837 | 71,487 | +68,083 | 0.00% | 917,703 |
| 2013-11-14 | 2013-11-12 | 10.076 | 3,404 | +3,404 | 0.00% | 34,299 |
| 2013-10-15 | 2013-10-10 | 10.708 | 0 | -34,041 | ||
| 2013-10-11 | 2013-10-09 | 10.561 | 34,041 | +34,041 | 0.00% | 359,496 |
| 2013-08-22 | 2013-08-20 | 9.195 | 0 | -34,041 | ||
| 2013-08-21 | 2013-08-19 | 9.400 | 34,041 | +34,041 | 0.00% | 319,997 |
| 2013-01-10 | 2013-01-08 | 9.510 | 0 | -6,687 | ||
| 2013-01-09 | 2013-01-07 | 9.241 | 6,687 | +6,687 | 0.00% | 61,796 |
| 2012-10-17 | 2012-10-15 | 6.624 | 0 | -3,344 | ||
| 2012-10-15 | 2012-10-11 | 6.565 | 3,344 | +3,344 | 0.00% | 21,952 |
| 2012-10-08 | 2012-10-04 | 5.981 | 0 | -6,687 | ||
| 2012-10-05 | 2012-10-03 | 6.026 | 6,687 | -20,063 | 0.00% | 40,298 |
| 2012-10-04 | 2012-09-28 | 6.056 | 26,750 | +26,750 | 0.00% | 162,003 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy