History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 24 | +0 | 0.00% | 334 |
| 2025-10-13 | 2025-10-09 | 13.850 | 24 | +0 | 0.00% | 332 |
| 2025-10-10 | 2025-10-08 | 14.100 | 24 | +0 | 0.00% | 338 |
| 2025-10-09 | 2025-10-06 | 14.100 | 24 | +0 | 0.00% | 338 |
| 2025-10-08 | 2025-10-03 | 14.110 | 24 | +0 | 0.00% | 339 |
| 2025-10-06 | 2025-10-02 | 14.050 | 24 | +0 | 0.00% | 337 |
| 2025-10-03 | 2025-09-30 | 13.990 | 24 | +0 | 0.00% | 336 |
| 2025-10-02 | 2025-09-29 | 13.750 | 24 | +0 | 0.00% | 330 |
| 2025-09-30 | 2025-09-26 | 14.240 | 24 | +0 | 0.00% | 342 |
| 2025-09-29 | 2025-09-25 | 14.440 | 24 | +0 | 0.00% | 347 |
| 2025-09-26 | 2025-09-24 | 14.780 | 24 | +0 | 0.00% | 355 |
| 2025-09-25 | 2025-09-23 | 15.070 | 24 | +0 | 0.00% | 362 |
| 2025-09-24 | 2025-09-22 | 14.820 | 24 | +0 | 0.00% | 356 |
| 2025-09-23 | 2025-09-19 | 15.020 | 24 | +0 | 0.00% | 360 |
| 2025-09-22 | 2025-09-18 | 15.020 | 24 | +0 | 0.00% | 360 |
| 2025-09-19 | 2025-09-17 | 15.060 | 24 | +0 | 0.00% | 361 |
| 2025-09-18 | 2025-09-16 | 15.060 | 24 | +0 | 0.00% | 361 |
| 2025-09-17 | 2025-09-15 | 15.280 | 24 | +0 | 0.00% | 367 |
| 2025-09-16 | 2025-09-12 | 15.450 | 24 | +0 | 0.00% | 371 |
| 2025-09-15 | 2025-09-11 | 14.940 | 24 | +0 | 0.00% | 359 |
| 2025-09-12 | 2025-09-10 | 14.350 | 24 | +0 | 0.00% | 344 |
| 2025-09-11 | 2025-09-09 | 14.540 | 24 | +0 | 0.00% | 349 |
| 2025-09-10 | 2025-09-08 | 14.380 | 24 | +0 | 0.00% | 345 |
| 2025-09-09 | 2025-09-05 | 13.650 | 24 | +0 | 0.00% | 328 |
| 2025-09-08 | 2025-09-04 | 13.200 | 24 | +0 | 0.00% | 317 |
| 2025-09-05 | 2025-09-03 | 13.800 | 24 | +0 | 0.00% | 331 |
| 2025-09-04 | 2025-09-02 | 13.700 | 24 | +0 | 0.00% | 329 |
| 2025-09-03 | 2025-09-01 | 13.750 | 24 | +0 | 0.00% | 330 |
| 2025-09-02 | 2025-08-29 | 13.080 | 24 | +0 | 0.00% | 314 |
| 2025-09-01 | 2025-08-28 | 13.153 | 24 | +0 | 0.00% | 316 |
| 2025-08-29 | 2025-08-27 | 13.467 | 24 | +0 | 0.00% | 323 |
| 2025-08-28 | 2025-08-26 | 13.802 | 24 | +0 | 0.00% | 331 |
| 2025-08-27 | 2025-08-25 | 13.832 | 24 | +0 | 0.00% | 332 |
| 2025-08-26 | 2025-08-22 | 13.619 | 24 | +0 | 0.00% | 327 |
| 2025-08-25 | 2025-08-21 | 13.974 | 24 | +0 | 0.00% | 335 |
| 2025-08-22 | 2025-08-20 | 13.548 | 24 | +0 | 0.00% | 325 |
| 2025-08-21 | 2025-08-19 | 14.136 | 24 | +0 | 0.00% | 339 |
| 2025-08-20 | 2025-08-18 | 13.579 | 24 | +0 | 0.00% | 326 |
| 2025-08-19 | 2025-08-15 | 13.680 | 24 | +0 | 0.00% | 328 |
| 2025-08-18 | 2025-08-14 | 13.234 | 24 | +0 | 0.00% | 318 |
| 2025-08-15 | 2025-08-13 | 13.944 | 24 | +0 | 0.00% | 335 |
| 2025-08-14 | 2025-08-12 | 13.680 | 24 | +0 | 0.00% | 328 |
| 2025-08-13 | 2025-08-11 | 13.508 | 24 | +0 | 0.00% | 324 |
| 2025-08-12 | 2025-08-08 | 13.478 | 24 | +0 | 0.00% | 323 |
| 2025-08-11 | 2025-08-07 | 13.194 | 24 | +0 | 0.00% | 317 |
| 2025-08-08 | 2025-08-06 | 13.366 | 24 | +0 | 0.00% | 321 |
| 2025-08-07 | 2025-08-05 | 13.295 | 24 | +0 | 0.00% | 319 |
| 2025-08-06 | 2025-08-04 | 13.163 | 24 | +0 | 0.00% | 316 |
| 2025-08-05 | 2025-08-01 | 13.174 | 24 | +0 | 0.00% | 316 |
| 2025-08-04 | 2025-07-31 | 13.518 | 24 | +0 | 0.00% | 324 |
| 2025-08-01 | 2025-07-30 | 13.883 | 24 | +0 | 0.00% | 333 |
| 2025-07-31 | 2025-07-29 | 13.923 | 24 | +0 | 0.00% | 334 |
| 2025-07-30 | 2025-07-28 | 13.579 | 24 | +0 | 0.00% | 326 |
| 2025-07-29 | 2025-07-25 | 13.559 | 24 | +0 | 0.00% | 325 |
| 2025-07-28 | 2025-07-24 | 13.478 | 24 | +0 | 0.00% | 323 |
| 2025-07-25 | 2025-07-23 | 12.930 | 24 | +0 | 0.00% | 310 |
| 2025-07-24 | 2025-07-22 | 13.153 | 24 | +0 | 0.00% | 316 |
| 2025-07-23 | 2025-07-21 | 13.437 | 24 | +0 | 0.00% | 322 |
| 2025-07-22 | 2025-07-18 | 13.559 | 24 | +0 | 0.00% | 325 |
| 2025-07-21 | 2025-07-17 | 13.478 | 24 | +0 | 0.00% | 323 |
| 2025-07-18 | 2025-07-16 | 13.234 | 24 | +0 | 0.00% | 318 |
| 2025-07-17 | 2025-07-15 | 13.255 | 24 | +0 | 0.00% | 318 |
| 2025-07-16 | 2025-07-14 | 12.707 | 24 | +0 | 0.00% | 305 |
| 2025-07-15 | 2025-07-11 | 12.444 | 24 | +0 | 0.00% | 299 |
| 2025-07-14 | 2025-07-10 | 12.545 | 24 | +0 | 0.00% | 301 |
| 2025-07-11 | 2025-07-09 | 12.707 | 24 | +0 | 0.00% | 305 |
| 2025-07-10 | 2025-07-08 | 12.302 | 24 | +0 | 0.00% | 295 |
| 2025-07-09 | 2025-07-07 | 12.383 | 24 | +0 | 0.00% | 297 |
| 2025-07-08 | 2025-07-04 | 12.403 | 24 | +0 | 0.00% | 298 |
| 2025-07-07 | 2025-07-03 | 12.545 | 24 | +0 | 0.00% | 301 |
| 2025-07-04 | 2025-07-02 | 12.363 | 24 | +0 | 0.00% | 297 |
| 2025-07-03 | 2025-06-30 | 12.160 | 24 | +0 | 0.00% | 292 |
| 2025-07-02 | 2025-06-27 | 12.160 | 24 | +0 | 0.00% | 292 |
| 2025-06-30 | 2025-06-26 | 12.140 | 24 | +0 | 0.00% | 291 |
| 2025-06-27 | 2025-06-25 | 12.160 | 24 | +0 | 0.00% | 292 |
| 2025-06-26 | 2025-06-24 | 12.444 | 24 | +0 | 0.00% | 299 |
| 2025-06-25 | 2025-06-23 | 11.775 | 24 | +0 | 0.00% | 283 |
| 2025-06-24 | 2025-06-20 | 11.755 | 24 | +0 | 0.00% | 282 |
| 2025-06-23 | 2025-06-19 | 11.350 | 24 | +0 | 0.00% | 272 |
| 2025-06-20 | 2025-06-18 | 11.410 | 24 | +0 | 0.00% | 274 |
| 2025-06-19 | 2025-06-17 | 11.350 | 24 | +0 | 0.00% | 272 |
| 2025-06-18 | 2025-06-16 | 11.897 | 24 | +0 | 0.00% | 286 |
| 2025-06-17 | 2025-06-13 | 11.471 | 24 | +0 | 0.00% | 275 |
| 2025-06-16 | 2025-06-12 | 11.755 | 24 | +0 | 0.00% | 282 |
| 2025-06-13 | 2025-06-11 | 11.431 | 24 | +0 | 0.00% | 274 |
| 2025-06-12 | 2025-06-10 | 11.106 | 24 | +0 | 0.00% | 267 |
| 2025-06-11 | 2025-06-09 | 11.491 | 24 | +0 | 0.00% | 276 |
| 2025-06-10 | 2025-06-06 | 10.823 | 24 | +0 | 0.00% | 260 |
| 2025-06-09 | 2025-06-05 | 10.600 | 24 | +0 | 0.00% | 254 |
| 2025-06-06 | 2025-06-04 | 10.660 | 24 | +0 | 0.00% | 256 |
| 2025-06-05 | 2025-06-03 | 10.863 | 24 | +0 | 0.00% | 261 |
| 2025-06-04 | 2025-06-02 | 10.600 | 24 | +0 | 0.00% | 254 |
| 2025-06-03 | 2025-05-30 | 10.863 | 24 | +0 | 0.00% | 261 |
| 2025-06-02 | 2025-05-29 | 10.742 | 24 | +0 | 0.00% | 258 |
| 2025-05-30 | 2025-05-28 | 10.397 | 24 | +0 | 0.00% | 250 |
| 2025-05-29 | 2025-05-27 | 10.478 | 24 | +0 | 0.00% | 251 |
| 2025-05-28 | 2025-05-26 | 10.133 | 24 | +0 | 0.00% | 243 |
| 2025-05-27 | 2025-05-23 | 10.417 | 24 | +0 | 0.00% | 250 |
| 2025-05-26 | 2025-05-22 | 9.191 | 24 | +0 | 0.00% | 221 |
| 2025-05-23 | 2025-05-21 | 8.917 | 24 | +0 | 0.00% | 214 |
| 2025-05-22 | 2025-05-20 | 8.877 | 24 | +0 | 0.00% | 213 |
| 2025-05-21 | 2025-05-19 | 8.725 | 24 | +0 | 0.00% | 209 |
| 2025-05-20 | 2025-05-16 | 8.350 | 24 | +0 | 0.00% | 200 |
| 2025-05-19 | 2025-05-15 | 8.289 | 24 | +0 | 0.00% | 199 |
| 2025-05-16 | 2025-05-14 | 8.370 | 24 | +0 | 0.00% | 201 |
| 2025-05-15 | 2025-05-13 | 8.269 | 24 | +0 | 0.00% | 198 |
| 2025-05-14 | 2025-05-12 | 8.350 | 24 | +0 | 0.00% | 200 |
| 2025-05-13 | 2025-05-09 | 8.451 | 24 | +0 | 0.00% | 203 |
| 2025-05-12 | 2025-05-08 | 8.644 | 24 | +0 | 0.00% | 207 |
| 2025-05-09 | 2025-05-07 | 8.431 | 24 | +0 | 0.00% | 202 |
| 2025-05-08 | 2025-05-06 | 8.309 | 24 | +0 | 0.00% | 199 |
| 2025-05-07 | 2025-05-02 | 8.451 | 24 | +0 | 0.00% | 203 |
| 2025-05-06 | 2025-04-30 | 8.411 | 24 | +0 | 0.00% | 202 |
| 2025-05-02 | 2025-04-29 | 8.289 | 24 | +0 | 0.00% | 199 |
| 2025-04-30 | 2025-04-28 | 8.218 | 24 | +0 | 0.00% | 197 |
| 2025-04-29 | 2025-04-25 | 8.775 | 24 | +0 | 0.00% | 211 |
| 2025-04-28 | 2025-04-24 | 8.960 | 24 | +1 | 0.00% | 215 |
| 2025-04-25 | 2025-04-23 | 8.775 | 23 | +0 | 0.00% | 202 |
| 2025-04-24 | 2025-04-22 | 8.373 | 23 | +0 | 0.00% | 193 |
| 2025-04-23 | 2025-04-17 | 7.561 | 23 | +0 | 0.00% | 174 |
| 2025-04-22 | 2025-04-16 | 7.448 | 23 | +0 | 0.00% | 171 |
| 2025-04-17 | 2025-04-15 | 7.612 | 23 | +0 | 0.00% | 175 |
| 2025-04-16 | 2025-04-14 | 7.746 | 23 | +0 | 0.00% | 178 |
| 2025-04-15 | 2025-04-11 | 7.437 | 23 | +0 | 0.00% | 171 |
| 2025-04-14 | 2025-04-10 | 7.489 | 23 | +0 | 0.00% | 172 |
| 2025-04-11 | 2025-04-09 | 7.550 | 23 | +0 | 0.00% | 174 |
| 2025-04-10 | 2025-04-08 | 7.437 | 23 | +0 | 0.00% | 171 |
| 2025-04-09 | 2025-04-07 | 7.355 | 23 | +0 | 0.00% | 169 |
| 2025-04-08 | 2025-04-03 | 8.517 | 23 | +0 | 0.00% | 196 |
| 2025-04-07 | 2025-04-02 | 8.363 | 23 | +0 | 0.00% | 192 |
| 2025-04-03 | 2025-04-01 | 8.229 | 23 | +0 | 0.00% | 189 |
| 2025-04-02 | 2025-03-31 | 7.664 | 23 | +0 | 0.00% | 176 |
| 2025-04-01 | 2025-03-28 | 8.137 | 23 | +0 | 0.00% | 187 |
| 2025-03-31 | 2025-03-27 | 7.972 | 23 | +0 | 0.00% | 183 |
| 2025-03-28 | 2025-03-26 | 7.715 | 23 | +0 | 0.00% | 177 |
| 2025-03-27 | 2025-03-25 | 7.581 | 23 | +0 | 0.00% | 174 |
| 2025-03-26 | 2025-03-24 | 7.797 | 23 | +0 | 0.00% | 179 |
| 2025-03-25 | 2025-03-21 | 7.869 | 23 | +0 | 0.00% | 181 |
| 2025-03-24 | 2025-03-20 | 7.962 | 23 | +0 | 0.00% | 183 |
| 2025-03-21 | 2025-03-19 | 8.157 | 23 | +0 | 0.00% | 188 |
| 2025-03-20 | 2025-03-18 | 8.682 | 23 | +0 | 0.00% | 200 |
| 2025-03-19 | 2025-03-17 | 8.703 | 23 | +0 | 0.00% | 200 |
| 2025-03-18 | 2025-03-14 | 8.672 | 23 | +0 | 0.00% | 199 |
| 2025-03-17 | 2025-03-13 | 8.723 | 23 | +0 | 0.00% | 201 |
| 2025-03-14 | 2025-03-12 | 8.445 | 23 | +0 | 0.00% | 194 |
| 2025-03-13 | 2025-03-11 | 8.250 | 23 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 8.229 | 23 | +0 | 0.00% | 189 |
| 2025-03-11 | 2025-03-07 | 8.075 | 23 | +0 | 0.00% | 186 |
| 2025-03-10 | 2025-03-06 | 8.188 | 23 | +0 | 0.00% | 188 |
| 2025-03-07 | 2025-03-05 | 8.260 | 23 | +0 | 0.00% | 190 |
| 2025-03-06 | 2025-03-04 | 8.178 | 23 | +0 | 0.00% | 188 |
| 2025-03-05 | 2025-03-03 | 8.229 | 23 | +0 | 0.00% | 189 |
| 2025-03-04 | 2025-02-28 | 8.445 | 23 | +0 | 0.00% | 194 |
| 2025-03-03 | 2025-02-27 | 8.600 | 23 | +0 | 0.00% | 198 |
| 2025-02-28 | 2025-02-26 | 8.600 | 23 | +0 | 0.00% | 198 |
| 2025-02-27 | 2025-02-25 | 8.250 | 23 | +0 | 0.00% | 190 |
| 2025-02-26 | 2025-02-24 | 8.569 | 23 | +0 | 0.00% | 197 |
| 2025-02-25 | 2025-02-21 | 8.538 | 23 | +0 | 0.00% | 196 |
| 2025-02-24 | 2025-02-20 | 8.569 | 23 | +0 | 0.00% | 197 |
| 2025-02-21 | 2025-02-19 | 8.281 | 23 | +0 | 0.00% | 190 |
| 2025-02-20 | 2025-02-18 | 8.363 | 23 | +0 | 0.00% | 192 |
| 2025-02-19 | 2025-02-17 | 8.003 | 23 | +0 | 0.00% | 184 |
| 2025-02-18 | 2025-02-14 | 7.941 | 23 | +0 | 0.00% | 183 |
| 2025-02-17 | 2025-02-13 | 7.581 | 23 | +0 | 0.00% | 174 |
| 2025-02-14 | 2025-02-12 | 7.736 | 23 | +0 | 0.00% | 178 |
| 2025-02-13 | 2025-02-11 | 7.736 | 23 | +0 | 0.00% | 178 |
| 2025-02-12 | 2025-02-10 | 7.766 | 23 | +0 | 0.00% | 179 |
| 2025-02-11 | 2025-02-07 | 7.808 | 23 | +0 | 0.00% | 180 |
| 2025-02-10 | 2025-02-06 | 7.787 | 23 | +0 | 0.00% | 179 |
| 2025-02-07 | 2025-02-05 | 7.365 | 23 | +0 | 0.00% | 169 |
| 2025-02-06 | 2025-02-04 | 7.345 | 23 | +0 | 0.00% | 169 |
| 2025-02-05 | 2025-02-03 | 7.273 | 23 | +0 | 0.00% | 167 |
| 2025-02-04 | 2025-01-28 | 7.221 | 23 | +0 | 0.00% | 166 |
| 2025-02-03 | 2025-01-24 | 7.273 | 23 | +0 | 0.00% | 167 |
| 2025-01-27 | 2025-01-23 | 7.211 | 23 | +0 | 0.00% | 166 |
| 2025-01-24 | 2025-01-22 | 7.386 | 23 | +0 | 0.00% | 170 |
| 2025-01-23 | 2025-01-21 | 7.448 | 23 | +0 | 0.00% | 171 |
| 2025-01-22 | 2025-01-20 | 7.386 | 23 | +0 | 0.00% | 170 |
| 2025-01-21 | 2025-01-17 | 7.170 | 23 | +0 | 0.00% | 165 |
| 2025-01-20 | 2025-01-16 | 6.954 | 23 | +0 | 0.00% | 160 |
| 2025-01-17 | 2025-01-15 | 7.180 | 23 | +0 | 0.00% | 165 |
| 2025-01-16 | 2025-01-14 | 7.304 | 23 | +0 | 0.00% | 168 |
| 2025-01-15 | 2025-01-13 | 7.355 | 23 | +0 | 0.00% | 169 |
| 2025-01-14 | 2025-01-10 | 7.345 | 23 | +0 | 0.00% | 169 |
| 2025-01-13 | 2025-01-09 | 7.458 | 23 | +0 | 0.00% | 172 |
| 2025-01-10 | 2025-01-08 | 7.458 | 23 | +0 | 0.00% | 172 |
| 2025-01-09 | 2025-01-07 | 7.499 | 23 | +0 | 0.00% | 172 |
| 2025-01-08 | 2025-01-06 | 7.293 | 23 | +0 | 0.00% | 168 |
| 2025-01-07 | 2025-01-03 | 7.376 | 23 | +0 | 0.00% | 170 |
| 2025-01-06 | 2025-01-02 | 7.633 | 23 | +0 | 0.00% | 176 |
| 2025-01-03 | 2024-12-31 | 7.766 | 23 | +0 | 0.00% | 179 |
| 2025-01-02 | 2024-12-27 | 7.736 | 23 | +0 | 0.00% | 178 |
| 2024-12-30 | 2024-12-24 | 7.746 | 23 | +0 | 0.00% | 178 |
| 2024-12-27 | 2024-12-20 | 7.622 | 23 | +0 | 0.00% | 175 |
| 2024-12-23 | 2024-12-19 | 7.612 | 23 | +0 | 0.00% | 175 |
| 2024-12-20 | 2024-12-18 | 7.622 | 23 | +0 | 0.00% | 175 |
| 2024-12-19 | 2024-12-17 | 7.592 | 23 | +0 | 0.00% | 175 |
| 2024-12-18 | 2024-12-16 | 7.540 | 23 | +0 | 0.00% | 173 |
| 2024-12-17 | 2024-12-13 | 7.756 | 23 | +0 | 0.00% | 178 |
| 2024-12-16 | 2024-12-12 | 7.921 | 23 | +0 | 0.00% | 182 |
| 2024-12-13 | 2024-12-11 | 7.797 | 23 | +0 | 0.00% | 179 |
| 2024-12-12 | 2024-12-10 | 7.952 | 23 | +0 | 0.00% | 183 |
| 2024-12-11 | 2024-12-09 | 8.116 | 23 | +0 | 0.00% | 187 |
| 2024-12-10 | 2024-12-06 | 8.085 | 23 | +0 | 0.00% | 186 |
| 2024-12-09 | 2024-12-05 | 7.941 | 23 | +0 | 0.00% | 183 |
| 2024-12-06 | 2024-12-04 | 8.065 | 23 | +0 | 0.00% | 185 |
| 2024-12-05 | 2024-12-03 | 8.188 | 23 | +0 | 0.00% | 188 |
| 2024-12-04 | 2024-12-02 | 8.003 | 23 | +0 | 0.00% | 184 |
| 2024-12-03 | 2024-11-29 | 8.054 | 23 | +0 | 0.00% | 185 |
| 2024-12-02 | 2024-11-28 | 7.941 | 23 | +0 | 0.00% | 183 |
| 2024-11-29 | 2024-11-27 | 7.972 | 23 | +0 | 0.00% | 183 |
| 2024-11-28 | 2024-11-26 | 7.725 | 23 | +0 | 0.00% | 178 |
| 2024-11-27 | 2024-11-25 | 7.684 | 23 | +0 | 0.00% | 177 |
| 2024-11-26 | 2024-11-22 | 7.561 | 23 | +0 | 0.00% | 174 |
| 2024-11-25 | 2024-11-21 | 7.869 | 23 | +0 | 0.00% | 181 |
| 2024-11-22 | 2024-11-20 | 7.910 | 23 | +0 | 0.00% | 182 |
| 2024-11-21 | 2024-11-19 | 7.921 | 23 | +0 | 0.00% | 182 |
| 2024-11-20 | 2024-11-18 | 7.952 | 23 | +0 | 0.00% | 183 |
| 2024-11-19 | 2024-11-15 | 7.828 | 23 | +0 | 0.00% | 180 |
| 2024-11-18 | 2024-11-14 | 7.910 | 23 | +0 | 0.00% | 182 |
| 2024-11-15 | 2024-11-13 | 7.859 | 23 | +0 | 0.00% | 181 |
| 2024-11-14 | 2024-11-12 | 7.910 | 23 | +0 | 0.00% | 182 |
| 2024-11-13 | 2024-11-11 | 7.982 | 23 | +0 | 0.00% | 184 |
| 2024-11-12 | 2024-11-08 | 8.137 | 23 | +0 | 0.00% | 187 |
| 2024-11-11 | 2024-11-07 | 8.229 | 23 | +0 | 0.00% | 189 |
| 2024-11-08 | 2024-11-06 | 8.106 | 23 | +0 | 0.00% | 186 |
| 2024-11-07 | 2024-11-05 | 8.301 | 23 | +0 | 0.00% | 191 |
| 2024-11-06 | 2024-11-04 | 8.157 | 23 | +0 | 0.00% | 188 |
| 2024-11-05 | 2024-11-01 | 8.106 | 23 | +0 | 0.00% | 186 |
| 2024-11-04 | 2024-10-31 | 8.013 | 23 | +0 | 0.00% | 184 |
| 2024-11-01 | 2024-10-30 | 8.065 | 23 | +0 | 0.00% | 185 |
| 2024-10-31 | 2024-10-29 | 8.486 | 23 | +0 | 0.00% | 195 |
| 2024-10-30 | 2024-10-28 | 8.548 | 23 | +0 | 0.00% | 197 |
| 2024-10-29 | 2024-10-25 | 8.476 | 23 | +0 | 0.00% | 195 |
| 2024-10-28 | 2024-10-24 | 8.548 | 23 | +0 | 0.00% | 197 |
| 2024-10-25 | 2024-10-23 | 8.744 | 23 | +0 | 0.00% | 201 |
| 2024-10-24 | 2024-10-22 | 8.785 | 23 | +0 | 0.00% | 202 |
| 2024-10-23 | 2024-10-21 | 8.754 | 23 | +0 | 0.00% | 201 |
| 2024-10-22 | 2024-10-18 | 9.032 | 23 | +0 | 0.00% | 208 |
| 2024-10-21 | 2024-10-17 | 8.548 | 23 | +0 | 0.00% | 197 |
| 2024-10-18 | 2024-10-16 | 8.579 | 23 | +0 | 0.00% | 197 |
| 2024-10-17 | 2024-10-15 | 8.867 | 23 | +0 | 0.00% | 204 |
| 2024-10-16 | 2024-10-14 | 9.186 | 23 | +0 | 0.00% | 211 |
| 2024-10-15 | 2024-10-10 | 9.361 | 23 | +0 | 0.00% | 215 |
| 2024-10-14 | 2024-10-09 | 9.279 | 23 | +0 | 0.00% | 213 |
| 2024-10-10 | 2024-10-08 | 9.639 | 23 | +0 | 0.00% | 222 |
| 2024-10-09 | 2024-10-07 | 10.204 | 23 | +0 | 0.00% | 235 |
| 2024-10-08 | 2024-10-04 | 10.307 | 23 | +0 | 0.00% | 237 |
| 2024-10-07 | 2024-10-03 | 9.690 | 23 | +0 | 0.00% | 223 |
| 2024-10-04 | 2024-10-02 | 9.834 | 23 | +0 | 0.00% | 226 |
| 2024-10-03 | 2024-09-30 | 9.207 | 23 | +0 | 0.00% | 212 |
| 2024-10-02 | 2024-09-27 | 8.589 | 23 | +0 | 0.00% | 198 |
| 2024-09-30 | 2024-09-26 | 8.363 | 23 | +0 | 0.00% | 192 |
| 2024-09-27 | 2024-09-25 | 8.209 | 23 | +0 | 0.00% | 189 |
| 2024-09-26 | 2024-09-24 | 8.579 | 23 | +0 | 0.00% | 197 |
| 2024-09-25 | 2024-09-23 | 8.065 | 23 | +0 | 0.00% | 185 |
| 2024-09-24 | 2024-09-20 | 8.044 | 23 | +0 | 0.00% | 185 |
| 2024-09-23 | 2024-09-19 | 7.818 | 23 | +0 | 0.00% | 180 |
| 2024-09-20 | 2024-09-17 | 7.838 | 23 | +0 | 0.00% | 180 |
| 2024-09-19 | 2024-09-16 | 7.777 | 23 | +0 | 0.00% | 179 |
| 2024-09-17 | 2024-09-13 | 7.705 | 23 | +0 | 0.00% | 177 |
| 2024-09-16 | 2024-09-12 | 7.386 | 23 | +0 | 0.00% | 170 |
| 2024-09-13 | 2024-09-11 | 7.170 | 23 | +0 | 0.00% | 165 |
| 2024-09-12 | 2024-09-10 | 7.108 | 23 | +0 | 0.00% | 163 |
| 2024-09-11 | 2024-09-09 | 7.129 | 23 | +0 | 0.00% | 164 |
| 2024-09-10 | 2024-09-05 | 7.324 | 23 | +0 | 0.00% | 168 |
| 2024-09-09 | 2024-09-04 | 7.304 | 23 | +0 | 0.00% | 168 |
| 2024-09-05 | 2024-09-03 | 7.314 | 23 | +0 | 0.00% | 168 |
| 2024-09-04 | 2024-09-02 | 7.365 | 23 | +0 | 0.00% | 169 |
| 2024-09-03 | 2024-08-30 | 7.324 | 23 | +0 | 0.00% | 168 |
| 2024-09-02 | 2024-08-29 | 7.386 | 23 | +0 | 0.00% | 170 |
| 2024-08-30 | 2024-08-28 | 7.569 | 23 | +0 | 0.00% | 174 |
| 2024-08-29 | 2024-08-27 | 7.569 | 23 | +0 | 0.00% | 174 |
| 2024-08-28 | 2024-08-26 | 7.432 | 23 | +0 | 0.00% | 171 |
| 2024-08-27 | 2024-08-23 | 7.285 | 23 | +0 | 0.00% | 168 |
| 2024-08-26 | 2024-08-22 | 7.474 | 23 | +0 | 0.00% | 172 |
| 2024-08-23 | 2024-08-21 | 7.442 | 23 | +0 | 0.00% | 171 |
| 2024-08-22 | 2024-08-20 | 7.474 | 23 | +0 | 0.00% | 172 |
| 2024-08-21 | 2024-08-19 | 7.579 | 23 | +0 | 0.00% | 174 |
| 2024-08-20 | 2024-08-16 | 7.611 | 23 | +0 | 0.00% | 175 |
| 2024-08-19 | 2024-08-15 | 7.000 | 23 | +0 | 0.00% | 161 |
| 2024-08-16 | 2024-08-14 | 6.969 | 23 | +0 | 0.00% | 160 |
| 2024-08-15 | 2024-08-13 | 7.127 | 23 | +0 | 0.00% | 164 |
| 2024-08-14 | 2024-08-12 | 7.085 | 23 | +0 | 0.00% | 163 |
| 2024-08-13 | 2024-08-09 | 7.021 | 23 | +0 | 0.00% | 161 |
| 2024-08-12 | 2024-08-08 | 7.042 | 23 | +0 | 0.00% | 162 |
| 2024-08-09 | 2024-08-07 | 7.148 | 23 | +0 | 0.00% | 164 |
| 2024-08-08 | 2024-08-06 | 7.053 | 23 | +0 | 0.00% | 162 |
| 2024-08-07 | 2024-08-05 | 6.748 | 23 | +0 | 0.00% | 155 |
| 2024-08-06 | 2024-08-02 | 6.969 | 23 | +0 | 0.00% | 160 |
| 2024-08-05 | 2024-08-01 | 6.832 | 23 | +0 | 0.00% | 157 |
| 2024-08-02 | 2024-07-31 | 6.821 | 23 | +0 | 0.00% | 157 |
| 2024-08-01 | 2024-07-30 | 6.569 | 23 | +0 | 0.00% | 151 |
| 2024-07-31 | 2024-07-29 | 6.663 | 23 | +0 | 0.00% | 153 |
| 2024-07-30 | 2024-07-26 | 6.748 | 23 | +0 | 0.00% | 155 |
| 2024-07-29 | 2024-07-25 | 6.706 | 23 | +0 | 0.00% | 154 |
| 2024-07-26 | 2024-07-24 | 6.758 | 23 | +0 | 0.00% | 155 |
| 2024-07-25 | 2024-07-23 | 6.895 | 23 | +0 | 0.00% | 159 |
| 2024-07-24 | 2024-07-22 | 7.000 | 23 | +0 | 0.00% | 161 |
| 2024-07-23 | 2024-07-19 | 6.885 | 23 | +0 | 0.00% | 158 |
| 2024-07-22 | 2024-07-18 | 7.106 | 23 | +0 | 0.00% | 163 |
| 2024-07-19 | 2024-07-17 | 7.106 | 23 | +0 | 0.00% | 163 |
| 2024-07-18 | 2024-07-16 | 6.821 | 23 | +0 | 0.00% | 157 |
| 2024-07-17 | 2024-07-15 | 6.832 | 23 | +0 | 0.00% | 157 |
| 2024-07-16 | 2024-07-12 | 6.958 | 23 | +0 | 0.00% | 160 |
| 2024-07-15 | 2024-07-11 | 6.790 | 23 | +0 | 0.00% | 156 |
| 2024-07-12 | 2024-07-10 | 6.663 | 23 | +0 | 0.00% | 153 |
| 2024-07-11 | 2024-07-09 | 6.695 | 23 | +0 | 0.00% | 154 |
| 2024-07-10 | 2024-07-08 | 6.642 | 23 | +0 | 0.00% | 153 |
| 2024-07-09 | 2024-07-05 | 7.053 | 23 | +0 | 0.00% | 162 |
| 2024-07-08 | 2024-07-04 | 6.895 | 23 | +0 | 0.00% | 159 |
| 2024-07-05 | 2024-07-03 | 6.937 | 23 | +0 | 0.00% | 160 |
| 2024-07-04 | 2024-07-02 | 6.885 | 23 | +0 | 0.00% | 158 |
| 2024-07-03 | 2024-06-28 | 6.969 | 23 | +0 | 0.00% | 160 |
| 2024-07-02 | 2024-06-27 | 6.916 | 23 | +0 | 0.00% | 159 |
| 2024-06-28 | 2024-06-26 | 7.106 | 23 | +0 | 0.00% | 163 |
| 2024-06-27 | 2024-06-25 | 7.000 | 23 | +0 | 0.00% | 161 |
| 2024-06-26 | 2024-06-24 | 7.085 | 23 | +0 | 0.00% | 163 |
| 2024-06-25 | 2024-06-21 | 7.306 | 23 | +0 | 0.00% | 168 |
| 2024-06-24 | 2024-06-20 | 7.379 | 23 | +0 | 0.00% | 170 |
| 2024-06-21 | 2024-06-19 | 7.558 | 23 | +0 | 0.00% | 174 |
| 2024-06-20 | 2024-06-18 | 7.411 | 23 | +0 | 0.00% | 170 |
| 2024-06-19 | 2024-06-17 | 7.442 | 23 | +0 | 0.00% | 171 |
| 2024-06-18 | 2024-06-14 | 7.569 | 23 | +0 | 0.00% | 174 |
| 2024-06-17 | 2024-06-13 | 7.590 | 23 | +0 | 0.00% | 175 |
| 2024-06-14 | 2024-06-12 | 7.421 | 23 | +0 | 0.00% | 171 |
| 2024-06-13 | 2024-06-11 | 7.432 | 23 | +0 | 0.00% | 171 |
| 2024-06-12 | 2024-06-07 | 7.727 | 23 | +0 | 0.00% | 178 |
| 2024-06-11 | 2024-06-06 | 7.590 | 23 | +0 | 0.00% | 175 |
| 2024-06-07 | 2024-06-05 | 7.590 | 23 | +0 | 0.00% | 175 |
| 2024-06-06 | 2024-06-04 | 7.453 | 23 | +0 | 0.00% | 171 |
| 2024-06-05 | 2024-06-03 | 7.200 | 23 | +0 | 0.00% | 166 |
| 2024-06-04 | 2024-05-31 | 6.958 | 23 | +0 | 0.00% | 160 |
| 2024-06-03 | 2024-05-30 | 7.306 | 23 | +0 | 0.00% | 168 |
| 2024-05-31 | 2024-05-29 | 7.348 | 23 | +0 | 0.00% | 169 |
| 2024-05-30 | 2024-05-28 | 7.506 | 23 | +0 | 0.00% | 173 |
| 2024-05-29 | 2024-05-27 | 7.316 | 23 | +0 | 0.00% | 168 |
| 2024-05-28 | 2024-05-24 | 7.053 | 23 | +0 | 0.00% | 162 |
| 2024-05-27 | 2024-05-23 | 7.127 | 23 | +0 | 0.00% | 164 |
| 2024-05-24 | 2024-05-22 | 7.137 | 23 | +0 | 0.00% | 164 |
| 2024-05-23 | 2024-05-21 | 7.432 | 23 | +0 | 0.00% | 171 |
| 2024-05-22 | 2024-05-20 | 7.653 | 23 | +0 | 0.00% | 176 |
| 2024-05-21 | 2024-05-17 | 7.558 | 23 | +0 | 0.00% | 174 |
| 2024-05-20 | 2024-05-16 | 7.527 | 23 | +0 | 0.00% | 173 |
| 2024-05-17 | 2024-05-14 | 7.853 | 23 | +0 | 0.00% | 181 |
| 2024-05-16 | 2024-05-13 | 7.895 | 23 | +0 | 0.00% | 182 |
| 2024-05-14 | 2024-05-10 | 8.187 | 23 | +0 | 0.00% | 188 |
| 2024-05-13 | 2024-05-09 | 7.910 | 23 | +0 | 0.00% | 182 |
| 2024-05-10 | 2024-05-08 | 7.793 | 23 | +0 | 0.00% | 179 |
| 2024-05-09 | 2024-05-07 | 7.931 | 23 | +0 | 0.00% | 182 |
| 2024-05-08 | 2024-05-06 | 7.984 | 23 | +0 | 0.00% | 184 |
| 2024-05-07 | 2024-05-03 | 7.846 | 23 | +0 | 0.00% | 180 |
| 2024-05-06 | 2024-05-02 | 7.857 | 23 | +0 | 0.00% | 181 |
| 2024-05-03 | 2024-04-30 | 7.463 | 23 | +0 | 0.00% | 172 |
| 2024-05-02 | 2024-04-29 | 7.686 | 23 | +0 | 0.00% | 177 |
| 2024-04-30 | 2024-04-26 | 7.665 | 23 | +0 | 0.00% | 176 |
| 2024-04-29 | 2024-04-25 | 7.527 | 23 | +0 | 0.00% | 173 |
| 2024-04-26 | 2024-04-24 | 7.484 | 23 | +0 | 0.00% | 172 |
| 2024-04-25 | 2024-04-23 | 7.559 | 23 | +0 | 0.00% | 174 |
| 2024-04-24 | 2024-04-22 | 7.654 | 23 | +0 | 0.00% | 176 |
| 2024-04-23 | 2024-04-19 | 7.452 | 23 | +0 | 0.00% | 171 |
| 2024-04-22 | 2024-04-18 | 7.516 | 23 | +0 | 0.00% | 173 |
| 2024-04-19 | 2024-04-17 | 7.505 | 23 | +0 | 0.00% | 173 |
| 2024-04-18 | 2024-04-16 | 7.590 | 23 | +0 | 0.00% | 175 |
| 2024-04-17 | 2024-04-15 | 7.612 | 23 | +0 | 0.00% | 175 |
| 2024-04-16 | 2024-04-12 | 7.718 | 23 | +0 | 0.00% | 178 |
| 2024-04-15 | 2024-04-11 | 7.750 | 23 | +0 | 0.00% | 178 |
| 2024-04-12 | 2024-04-10 | 7.878 | 23 | +0 | 0.00% | 181 |
| 2024-04-11 | 2024-04-09 | 8.176 | 23 | +0 | 0.00% | 188 |
| 2024-04-10 | 2024-04-08 | 8.080 | 23 | +0 | 0.00% | 186 |
| 2024-04-09 | 2024-04-05 | 8.091 | 23 | +0 | 0.00% | 186 |
| 2024-04-08 | 2024-04-03 | 7.984 | 23 | +0 | 0.00% | 184 |
| 2024-04-05 | 2024-04-02 | 8.038 | 23 | +0 | 0.00% | 185 |
| 2024-04-03 | 2024-03-28 | 8.751 | 23 | +0 | 0.00% | 201 |
| 2024-04-02 | 2024-03-27 | 13.350 | 23 | +0 | 0.00% | 307 |
| 2024-03-28 | 2024-03-26 | 13.329 | 23 | +0 | 0.00% | 307 |
| 2024-03-27 | 2024-03-25 | 13.073 | 23 | +0 | 0.00% | 301 |
| 2024-03-26 | 2024-03-22 | 13.158 | 23 | +0 | 0.00% | 303 |
| 2024-03-25 | 2024-03-21 | 13.414 | 23 | +0 | 0.00% | 309 |
| 2024-03-22 | 2024-03-20 | 13.158 | 23 | +0 | 0.00% | 303 |
| 2024-03-21 | 2024-03-19 | 12.881 | 23 | +0 | 0.00% | 296 |
| 2024-03-20 | 2024-03-18 | 13.286 | 23 | +0 | 0.00% | 306 |
| 2024-03-19 | 2024-03-15 | 13.094 | 23 | +0 | 0.00% | 301 |
| 2024-03-18 | 2024-03-14 | 13.371 | 23 | +0 | 0.00% | 308 |
| 2024-03-15 | 2024-03-13 | 13.265 | 23 | +0 | 0.00% | 305 |
| 2024-03-14 | 2024-03-12 | 13.541 | 23 | +0 | 0.00% | 311 |
| 2024-03-13 | 2024-03-11 | 13.180 | 23 | +0 | 0.00% | 303 |
| 2024-03-12 | 2024-03-08 | 13.158 | 23 | +0 | 0.00% | 303 |
| 2024-03-11 | 2024-03-07 | 12.903 | 23 | +0 | 0.00% | 297 |
| 2024-03-08 | 2024-03-06 | 13.158 | 23 | +0 | 0.00% | 303 |
| 2024-03-07 | 2024-03-05 | 13.073 | 23 | +0 | 0.00% | 301 |
| 2024-03-06 | 2024-03-04 | 13.669 | 23 | +0 | 0.00% | 314 |
| 2024-03-05 | 2024-03-01 | 13.563 | 23 | +0 | 0.00% | 312 |
| 2024-03-04 | 2024-02-29 | 13.691 | 23 | +0 | 0.00% | 315 |
| 2024-03-01 | 2024-02-28 | 13.456 | 23 | +0 | 0.00% | 309 |
| 2024-02-29 | 2024-02-27 | 13.563 | 23 | +0 | 0.00% | 312 |
| 2024-02-28 | 2024-02-26 | 13.584 | 23 | +0 | 0.00% | 312 |
| 2024-02-27 | 2024-02-23 | 13.627 | 23 | +0 | 0.00% | 313 |
| 2024-02-26 | 2024-02-22 | 13.691 | 23 | +0 | 0.00% | 315 |
| 2024-02-23 | 2024-02-21 | 13.541 | 23 | +0 | 0.00% | 311 |
| 2024-02-22 | 2024-02-20 | 13.052 | 23 | +0 | 0.00% | 300 |
| 2024-02-21 | 2024-02-19 | 12.583 | 23 | +0 | 0.00% | 289 |
| 2024-02-20 | 2024-02-16 | 12.818 | 23 | +0 | 0.00% | 295 |
| 2024-02-19 | 2024-02-15 | 12.285 | 23 | +0 | 0.00% | 283 |
| 2024-02-16 | 2024-02-14 | 12.200 | 23 | +0 | 0.00% | 281 |
| 2024-02-15 | 2024-02-09 | 12.264 | 23 | +0 | 0.00% | 282 |
| 2024-02-14 | 2024-02-07 | 12.285 | 23 | +0 | 0.00% | 283 |
| 2024-02-08 | 2024-02-06 | 12.413 | 23 | +0 | 0.00% | 285 |
| 2024-02-07 | 2024-02-05 | 11.923 | 23 | +0 | 0.00% | 274 |
| 2024-02-06 | 2024-02-02 | 11.987 | 23 | +0 | 0.00% | 276 |
| 2024-02-05 | 2024-02-01 | 12.008 | 23 | +0 | 0.00% | 276 |
| 2024-02-02 | 2024-01-31 | 11.923 | 23 | +0 | 0.00% | 274 |
| 2024-02-01 | 2024-01-30 | 12.221 | 23 | +0 | 0.00% | 281 |
| 2024-01-31 | 2024-01-29 | 12.562 | 23 | +0 | 0.00% | 289 |
| 2024-01-30 | 2024-01-26 | 12.583 | 23 | +0 | 0.00% | 289 |
| 2024-01-29 | 2024-01-25 | 12.860 | 23 | +0 | 0.00% | 296 |
| 2024-01-26 | 2024-01-24 | 12.711 | 23 | +0 | 0.00% | 292 |
| 2024-01-25 | 2024-01-23 | 12.605 | 23 | +0 | 0.00% | 290 |
| 2024-01-24 | 2024-01-22 | 12.072 | 23 | +0 | 0.00% | 278 |
| 2024-01-23 | 2024-01-19 | 12.477 | 23 | +0 | 0.00% | 287 |
| 2024-01-22 | 2024-01-18 | 12.839 | 23 | +0 | 0.00% | 295 |
| 2024-01-19 | 2024-01-17 | 12.690 | 23 | +0 | 0.00% | 292 |
| 2024-01-18 | 2024-01-16 | 13.286 | 23 | +0 | 0.00% | 306 |
| 2024-01-17 | 2024-01-15 | 13.648 | 23 | +0 | 0.00% | 314 |
| 2024-01-16 | 2024-01-12 | 13.669 | 23 | +0 | 0.00% | 314 |
| 2024-01-15 | 2024-01-11 | 13.903 | 23 | +0 | 0.00% | 320 |
| 2024-01-12 | 2024-01-10 | 14.138 | 23 | +0 | 0.00% | 325 |
| 2024-01-11 | 2024-01-09 | 13.776 | 23 | +0 | 0.00% | 317 |
| 2024-01-10 | 2024-01-08 | 13.648 | 23 | +0 | 0.00% | 314 |
| 2024-01-09 | 2024-01-05 | 13.882 | 23 | +0 | 0.00% | 319 |
| 2024-01-08 | 2024-01-04 | 14.351 | 23 | +0 | 0.00% | 330 |
| 2024-01-05 | 2024-01-03 | 14.308 | 23 | +0 | 0.00% | 329 |
| 2024-01-04 | 2024-01-02 | 14.521 | 23 | +0 | 0.00% | 334 |
| 2024-01-03 | 2023-12-29 | 14.734 | 23 | +0 | 0.00% | 339 |
| 2024-01-02 | 2023-12-28 | 14.627 | 23 | +0 | 0.00% | 336 |
| 2023-12-29 | 2023-12-27 | 14.159 | 23 | +0 | 0.00% | 326 |
| 2023-12-28 | 2023-12-22 | 14.393 | 23 | +0 | 0.00% | 331 |
| 2023-12-27 | 2023-12-21 | 14.393 | 23 | +0 | 0.00% | 331 |
| 2023-12-22 | 2023-12-20 | 14.308 | 23 | +0 | 0.00% | 329 |
| 2023-12-21 | 2023-12-19 | 14.500 | 23 | +0 | 0.00% | 333 |
| 2023-12-20 | 2023-12-18 | 14.819 | 23 | +0 | 0.00% | 341 |
| 2023-12-19 | 2023-12-15 | 15.074 | 23 | +0 | 0.00% | 347 |
| 2023-12-18 | 2023-12-14 | 15.436 | 23 | +0 | 0.00% | 355 |
| 2023-12-15 | 2023-12-13 | 15.096 | 23 | +0 | 0.00% | 347 |
| 2023-12-14 | 2023-12-12 | 14.862 | 23 | +0 | 0.00% | 342 |
| 2023-12-13 | 2023-12-11 | 14.755 | 23 | +0 | 0.00% | 339 |
| 2023-12-12 | 2023-12-08 | 14.478 | 23 | +0 | 0.00% | 333 |
| 2023-12-11 | 2023-12-07 | 14.862 | 23 | +0 | 0.00% | 342 |
| 2023-12-08 | 2023-12-06 | 15.756 | 23 | +0 | 0.00% | 362 |
| 2023-12-07 | 2023-12-05 | 15.373 | 23 | +0 | 0.00% | 354 |
| 2023-12-06 | 2023-12-04 | 15.458 | 23 | +0 | 0.00% | 356 |
| 2023-12-05 | 2023-12-01 | 15.969 | 23 | +0 | 0.00% | 367 |
| 2023-12-04 | 2023-11-30 | 15.990 | 23 | +0 | 0.00% | 368 |
| 2023-12-01 | 2023-11-29 | 16.011 | 23 | +0 | 0.00% | 368 |
| 2023-11-30 | 2023-11-28 | 16.714 | 23 | +0 | 0.00% | 384 |
| 2023-11-29 | 2023-11-27 | 15.011 | 23 | +0 | 0.00% | 345 |
| 2023-11-28 | 2023-11-24 | 14.925 | 23 | +0 | 0.00% | 343 |
| 2023-11-27 | 2023-11-23 | 15.117 | 23 | +0 | 0.00% | 348 |
| 2023-11-24 | 2023-11-22 | 14.627 | 23 | +0 | 0.00% | 336 |
| 2023-11-23 | 2023-11-21 | 15.032 | 23 | +0 | 0.00% | 346 |
| 2023-11-22 | 2023-11-20 | 14.862 | 23 | +0 | 0.00% | 342 |
| 2023-11-21 | 2023-11-17 | 14.521 | 23 | +0 | 0.00% | 334 |
| 2023-11-20 | 2023-11-16 | 14.542 | 23 | +0 | 0.00% | 334 |
| 2023-11-17 | 2023-11-15 | 14.606 | 23 | +0 | 0.00% | 336 |
| 2023-11-16 | 2023-11-14 | 14.052 | 23 | +0 | 0.00% | 323 |
| 2023-11-15 | 2023-11-13 | 13.776 | 23 | +0 | 0.00% | 317 |
| 2023-11-14 | 2023-11-10 | 13.903 | 23 | +0 | 0.00% | 320 |
| 2023-11-13 | 2023-11-09 | 14.138 | 23 | +0 | 0.00% | 325 |
| 2023-11-10 | 2023-11-08 | 14.265 | 23 | +0 | 0.00% | 328 |
| 2023-11-09 | 2023-11-07 | 14.180 | 23 | +0 | 0.00% | 326 |
| 2023-11-08 | 2023-11-06 | 14.478 | 23 | +0 | 0.00% | 333 |
| 2023-11-07 | 2023-11-03 | 13.946 | 23 | +0 | 0.00% | 321 |
| 2023-11-06 | 2023-11-02 | 13.605 | 23 | +0 | 0.00% | 313 |
| 2023-11-03 | 2023-11-01 | 13.329 | 23 | +0 | 0.00% | 307 |
| 2023-11-02 | 2023-10-31 | 13.307 | 23 | +0 | 0.00% | 306 |
| 2023-11-01 | 2023-10-30 | 13.584 | 23 | +0 | 0.00% | 312 |
| 2023-10-31 | 2023-10-27 | 12.754 | 23 | +0 | 0.00% | 293 |
| 2023-10-30 | 2023-10-26 | 12.179 | 23 | +0 | 0.00% | 280 |
| 2023-10-27 | 2023-10-25 | 12.243 | 23 | +0 | 0.00% | 282 |
| 2023-10-26 | 2023-10-24 | 12.051 | 23 | +0 | 0.00% | 277 |
| 2023-10-25 | 2023-10-20 | 12.094 | 23 | +0 | 0.00% | 278 |
| 2023-10-24 | 2023-10-19 | 12.307 | 23 | +0 | 0.00% | 283 |
| 2023-10-20 | 2023-10-18 | 12.562 | 23 | +0 | 0.00% | 289 |
| 2023-10-19 | 2023-10-17 | 12.903 | 23 | +0 | 0.00% | 297 |
| 2023-10-18 | 2023-10-16 | 12.924 | 23 | +0 | 0.00% | 297 |
| 2023-10-17 | 2023-10-13 | 12.924 | 23 | +0 | 0.00% | 297 |
| 2023-10-16 | 2023-10-12 | 13.094 | 23 | +0 | 0.00% | 301 |
| 2023-10-13 | 2023-10-11 | 12.967 | 23 | +0 | 0.00% | 298 |
| 2023-10-12 | 2023-10-10 | 12.732 | 23 | +0 | 0.00% | 293 |
| 2023-10-11 | 2023-10-09 | 12.924 | 23 | +0 | 0.00% | 297 |
| 2023-10-10 | 2023-10-06 | 12.690 | 23 | +0 | 0.00% | 292 |
| 2023-10-09 | 2023-10-05 | 11.859 | 23 | +0 | 0.00% | 273 |
| 2023-10-06 | 2023-10-04 | 11.966 | 23 | +0 | 0.00% | 275 |
| 2023-10-05 | 2023-10-03 | 12.136 | 23 | +0 | 0.00% | 279 |
| 2023-10-04 | 2023-09-29 | 12.626 | 23 | +0 | 0.00% | 290 |
| 2023-10-03 | 2023-09-28 | 12.562 | 23 | +0 | 0.00% | 289 |
| 2023-09-29 | 2023-09-27 | 12.541 | 23 | +0 | 0.00% | 288 |
| 2023-09-28 | 2023-09-26 | 12.392 | 23 | +0 | 0.00% | 285 |
| 2023-09-27 | 2023-09-25 | 12.328 | 23 | +0 | 0.00% | 284 |
| 2023-09-26 | 2023-09-22 | 12.434 | 23 | +0 | 0.00% | 286 |
| 2023-09-25 | 2023-09-21 | 12.136 | 23 | +0 | 0.00% | 279 |
| 2023-09-22 | 2023-09-20 | 12.349 | 23 | +0 | 0.00% | 284 |
| 2023-09-21 | 2023-09-19 | 12.328 | 23 | +0 | 0.00% | 284 |
| 2023-09-20 | 2023-09-18 | 12.200 | 23 | +0 | 0.00% | 281 |
| 2023-09-19 | 2023-09-15 | 12.264 | 23 | +0 | 0.00% | 282 |
| 2023-09-18 | 2023-09-14 | 12.392 | 23 | +0 | 0.00% | 285 |
| 2023-09-15 | 2023-09-13 | 12.264 | 23 | +0 | 0.00% | 282 |
| 2023-09-14 | 2023-09-12 | 12.328 | 23 | +0 | 0.00% | 284 |
| 2023-09-13 | 2023-09-11 | 12.285 | 23 | +0 | 0.00% | 283 |
| 2023-09-12 | 2023-09-07 | 12.639 | 23 | +0 | 0.00% | 291 |
| 2023-09-11 | 2023-09-06 | 12.595 | 23 | +1 | 0.00% | 290 |
| 2023-09-07 | 2023-09-05 | 12.617 | 22 | +0 | 0.00% | 278 |
| 2023-09-06 | 2023-09-04 | 12.727 | 22 | +0 | 0.00% | 280 |
| 2023-09-05 | 2023-08-31 | 12.420 | 22 | +0 | 0.00% | 273 |
| 2023-09-04 | 2023-08-30 | 12.639 | 22 | +0 | 0.00% | 278 |
| 2023-08-31 | 2023-08-29 | 12.683 | 22 | +0 | 0.00% | 279 |
| 2023-08-30 | 2023-08-28 | 12.442 | 22 | +0 | 0.00% | 274 |
| 2023-08-29 | 2023-08-25 | 12.288 | 22 | +0 | 0.00% | 270 |
| 2023-08-28 | 2023-08-24 | 12.222 | 22 | +0 | 0.00% | 269 |
| 2023-08-25 | 2023-08-23 | 12.156 | 22 | +0 | 0.00% | 267 |
| 2023-08-24 | 2023-08-22 | 12.135 | 22 | +0 | 0.00% | 267 |
| 2023-08-23 | 2023-08-21 | 12.025 | 22 | +0 | 0.00% | 265 |
| 2023-08-22 | 2023-08-18 | 12.047 | 22 | +0 | 0.00% | 265 |
| 2023-08-21 | 2023-08-17 | 12.178 | 22 | +0 | 0.00% | 268 |
| 2023-08-18 | 2023-08-16 | 12.200 | 22 | +0 | 0.00% | 268 |
| 2023-08-17 | 2023-08-15 | 12.244 | 22 | +0 | 0.00% | 269 |
| 2023-08-16 | 2023-08-14 | 12.332 | 22 | +0 | 0.00% | 271 |
| 2023-08-15 | 2023-08-11 | 12.113 | 22 | +0 | 0.00% | 266 |
| 2023-08-14 | 2023-08-10 | 12.551 | 22 | +0 | 0.00% | 276 |
| 2023-08-11 | 2023-08-09 | 12.815 | 22 | +0 | 0.00% | 282 |
| 2023-08-10 | 2023-08-08 | 12.464 | 22 | +0 | 0.00% | 274 |
| 2023-08-09 | 2023-08-07 | 12.749 | 22 | +0 | 0.00% | 280 |
| 2023-08-08 | 2023-08-04 | 14.197 | 22 | +0 | 0.00% | 312 |
| 2023-08-07 | 2023-08-03 | 13.934 | 22 | +0 | 0.00% | 307 |
| 2023-08-04 | 2023-08-02 | 13.912 | 22 | +0 | 0.00% | 306 |
| 2023-08-03 | 2023-08-01 | 14.482 | 22 | +0 | 0.00% | 319 |
| 2023-08-02 | 2023-07-31 | 14.373 | 22 | +0 | 0.00% | 316 |
| 2023-08-01 | 2023-07-28 | 14.066 | 22 | +0 | 0.00% | 309 |
| 2023-07-31 | 2023-07-27 | 13.934 | 22 | +0 | 0.00% | 307 |
| 2023-07-28 | 2023-07-26 | 13.649 | 22 | +0 | 0.00% | 300 |
| 2023-07-27 | 2023-07-25 | 13.627 | 22 | +0 | 0.00% | 300 |
| 2023-07-26 | 2023-07-24 | 13.298 | 22 | +0 | 0.00% | 293 |
| 2023-07-25 | 2023-07-21 | 13.385 | 22 | +0 | 0.00% | 294 |
| 2023-07-24 | 2023-07-20 | 13.056 | 22 | +0 | 0.00% | 287 |
| 2023-07-21 | 2023-07-19 | 13.232 | 22 | +0 | 0.00% | 291 |
| 2023-07-20 | 2023-07-18 | 13.276 | 22 | +0 | 0.00% | 292 |
| 2023-07-19 | 2023-07-14 | 13.276 | 22 | +0 | 0.00% | 292 |
| 2023-07-18 | 2023-07-13 | 13.319 | 22 | +0 | 0.00% | 293 |
| 2023-07-14 | 2023-07-12 | 13.078 | 22 | +0 | 0.00% | 288 |
| 2023-07-13 | 2023-07-11 | 13.166 | 22 | +0 | 0.00% | 290 |
| 2023-07-12 | 2023-07-10 | 13.078 | 22 | +0 | 0.00% | 288 |
| 2023-07-11 | 2023-07-07 | 13.012 | 22 | +0 | 0.00% | 286 |
| 2023-07-10 | 2023-07-06 | 13.276 | 22 | +0 | 0.00% | 292 |
| 2023-07-07 | 2023-07-05 | 13.605 | 22 | +0 | 0.00% | 299 |
| 2023-07-06 | 2023-07-04 | 13.934 | 22 | +0 | 0.00% | 307 |
| 2023-07-05 | 2023-07-03 | 13.495 | 22 | +0 | 0.00% | 297 |
| 2023-07-04 | 2023-06-30 | 14.000 | 22 | +0 | 0.00% | 308 |
| 2023-07-03 | 2023-06-29 | 13.692 | 22 | +0 | 0.00% | 301 |
| 2023-06-30 | 2023-06-28 | 13.846 | 22 | +0 | 0.00% | 305 |
| 2023-06-29 | 2023-06-27 | 14.087 | 22 | +0 | 0.00% | 310 |
| 2023-06-28 | 2023-06-26 | 14.131 | 22 | +0 | 0.00% | 311 |
| 2023-06-27 | 2023-06-23 | 13.692 | 22 | +0 | 0.00% | 301 |
| 2023-06-26 | 2023-06-21 | 14.087 | 22 | +0 | 0.00% | 310 |
| 2023-06-23 | 2023-06-20 | 14.175 | 22 | +0 | 0.00% | 312 |
| 2023-06-21 | 2023-06-19 | 14.241 | 22 | +0 | 0.00% | 313 |
| 2023-06-20 | 2023-06-16 | 14.329 | 22 | +0 | 0.00% | 315 |
| 2023-06-19 | 2023-06-15 | 13.868 | 22 | +0 | 0.00% | 305 |
| 2023-06-16 | 2023-06-14 | 13.473 | 22 | +0 | 0.00% | 296 |
| 2023-06-15 | 2023-06-13 | 13.605 | 22 | +0 | 0.00% | 299 |
| 2023-06-14 | 2023-06-12 | 13.276 | 22 | +0 | 0.00% | 292 |
| 2023-06-13 | 2023-06-09 | 13.232 | 22 | +0 | 0.00% | 291 |
| 2023-06-12 | 2023-06-08 | 13.166 | 22 | +0 | 0.00% | 290 |
| 2023-06-09 | 2023-06-07 | 13.363 | 22 | +0 | 0.00% | 294 |
| 2023-06-08 | 2023-06-06 | 13.056 | 22 | +0 | 0.00% | 287 |
| 2023-06-07 | 2023-06-05 | 13.210 | 22 | +0 | 0.00% | 291 |
| 2023-06-06 | 2023-06-02 | 12.617 | 22 | +0 | 0.00% | 278 |
| 2023-06-05 | 2023-06-01 | 12.332 | 22 | +0 | 0.00% | 271 |
| 2023-06-02 | 2023-05-31 | 12.069 | 22 | +0 | 0.00% | 266 |
| 2023-06-01 | 2023-05-30 | 12.266 | 22 | +0 | 0.00% | 270 |
| 2023-05-31 | 2023-05-29 | 12.683 | 22 | +0 | 0.00% | 279 |
| 2023-05-30 | 2023-05-25 | 13.100 | 22 | +0 | 0.00% | 288 |
| 2023-05-29 | 2023-05-24 | 13.517 | 22 | +0 | 0.00% | 297 |
| 2023-05-25 | 2023-05-23 | 13.495 | 22 | +0 | 0.00% | 297 |
| 2023-05-24 | 2023-05-22 | 13.495 | 22 | +0 | 0.00% | 297 |
| 2023-05-23 | 2023-05-19 | 13.736 | 22 | +0 | 0.00% | 302 |
| 2023-05-22 | 2023-05-18 | 13.473 | 22 | +0 | 0.00% | 296 |
| 2023-05-19 | 2023-05-17 | 13.912 | 22 | +0 | 0.00% | 306 |
| 2023-05-18 | 2023-05-16 | 14.241 | 22 | +0 | 0.00% | 313 |
| 2023-05-17 | 2023-05-15 | 14.307 | 22 | +0 | 0.00% | 315 |
| 2023-05-16 | 2023-05-12 | 13.780 | 22 | +0 | 0.00% | 303 |
| 2023-05-15 | 2023-05-11 | 14.109 | 22 | +0 | 0.00% | 310 |
| 2023-05-12 | 2023-05-10 | 14.131 | 22 | +0 | 0.00% | 311 |
| 2023-05-11 | 2023-05-09 | 14.087 | 22 | +0 | 0.00% | 310 |
| 2023-05-10 | 2023-05-08 | 14.417 | 22 | +0 | 0.00% | 317 |
| 2023-05-09 | 2023-05-05 | 14.460 | 22 | +0 | 0.00% | 318 |
| 2023-05-08 | 2023-05-04 | 14.285 | 22 | +0 | 0.00% | 314 |
| 2023-05-05 | 2023-05-03 | 13.934 | 22 | +0 | 0.00% | 307 |
| 2023-05-04 | 2023-05-02 | 14.548 | 22 | +0 | 0.00% | 320 |
| 2023-05-03 | 2023-04-28 | 14.571 | 22 | +1 | 0.00% | 321 |
| 2023-05-02 | 2023-04-27 | 14.862 | 21 | +0 | 0.00% | 312 |
| 2023-04-28 | 2023-04-26 | 14.974 | 21 | +0 | 0.00% | 314 |
| 2023-04-27 | 2023-04-25 | 14.593 | 21 | +0 | 0.00% | 306 |
| 2023-04-26 | 2023-04-24 | 15.064 | 21 | +0 | 0.00% | 316 |
| 2023-04-25 | 2023-04-21 | 15.109 | 21 | +0 | 0.00% | 317 |
| 2023-04-24 | 2023-04-20 | 15.265 | 21 | +0 | 0.00% | 321 |
| 2023-04-21 | 2023-04-19 | 15.109 | 21 | +0 | 0.00% | 317 |
| 2023-04-20 | 2023-04-18 | 15.310 | 21 | +0 | 0.00% | 322 |
| 2023-04-19 | 2023-04-17 | 15.310 | 21 | +0 | 0.00% | 322 |
| 2023-04-18 | 2023-04-14 | 15.086 | 21 | +0 | 0.00% | 317 |
| 2023-04-17 | 2023-04-13 | 15.131 | 21 | +0 | 0.00% | 318 |
| 2023-04-14 | 2023-04-12 | 15.041 | 21 | +0 | 0.00% | 316 |
| 2023-04-13 | 2023-04-11 | 14.884 | 21 | +0 | 0.00% | 313 |
| 2023-04-12 | 2023-04-06 | 14.122 | 21 | +0 | 0.00% | 297 |
| 2023-04-11 | 2023-04-04 | 13.450 | 21 | +0 | 0.00% | 282 |
| 2023-04-06 | 2023-04-03 | 13.853 | 21 | +0 | 0.00% | 291 |
| 2023-04-04 | 2023-03-31 | 13.898 | 21 | +0 | 0.00% | 292 |
| 2023-04-03 | 2023-03-30 | 14.055 | 21 | +0 | 0.00% | 295 |
| 2023-03-31 | 2023-03-29 | 14.257 | 21 | +0 | 0.00% | 299 |
| 2023-03-30 | 2023-03-28 | 14.167 | 21 | +0 | 0.00% | 298 |
| 2023-03-29 | 2023-03-27 | 14.369 | 21 | +0 | 0.00% | 302 |
| 2023-03-28 | 2023-03-24 | 13.674 | 21 | +0 | 0.00% | 287 |
| 2023-03-27 | 2023-03-23 | 13.943 | 21 | +0 | 0.00% | 293 |
| 2023-03-24 | 2023-03-22 | 13.786 | 21 | +0 | 0.00% | 290 |
| 2023-03-23 | 2023-03-21 | 13.943 | 21 | +0 | 0.00% | 293 |
| 2023-03-22 | 2023-03-20 | 13.831 | 21 | +0 | 0.00% | 290 |
| 2023-03-21 | 2023-03-17 | 14.077 | 21 | +0 | 0.00% | 296 |
| 2023-03-20 | 2023-03-16 | 13.808 | 21 | +0 | 0.00% | 290 |
| 2023-03-17 | 2023-03-15 | 13.674 | 21 | +0 | 0.00% | 287 |
| 2023-03-16 | 2023-03-14 | 13.315 | 21 | +0 | 0.00% | 280 |
| 2023-03-15 | 2023-03-13 | 13.719 | 21 | +0 | 0.00% | 288 |
| 2023-03-14 | 2023-03-10 | 13.562 | 21 | +0 | 0.00% | 285 |
| 2023-03-13 | 2023-03-09 | 13.831 | 21 | +0 | 0.00% | 290 |
| 2023-03-10 | 2023-03-08 | 13.719 | 21 | +0 | 0.00% | 288 |
| 2023-03-09 | 2023-03-07 | 14.189 | 21 | +0 | 0.00% | 298 |
| 2023-03-08 | 2023-03-06 | 14.234 | 21 | +0 | 0.00% | 299 |
| 2023-03-07 | 2023-03-03 | 14.324 | 21 | +0 | 0.00% | 301 |
| 2023-03-06 | 2023-03-02 | 14.257 | 21 | +0 | 0.00% | 299 |
| 2023-03-03 | 2023-03-01 | 14.234 | 21 | +0 | 0.00% | 299 |
| 2023-03-02 | 2023-02-28 | 13.226 | 21 | +0 | 0.00% | 278 |
| 2023-03-01 | 2023-02-27 | 13.629 | 21 | +0 | 0.00% | 286 |
| 2023-02-28 | 2023-02-24 | 13.808 | 21 | +0 | 0.00% | 290 |
| 2023-02-27 | 2023-02-23 | 13.898 | 21 | +0 | 0.00% | 292 |
| 2023-02-24 | 2023-02-22 | 13.719 | 21 | +0 | 0.00% | 288 |
| 2023-02-23 | 2023-02-21 | 13.988 | 21 | +0 | 0.00% | 294 |
| 2023-02-22 | 2023-02-20 | 14.772 | 21 | +0 | 0.00% | 310 |
| 2023-02-21 | 2023-02-17 | 14.324 | 21 | +0 | 0.00% | 301 |
| 2023-02-20 | 2023-02-16 | 14.526 | 21 | +0 | 0.00% | 305 |
| 2023-02-17 | 2023-02-15 | 14.884 | 21 | +0 | 0.00% | 313 |
| 2023-02-16 | 2023-02-14 | 15.355 | 21 | +0 | 0.00% | 322 |
| 2023-02-15 | 2023-02-13 | 15.153 | 21 | +0 | 0.00% | 318 |
| 2023-02-14 | 2023-02-10 | 15.041 | 21 | +0 | 0.00% | 316 |
| 2023-02-13 | 2023-02-09 | 15.221 | 21 | +0 | 0.00% | 320 |
| 2023-02-10 | 2023-02-08 | 15.176 | 21 | +0 | 0.00% | 319 |
| 2023-02-09 | 2023-02-07 | 14.772 | 21 | +0 | 0.00% | 310 |
| 2023-02-08 | 2023-02-06 | 14.952 | 21 | +0 | 0.00% | 314 |
| 2023-02-07 | 2023-02-03 | 15.467 | 21 | +0 | 0.00% | 325 |
| 2023-02-06 | 2023-02-02 | 15.557 | 21 | +0 | 0.00% | 327 |
| 2023-02-03 | 2023-02-01 | 15.467 | 21 | +0 | 0.00% | 325 |
| 2023-02-02 | 2023-01-31 | 15.153 | 21 | +0 | 0.00% | 318 |
| 2023-02-01 | 2023-01-30 | 15.579 | 21 | +0 | 0.00% | 327 |
| 2023-01-31 | 2023-01-27 | 16.050 | 21 | +0 | 0.00% | 337 |
| 2023-01-30 | 2023-01-26 | 15.893 | 21 | +0 | 0.00% | 334 |
| 2023-01-27 | 2023-01-20 | 15.602 | 21 | +0 | 0.00% | 328 |
| 2023-01-26 | 2023-01-19 | 15.557 | 21 | +0 | 0.00% | 327 |
| 2023-01-20 | 2023-01-18 | 15.512 | 21 | +0 | 0.00% | 326 |
| 2023-01-19 | 2023-01-17 | 15.669 | 21 | +0 | 0.00% | 329 |
| 2023-01-18 | 2023-01-16 | 15.310 | 21 | +0 | 0.00% | 322 |
| 2023-01-17 | 2023-01-13 | 15.333 | 21 | +0 | 0.00% | 322 |
| 2023-01-16 | 2023-01-12 | 14.907 | 21 | +0 | 0.00% | 313 |
| 2023-01-13 | 2023-01-11 | 15.198 | 21 | +0 | 0.00% | 319 |
| 2023-01-12 | 2023-01-10 | 14.817 | 21 | +0 | 0.00% | 311 |
| 2023-01-11 | 2023-01-09 | 15.221 | 21 | +0 | 0.00% | 320 |
| 2023-01-10 | 2023-01-06 | 14.593 | 21 | +0 | 0.00% | 306 |
| 2023-01-09 | 2023-01-05 | 14.458 | 21 | +0 | 0.00% | 304 |
| 2023-01-06 | 2023-01-04 | 14.369 | 21 | +0 | 0.00% | 302 |
| 2023-01-05 | 2023-01-03 | 13.965 | 21 | +0 | 0.00% | 293 |
| 2023-01-04 | 2022-12-30 | 13.764 | 21 | +0 | 0.00% | 289 |
| 2023-01-03 | 2022-12-29 | 13.831 | 21 | +0 | 0.00% | 290 |
| 2022-12-30 | 2022-12-28 | 13.674 | 21 | +0 | 0.00% | 287 |
| 2022-12-29 | 2022-12-23 | 13.517 | 21 | +0 | 0.00% | 284 |
| 2022-12-28 | 2022-12-22 | 13.270 | 21 | +0 | 0.00% | 279 |
| 2022-12-23 | 2022-12-21 | 13.427 | 21 | +0 | 0.00% | 282 |
| 2022-12-22 | 2022-12-20 | 13.338 | 21 | +0 | 0.00% | 280 |
| 2022-12-21 | 2022-12-19 | 13.226 | 21 | +0 | 0.00% | 278 |
| 2022-12-20 | 2022-12-16 | 14.189 | 21 | +0 | 0.00% | 298 |
| 2022-12-19 | 2022-12-15 | 13.808 | 21 | +0 | 0.00% | 290 |
| 2022-12-16 | 2022-12-14 | 14.346 | 21 | +0 | 0.00% | 301 |
| 2022-12-15 | 2022-12-13 | 14.257 | 21 | +0 | 0.00% | 299 |
| 2022-12-14 | 2022-12-12 | 14.705 | 21 | +0 | 0.00% | 309 |
| 2022-12-13 | 2022-12-09 | 14.795 | 21 | +0 | 0.00% | 311 |
| 2022-12-12 | 2022-12-08 | 15.445 | 21 | +0 | 0.00% | 324 |
| 2022-12-09 | 2022-12-07 | 15.691 | 21 | +0 | 0.00% | 330 |
| 2022-12-08 | 2022-12-06 | 13.001 | 21 | +0 | 0.00% | 273 |
| 2022-12-07 | 2022-12-05 | 12.979 | 21 | +0 | 0.00% | 273 |
| 2022-12-06 | 2022-12-02 | 12.419 | 21 | +0 | 0.00% | 261 |
| 2022-12-05 | 2022-12-01 | 12.710 | 21 | +0 | 0.00% | 267 |
| 2022-12-02 | 2022-11-30 | 12.688 | 21 | +0 | 0.00% | 266 |
| 2022-12-01 | 2022-11-29 | 11.544 | 21 | +0 | 0.00% | 242 |
| 2022-11-30 | 2022-11-28 | 10.984 | 21 | +0 | 0.00% | 231 |
| 2022-11-29 | 2022-11-25 | 10.816 | 21 | +0 | 0.00% | 227 |
| 2022-11-28 | 2022-11-24 | 10.928 | 21 | +0 | 0.00% | 229 |
| 2022-11-25 | 2022-11-23 | 10.883 | 21 | +0 | 0.00% | 229 |
| 2022-11-24 | 2022-11-22 | 11.018 | 21 | +0 | 0.00% | 231 |
| 2022-11-23 | 2022-11-21 | 11.343 | 21 | +0 | 0.00% | 238 |
| 2022-11-22 | 2022-11-18 | 11.791 | 21 | +0 | 0.00% | 248 |
| 2022-11-21 | 2022-11-17 | 11.656 | 21 | +0 | 0.00% | 245 |
| 2022-11-18 | 2022-11-16 | 11.791 | 21 | +0 | 0.00% | 248 |
| 2022-11-17 | 2022-11-15 | 11.993 | 21 | +0 | 0.00% | 252 |
| 2022-11-16 | 2022-11-14 | 11.612 | 21 | +0 | 0.00% | 244 |
| 2022-11-15 | 2022-11-11 | 10.894 | 21 | +0 | 0.00% | 229 |
| 2022-11-14 | 2022-11-10 | 10.199 | 21 | +0 | 0.00% | 214 |
| 2022-11-11 | 2022-11-09 | 10.592 | 21 | +0 | 0.00% | 222 |
| 2022-11-10 | 2022-11-08 | 10.883 | 21 | +0 | 0.00% | 229 |
| 2022-11-09 | 2022-11-07 | 11.040 | 21 | +0 | 0.00% | 232 |
| 2022-11-08 | 2022-11-04 | 10.805 | 21 | +0 | 0.00% | 227 |
| 2022-11-07 | 2022-11-03 | 10.334 | 21 | +0 | 0.00% | 217 |
| 2022-11-04 | 2022-11-02 | 10.625 | 21 | +0 | 0.00% | 223 |
| 2022-11-03 | 2022-11-01 | 10.368 | 21 | +0 | 0.00% | 218 |
| 2022-11-02 | 2022-10-31 | 9.605 | 21 | +0 | 0.00% | 202 |
| 2022-11-01 | 2022-10-28 | 10.087 | 21 | +0 | 0.00% | 212 |
| 2022-10-31 | 2022-10-27 | 10.435 | 21 | +0 | 0.00% | 219 |
| 2022-10-28 | 2022-10-26 | 10.468 | 21 | +0 | 0.00% | 220 |
| 2022-10-27 | 2022-10-25 | 10.110 | 21 | +0 | 0.00% | 212 |
| 2022-10-26 | 2022-10-24 | 10.188 | 21 | +0 | 0.00% | 214 |
| 2022-10-25 | 2022-10-21 | 11.085 | 21 | +0 | 0.00% | 233 |
| 2022-10-24 | 2022-10-20 | 10.244 | 21 | +0 | 0.00% | 215 |
| 2022-10-21 | 2022-10-19 | 10.502 | 21 | +0 | 0.00% | 221 |
| 2022-10-20 | 2022-10-18 | 10.861 | 21 | +0 | 0.00% | 228 |
| 2022-10-19 | 2022-10-17 | 10.592 | 21 | +0 | 0.00% | 222 |
| 2022-10-18 | 2022-10-14 | 10.715 | 21 | +0 | 0.00% | 225 |
| 2022-10-17 | 2022-10-13 | 10.199 | 21 | +0 | 0.00% | 214 |
| 2022-10-14 | 2022-10-12 | 10.054 | 21 | +0 | 0.00% | 211 |
| 2022-10-13 | 2022-10-11 | 10.289 | 21 | +0 | 0.00% | 216 |
| 2022-10-12 | 2022-10-10 | 10.087 | 21 | +0 | 0.00% | 212 |
| 2022-10-11 | 2022-10-07 | 10.368 | 21 | +0 | 0.00% | 218 |
| 2022-10-10 | 2022-10-06 | 10.704 | 21 | +0 | 0.00% | 225 |
| 2022-10-07 | 2022-10-05 | 10.861 | 21 | +0 | 0.00% | 228 |
| 2022-10-06 | 2022-10-03 | 10.648 | 21 | +0 | 0.00% | 224 |
| 2022-10-05 | 2022-09-30 | 10.502 | 21 | +0 | 0.00% | 221 |
| 2022-10-03 | 2022-09-29 | 10.457 | 21 | +0 | 0.00% | 220 |
| 2022-09-30 | 2022-09-28 | 10.603 | 21 | +0 | 0.00% | 223 |
| 2022-09-29 | 2022-09-27 | 11.175 | 21 | +0 | 0.00% | 235 |
| 2022-09-28 | 2022-09-26 | 10.872 | 21 | +0 | 0.00% | 228 |
| 2022-09-27 | 2022-09-23 | 10.861 | 21 | +0 | 0.00% | 228 |
| 2022-09-26 | 2022-09-22 | 10.962 | 21 | +0 | 0.00% | 230 |
| 2022-09-23 | 2022-09-21 | 11.253 | 21 | +0 | 0.00% | 236 |
| 2022-09-22 | 2022-09-20 | 11.746 | 21 | +0 | 0.00% | 247 |
| 2022-09-21 | 2022-09-19 | 11.634 | 21 | +0 | 0.00% | 244 |
| 2022-09-20 | 2022-09-16 | 11.746 | 21 | +0 | 0.00% | 247 |
| 2022-09-19 | 2022-09-15 | 11.948 | 21 | +0 | 0.00% | 251 |
| 2022-09-16 | 2022-09-14 | 11.993 | 21 | +0 | 0.00% | 252 |
| 2022-09-15 | 2022-09-13 | 12.351 | 21 | +0 | 0.00% | 259 |
| 2022-09-14 | 2022-09-09 | 12.307 | 21 | +0 | 0.00% | 258 |
| 2022-09-13 | 2022-09-08 | 11.903 | 21 | +0 | 0.00% | 250 |
| 2022-09-09 | 2022-09-07 | 12.307 | 21 | +0 | 0.00% | 258 |
| 2022-09-08 | 2022-09-06 | 12.329 | 21 | +0 | 0.00% | 259 |
| 2022-09-07 | 2022-09-05 | 12.351 | 21 | +0 | 0.00% | 259 |
| 2022-09-06 | 2022-09-02 | 13.256 | 21 | +0 | 0.00% | 278 |
| 2022-09-05 | 2022-09-01 | 13.441 | 21 | +0 | 0.00% | 282 |
| 2022-09-02 | 2022-08-31 | 13.441 | 21 | +0 | 0.00% | 282 |
| 2022-09-01 | 2022-08-30 | 13.187 | 21 | +0 | 0.00% | 277 |
| 2022-08-31 | 2022-08-29 | 13.210 | 21 | +0 | 0.00% | 277 |
| 2022-08-30 | 2022-08-26 | 13.695 | 21 | +0 | 0.00% | 288 |
| 2022-08-29 | 2022-08-25 | 13.372 | 21 | +0 | 0.00% | 281 |
| 2022-08-26 | 2022-08-24 | 12.956 | 21 | +0 | 0.00% | 272 |
| 2022-08-25 | 2022-08-23 | 13.256 | 21 | +0 | 0.00% | 278 |
| 2022-08-24 | 2022-08-22 | 13.903 | 21 | +0 | 0.00% | 292 |
| 2022-08-23 | 2022-08-19 | 13.903 | 21 | +0 | 0.00% | 292 |
| 2022-08-22 | 2022-08-18 | 14.203 | 21 | +0 | 0.00% | 298 |
| 2022-08-19 | 2022-08-17 | 14.526 | 21 | +0 | 0.00% | 305 |
| 2022-08-18 | 2022-08-16 | 14.365 | 21 | +0 | 0.00% | 302 |
| 2022-08-17 | 2022-08-15 | 14.342 | 21 | +0 | 0.00% | 301 |
| 2022-08-16 | 2022-08-12 | 14.642 | 21 | +0 | 0.00% | 307 |
| 2022-08-15 | 2022-08-11 | 14.803 | 21 | +0 | 0.00% | 311 |
| 2022-08-12 | 2022-08-10 | 14.318 | 21 | +0 | 0.00% | 301 |
| 2022-08-11 | 2022-08-09 | 14.134 | 21 | +0 | 0.00% | 297 |
| 2022-08-10 | 2022-08-08 | 14.249 | 21 | +0 | 0.00% | 299 |
| 2022-08-09 | 2022-08-05 | 14.018 | 21 | +0 | 0.00% | 294 |
| 2022-08-08 | 2022-08-04 | 13.602 | 21 | +0 | 0.00% | 286 |
| 2022-08-05 | 2022-08-03 | 13.141 | 21 | +0 | 0.00% | 276 |
| 2022-08-04 | 2022-08-02 | 13.187 | 21 | +0 | 0.00% | 277 |
| 2022-08-03 | 2022-08-01 | 13.672 | 21 | +0 | 0.00% | 287 |
| 2022-08-02 | 2022-07-29 | 14.434 | 21 | +0 | 0.00% | 303 |
| 2022-08-01 | 2022-07-28 | 14.896 | 21 | +0 | 0.00% | 313 |
| 2022-07-29 | 2022-07-27 | 14.780 | 21 | +0 | 0.00% | 310 |
| 2022-07-28 | 2022-07-26 | 14.619 | 21 | +0 | 0.00% | 307 |
| 2022-07-27 | 2022-07-25 | 14.596 | 21 | +0 | 0.00% | 307 |
| 2022-07-26 | 2022-07-22 | 14.549 | 21 | +0 | 0.00% | 306 |
| 2022-07-25 | 2022-07-21 | 14.549 | 21 | +0 | 0.00% | 306 |
| 2022-07-22 | 2022-07-20 | 14.434 | 21 | +0 | 0.00% | 303 |
| 2022-07-21 | 2022-07-19 | 14.365 | 21 | +0 | 0.00% | 302 |
| 2022-07-20 | 2022-07-18 | 14.295 | 21 | +0 | 0.00% | 300 |
| 2022-07-19 | 2022-07-15 | 14.018 | 21 | +0 | 0.00% | 294 |
| 2022-07-18 | 2022-07-14 | 14.180 | 21 | +0 | 0.00% | 298 |
| 2022-07-15 | 2022-07-13 | 13.741 | 21 | +0 | 0.00% | 289 |
| 2022-07-14 | 2022-07-12 | 13.857 | 21 | +0 | 0.00% | 291 |
| 2022-07-13 | 2022-07-11 | 14.434 | 21 | +0 | 0.00% | 303 |
| 2022-07-12 | 2022-07-08 | 14.411 | 21 | +0 | 0.00% | 303 |
| 2022-07-11 | 2022-07-07 | 14.134 | 21 | +0 | 0.00% | 297 |
| 2022-07-08 | 2022-07-06 | 14.803 | 21 | +0 | 0.00% | 311 |
| 2022-07-07 | 2022-07-05 | 14.619 | 21 | +0 | 0.00% | 307 |
| 2022-07-06 | 2022-07-04 | 14.434 | 21 | +0 | 0.00% | 303 |
| 2022-07-05 | 2022-06-30 | 14.134 | 21 | +0 | 0.00% | 297 |
| 2022-07-04 | 2022-06-29 | 14.041 | 21 | +0 | 0.00% | 295 |
| 2022-06-30 | 2022-06-28 | 14.434 | 21 | +0 | 0.00% | 303 |
| 2022-06-29 | 2022-06-27 | 14.503 | 21 | +0 | 0.00% | 305 |
| 2022-06-28 | 2022-06-24 | 14.411 | 21 | +0 | 0.00% | 303 |
| 2022-06-27 | 2022-06-23 | 14.134 | 21 | +0 | 0.00% | 297 |
| 2022-06-24 | 2022-06-22 | 14.041 | 21 | +0 | 0.00% | 295 |
| 2022-06-23 | 2022-06-21 | 13.764 | 21 | +0 | 0.00% | 289 |
| 2022-06-22 | 2022-06-20 | 13.441 | 21 | +0 | 0.00% | 282 |
| 2022-06-21 | 2022-06-17 | 13.256 | 21 | +0 | 0.00% | 278 |
| 2022-06-20 | 2022-06-16 | 13.118 | 21 | +0 | 0.00% | 275 |
| 2022-06-17 | 2022-06-15 | 13.279 | 21 | +0 | 0.00% | 279 |
| 2022-06-16 | 2022-06-14 | 12.725 | 21 | +0 | 0.00% | 267 |
| 2022-06-15 | 2022-06-13 | 12.794 | 21 | +0 | 0.00% | 269 |
| 2022-06-14 | 2022-06-10 | 13.164 | 21 | +0 | 0.00% | 276 |
| 2022-06-13 | 2022-06-09 | 13.048 | 21 | +0 | 0.00% | 274 |
| 2022-06-10 | 2022-06-08 | 13.118 | 21 | +0 | 0.00% | 275 |
| 2022-06-09 | 2022-06-07 | 12.794 | 21 | +0 | 0.00% | 269 |
| 2022-06-08 | 2022-06-06 | 12.355 | 21 | +0 | 0.00% | 259 |
| 2022-06-07 | 2022-06-02 | 12.332 | 21 | +0 | 0.00% | 259 |
| 2022-06-06 | 2022-06-01 | 13.233 | 21 | +0 | 0.00% | 278 |
| 2022-06-02 | 2022-05-31 | 13.395 | 21 | +0 | 0.00% | 281 |
| 2022-06-01 | 2022-05-30 | 12.840 | 21 | +0 | 0.00% | 270 |
| 2022-05-31 | 2022-05-27 | 12.586 | 21 | +0 | 0.00% | 264 |
| 2022-05-30 | 2022-05-26 | 12.378 | 21 | +0 | 0.00% | 260 |
| 2022-05-27 | 2022-05-25 | 12.540 | 21 | +0 | 0.00% | 263 |
| 2022-05-26 | 2022-05-24 | 12.563 | 21 | +0 | 0.00% | 264 |
| 2022-05-25 | 2022-05-23 | 12.863 | 21 | +0 | 0.00% | 270 |
| 2022-05-24 | 2022-05-20 | 12.863 | 21 | +0 | 0.00% | 270 |
| 2022-05-23 | 2022-05-19 | 12.563 | 21 | +0 | 0.00% | 264 |
| 2022-05-20 | 2022-05-18 | 12.933 | 21 | +0 | 0.00% | 272 |
| 2022-05-19 | 2022-05-17 | 12.748 | 21 | +0 | 0.00% | 268 |
| 2022-05-18 | 2022-05-16 | 12.656 | 21 | +0 | 0.00% | 266 |
| 2022-05-17 | 2022-05-13 | 12.771 | 21 | +0 | 0.00% | 268 |
| 2022-05-16 | 2022-05-12 | 12.309 | 21 | +0 | 0.00% | 258 |
| 2022-05-13 | 2022-05-11 | 12.355 | 21 | +0 | 0.00% | 259 |
| 2022-05-12 | 2022-05-10 | 12.124 | 21 | +0 | 0.00% | 255 |
| 2022-05-11 | 2022-05-06 | 12.263 | 21 | +0 | 0.00% | 258 |
| 2022-05-10 | 2022-05-05 | 12.448 | 21 | +0 | 0.00% | 261 |
| 2022-05-06 | 2022-05-04 | 12.840 | 21 | +0 | 0.00% | 270 |
| 2022-05-05 | 2022-05-03 | 12.910 | 21 | +0 | 0.00% | 271 |
| 2022-05-04 | 2022-04-29 | 13.118 | 21 | +0 | 0.00% | 275 |
| 2022-05-03 | 2022-04-28 | 12.702 | 21 | +0 | 0.00% | 267 |
| 2022-04-29 | 2022-04-27 | 12.055 | 21 | +0 | 0.00% | 253 |
| 2022-04-28 | 2022-04-26 | 11.894 | 21 | +0 | 0.00% | 250 |
| 2022-04-27 | 2022-04-25 | 12.594 | 21 | +0 | 0.00% | 264 |
| 2022-04-26 | 2022-04-22 | 13.187 | 21 | +1 | 0.00% | 277 |
| 2022-04-25 | 2022-04-21 | 13.068 | 20 | +0 | 0.00% | 261 |
| 2022-04-22 | 2022-04-20 | 13.258 | 20 | +0 | 0.00% | 265 |
| 2022-04-21 | 2022-04-19 | 13.258 | 20 | +0 | 0.00% | 265 |
| 2022-04-20 | 2022-04-14 | 13.969 | 20 | +0 | 0.00% | 279 |
| 2022-04-19 | 2022-04-13 | 13.448 | 20 | +0 | 0.00% | 269 |
| 2022-04-14 | 2022-04-12 | 13.400 | 20 | +0 | 0.00% | 268 |
| 2022-04-13 | 2022-04-11 | 13.282 | 20 | +0 | 0.00% | 266 |
| 2022-04-12 | 2022-04-08 | 14.041 | 20 | +0 | 0.00% | 281 |
| 2022-04-11 | 2022-04-07 | 14.278 | 20 | +0 | 0.00% | 286 |
| 2022-04-08 | 2022-04-06 | 14.894 | 20 | +0 | 0.00% | 298 |
| 2022-04-07 | 2022-04-04 | 15.345 | 20 | +0 | 0.00% | 307 |
| 2022-04-06 | 2022-04-01 | 14.610 | 20 | +0 | 0.00% | 292 |
| 2022-04-04 | 2022-03-31 | 14.634 | 20 | +0 | 0.00% | 293 |
| 2022-04-01 | 2022-03-30 | 15.298 | 20 | +0 | 0.00% | 306 |
| 2022-03-31 | 2022-03-29 | 15.321 | 20 | +0 | 0.00% | 306 |
| 2022-03-30 | 2022-03-28 | 14.871 | 20 | +0 | 0.00% | 297 |
| 2022-03-29 | 2022-03-25 | 14.894 | 20 | +0 | 0.00% | 298 |
| 2022-03-28 | 2022-03-24 | 15.582 | 20 | +0 | 0.00% | 312 |
| 2022-03-25 | 2022-03-23 | 15.298 | 20 | +0 | 0.00% | 306 |
| 2022-03-24 | 2022-03-22 | 15.108 | 20 | +0 | 0.00% | 302 |
| 2022-03-23 | 2022-03-21 | 14.847 | 20 | +0 | 0.00% | 297 |
| 2022-03-22 | 2022-03-18 | 14.942 | 20 | +0 | 0.00% | 299 |
| 2022-03-21 | 2022-03-17 | 15.440 | 20 | +0 | 0.00% | 309 |
| 2022-03-18 | 2022-03-16 | 13.732 | 20 | +0 | 0.00% | 275 |
| 2022-03-17 | 2022-03-15 | 12.333 | 20 | +0 | 0.00% | 247 |
| 2022-03-16 | 2022-03-14 | 14.302 | 20 | +0 | 0.00% | 286 |
| 2022-03-15 | 2022-03-11 | 15.060 | 20 | +0 | 0.00% | 301 |
| 2022-03-14 | 2022-03-10 | 15.274 | 20 | +0 | 0.00% | 305 |
| 2022-03-11 | 2022-03-09 | 14.918 | 20 | +0 | 0.00% | 298 |
| 2022-03-10 | 2022-03-08 | 15.298 | 20 | +0 | 0.00% | 306 |
| 2022-03-09 | 2022-03-07 | 15.464 | 20 | +0 | 0.00% | 309 |
| 2022-03-08 | 2022-03-04 | 16.009 | 20 | +0 | 0.00% | 320 |
| 2022-03-07 | 2022-03-03 | 16.128 | 20 | +0 | 0.00% | 323 |
| 2022-03-04 | 2022-03-02 | 16.009 | 20 | +0 | 0.00% | 320 |
| 2022-03-03 | 2022-03-01 | 16.365 | 20 | +0 | 0.00% | 327 |
| 2022-03-02 | 2022-02-28 | 16.436 | 20 | +0 | 0.00% | 329 |
| 2022-03-01 | 2022-02-25 | 16.507 | 20 | +0 | 0.00% | 330 |
| 2022-02-28 | 2022-02-24 | 16.270 | 20 | +0 | 0.00% | 325 |
| 2022-02-25 | 2022-02-23 | 16.578 | 20 | +0 | 0.00% | 332 |
| 2022-02-24 | 2022-02-22 | 16.555 | 20 | +0 | 0.00% | 331 |
| 2022-02-23 | 2022-02-21 | 16.626 | 20 | +0 | 0.00% | 333 |
| 2022-02-22 | 2022-02-18 | 16.270 | 20 | +0 | 0.00% | 325 |
| 2022-02-21 | 2022-02-17 | 16.365 | 20 | +0 | 0.00% | 327 |
| 2022-02-18 | 2022-02-16 | 16.341 | 20 | +0 | 0.00% | 327 |
| 2022-02-17 | 2022-02-15 | 16.697 | 20 | +0 | 0.00% | 334 |
| 2022-02-16 | 2022-02-14 | 15.867 | 20 | +0 | 0.00% | 317 |
| 2022-02-15 | 2022-02-11 | 15.867 | 20 | +0 | 0.00% | 317 |
| 2022-02-14 | 2022-02-10 | 16.128 | 20 | +0 | 0.00% | 323 |
| 2022-02-11 | 2022-02-09 | 15.582 | 20 | +0 | 0.00% | 312 |
| 2022-02-10 | 2022-02-08 | 15.464 | 20 | +0 | 0.00% | 309 |
| 2022-02-09 | 2022-02-07 | 15.891 | 20 | +0 | 0.00% | 318 |
| 2022-02-08 | 2022-02-04 | 15.582 | 20 | +0 | 0.00% | 312 |
| 2022-02-07 | 2022-01-31 | 15.393 | 20 | +0 | 0.00% | 308 |
| 2022-02-04 | 2022-01-27 | 15.226 | 20 | +0 | 0.00% | 305 |
| 2022-01-28 | 2022-01-26 | 15.345 | 20 | +0 | 0.00% | 307 |
| 2022-01-27 | 2022-01-25 | 15.891 | 20 | +0 | 0.00% | 318 |
| 2022-01-26 | 2022-01-24 | 16.531 | 20 | +0 | 0.00% | 331 |
| 2022-01-25 | 2022-01-21 | 17.171 | 20 | +0 | 0.00% | 343 |
| 2022-01-24 | 2022-01-20 | 16.673 | 20 | +0 | 0.00% | 333 |
| 2022-01-21 | 2022-01-19 | 16.839 | 20 | +0 | 0.00% | 337 |
| 2022-01-20 | 2022-01-18 | 16.744 | 20 | +0 | 0.00% | 335 |
| 2022-01-19 | 2022-01-17 | 16.958 | 20 | +0 | 0.00% | 339 |
| 2022-01-18 | 2022-01-14 | 16.910 | 20 | +0 | 0.00% | 338 |
| 2022-01-17 | 2022-01-13 | 16.744 | 20 | +0 | 0.00% | 335 |
| 2022-01-14 | 2022-01-12 | 17.171 | 20 | +0 | 0.00% | 343 |
| 2022-01-13 | 2022-01-11 | 16.887 | 20 | +0 | 0.00% | 338 |
| 2022-01-12 | 2022-01-10 | 15.962 | 20 | +0 | 0.00% | 319 |
| 2022-01-11 | 2022-01-07 | 15.298 | 20 | +0 | 0.00% | 306 |
| 2022-01-10 | 2022-01-06 | 15.274 | 20 | +0 | 0.00% | 305 |
| 2022-01-07 | 2022-01-05 | 15.914 | 20 | +0 | 0.00% | 318 |
| 2022-01-06 | 2022-01-04 | 16.009 | 20 | +0 | 0.00% | 320 |
| 2022-01-05 | 2022-01-03 | 16.175 | 20 | +0 | 0.00% | 324 |
| 2022-01-04 | 2021-12-31 | 15.440 | 20 | +0 | 0.00% | 309 |
| 2022-01-03 | 2021-12-29 | 15.274 | 20 | +0 | 0.00% | 305 |
| 2021-12-30 | 2021-12-28 | 15.487 | 20 | +0 | 0.00% | 310 |
| 2021-12-29 | 2021-12-24 | 15.653 | 20 | +0 | 0.00% | 313 |
| 2021-12-28 | 2021-12-22 | 15.748 | 20 | +0 | 0.00% | 315 |
| 2021-12-23 | 2021-12-21 | 15.155 | 20 | +0 | 0.00% | 303 |
| 2021-12-22 | 2021-12-20 | 14.871 | 20 | +0 | 0.00% | 297 |
| 2021-12-21 | 2021-12-17 | 15.060 | 20 | +0 | 0.00% | 301 |
| 2021-12-20 | 2021-12-16 | 15.369 | 20 | +0 | 0.00% | 307 |
| 2021-12-17 | 2021-12-15 | 14.183 | 20 | +0 | 0.00% | 284 |
| 2021-12-16 | 2021-12-14 | 14.491 | 20 | +0 | 0.00% | 290 |
| 2021-12-15 | 2021-12-13 | 14.562 | 20 | +0 | 0.00% | 291 |
| 2021-12-14 | 2021-12-10 | 15.321 | 20 | -1,687 | 0.00% | 306 |
| 2021-10-04 | 2021-09-29 | 16.531 | 1,707 | -2,530 | 0.00% | 28,218 |
| 2021-09-27 | 2021-09-23 | 16.934 | 4,237 | +2,530 | 0.00% | 71,750 |
| 2021-09-20 | 2021-09-16 | 17.148 | 1,707 | -1,686 | 0.00% | 29,271 |
| 2021-09-15 | 2021-09-13 | 17.622 | 3,393 | -1,687 | 0.00% | 59,791 |
| 2021-09-07 | 2021-09-03 | 19.357 | 5,080 | +2,530 | 0.00% | 98,335 |
| 2021-09-06 | 2021-09-02 | 18.389 | 2,550 | +50 | 0.00% | 46,893 |
| 2021-09-02 | 2021-08-31 | 18.438 | 2,500 | +827 | 0.00% | 46,095 |
| 2021-08-10 | 2021-08-06 | 20.567 | 1,673 | +1,653 | 0.00% | 34,409 |
| 2020-08-26 | 2020-08-24 | 12.221 | 20 | +1 | 0.00% | 244 |
| 2020-06-15 | 2020-06-11 | 11.053 | 19 | -7,165 | 0.00% | 210 |
| 2020-06-12 | 2020-06-10 | 11.455 | 7,184 | +2,388 | 0.00% | 82,294 |
| 2020-06-08 | 2020-06-04 | 11.087 | 4,796 | +75 | 0.00% | 53,176 |
| 2020-06-05 | 2020-06-03 | 10.934 | 4,721 | -2,352 | 0.00% | 51,621 |
| 2020-06-02 | 2020-05-29 | 11.266 | 7,073 | +784 | 0.00% | 79,685 |
| 2020-06-01 | 2020-05-28 | 10.871 | 6,289 | -3,135 | 0.00% | 68,365 |
| 2020-05-28 | 2020-05-26 | 11.827 | 9,424 | +2,351 | 0.00% | 111,462 |
| 2020-05-27 | 2020-05-25 | 11.521 | 7,073 | -32,134 | 0.00% | 81,490 |
| 2020-05-25 | 2020-05-21 | 12.134 | 39,207 | +2,351 | 0.00% | 475,726 |
| 2020-05-04 | 2020-04-28 | 11.457 | 36,856 | -5,486 | 0.00% | 422,277 |
| 2020-04-28 | 2020-04-24 | 11.802 | 42,342 | -784 | 0.00% | 499,719 |
| 2020-04-15 | 2020-04-09 | 12.210 | 43,126 | +3,135 | 0.00% | 526,580 |
| 2020-04-07 | 2020-04-03 | 11.355 | 39,991 | +3,135 | 0.00% | 454,114 |
| 2019-12-02 | 2019-11-28 | 14.877 | 36,856 | +1,568 | 0.00% | 548,302 |
| 2019-10-03 | 2019-09-30 | 11.891 | 35,288 | -10,189 | 0.00% | 419,620 |
| 2019-09-02 | 2019-08-29 | 12.956 | 45,477 | +45,458 | 0.00% | 589,203 |
| 2019-08-30 | 2019-08-28 | 12.682 | 19 | +1 | 0.00% | 241 |
| 2018-07-10 | 2018-07-06 | 20.250 | 18 | -10,342 | 0.00% | 365 |
| 2018-05-25 | 2018-05-23 | 23.851 | 10,360 | -22,163 | 0.00% | 247,097 |
| 2018-05-02 | 2018-04-27 | 26.145 | 32,523 | +22,163 | 0.00% | 850,312 |
| 2018-04-30 | 2018-04-26 | 25.571 | 10,360 | +93 | 0.00% | 264,918 |
| 2018-02-07 | 2018-02-05 | 22.621 | 10,267 | -1,581 | 0.00% | 232,247 |
| 2017-09-04 | 2017-08-31 | 19.882 | 11,848 | +126 | 0.00% | 235,556 |
| 2017-08-18 | 2017-08-16 | 18.501 | 11,722 | -776 | 0.00% | 216,867 |
| 2017-04-28 | 2017-04-26 | 18.826 | 12,498 | +124 | 0.00% | 235,284 |
| 2016-09-02 | 2016-08-31 | 18.300 | 12,374 | +116 | 0.00% | 226,447 |
| 2016-06-07 | 2016-06-03 | 15.485 | 12,258 | -1,535 | 0.00% | 189,813 |
| 2016-04-26 | 2016-04-22 | 14.835 | 13,793 | +129 | 0.00% | 204,621 |
| 2015-08-27 | 2015-08-25 | 11.704 | 13,664 | +161 | 0.00% | 159,925 |
| 2015-07-15 | 2015-07-13 | 15.701 | 13,503 | -1,503 | 0.00% | 212,016 |
| 2015-07-07 | 2015-07-03 | 14.867 | 15,006 | -1,502 | 0.00% | 223,101 |
| 2015-06-01 | 2015-05-28 | 18.836 | 16,508 | -1,502 | 0.00% | 310,943 |
| 2015-05-21 | 2015-05-19 | 18.261 | 18,010 | -746 | 0.00% | 328,876 |
| 2015-05-13 | 2015-05-11 | 18.980 | 18,756 | -1,502 | 0.00% | 355,983 |
| 2015-05-05 | 2015-04-30 | 19.828 | 20,258 | +132 | 0.00% | 401,666 |
| 2015-04-30 | 2015-04-28 | 20.262 | 20,126 | -1,493 | 0.00% | 407,787 |
| 2015-01-07 | 2015-01-05 | 17.743 | 21,619 | +1,493 | 0.00% | 383,596 |
| 2014-09-22 | 2014-09-18 | 17.917 | 20,126 | -741 | 0.00% | 360,601 |
| 2014-08-28 | 2014-08-26 | 16.392 | 20,867 | +158 | 0.00% | 342,045 |
| 2014-07-03 | 2014-06-30 | 13.840 | 20,709 | -1,481 | 0.00% | 286,604 |
| 2014-05-05 | 2014-04-30 | 13.484 | 22,190 | +158 | 0.00% | 299,201 |
| 2014-04-28 | 2014-04-24 | 13.807 | 22,032 | -1,470 | 0.00% | 304,190 |
| 2014-02-11 | 2014-02-07 | 12.955 | 23,502 | -1,471 | 0.00% | 304,465 |
| 2013-12-23 | 2013-12-19 | 11.339 | 24,973 | -8,850 | 0.00% | 283,173 |
| 2013-12-13 | 2013-12-11 | 11.016 | 33,823 | +8,850 | 0.00% | 372,595 |
| 2013-12-03 | 2013-11-29 | 10.561 | 24,973 | -730 | 0.00% | 263,732 |
| 2013-10-24 | 2013-10-22 | 10.091 | 25,703 | -1,470 | 0.00% | 259,361 |
| 2013-09-13 | 2013-09-11 | 9.298 | 27,173 | -730 | 0.00% | 252,642 |
| 2013-08-22 | 2013-08-20 | 9.195 | 27,903 | -1,471 | 0.00% | 256,560 |
| 2013-08-19 | 2013-08-15 | 9.602 | 29,374 | +303 | 0.00% | 282,046 |
| 2013-08-07 | 2013-08-05 | 9.899 | 29,071 | -5,812 | 0.00% | 287,766 |
| 2013-08-01 | 2013-07-30 | 10.433 | 34,883 | -1,015 | 0.00% | 363,934 |
| 2013-07-30 | 2013-07-26 | 10.388 | 35,898 | -1,348 | 0.00% | 372,925 |
| 2013-07-25 | 2013-07-23 | 9.735 | 37,246 | -8,296 | 0.00% | 362,607 |
| 2013-06-17 | 2013-06-13 | 10.641 | 45,542 | -1,347 | 0.00% | 484,601 |
| 2013-06-14 | 2013-06-11 | 10.759 | 46,889 | -2,696 | 0.00% | 504,501 |
| 2013-06-05 | 2013-06-03 | 11.279 | 49,585 | -1,347 | 0.00% | 559,264 |
| 2013-05-02 | 2013-04-29 | 11.516 | 50,932 | -1,456 | 0.00% | 586,551 |
| 2013-04-26 | 2013-04-24 | 11.993 | 52,388 | -273 | 0.00% | 628,275 |
| 2013-04-24 | 2013-04-22 | 11.589 | 52,661 | -1,338 | 0.00% | 610,287 |
| 2013-04-17 | 2013-04-15 | 11.395 | 53,999 | -2,006 | 0.00% | 615,296 |
| 2013-04-05 | 2013-04-02 | 11.753 | 56,005 | -2,675 | 0.00% | 658,253 |
| 2013-03-12 | 2013-03-08 | 10.707 | 58,680 | -2,675 | 0.00% | 628,270 |
| 2013-03-07 | 2013-03-05 | 10.617 | 61,355 | -2,825 | 0.00% | 651,406 |
| 2013-03-01 | 2013-02-27 | 10.602 | 64,180 | -958 | 0.00% | 680,439 |
| 2013-02-21 | 2013-02-19 | 10.572 | 65,138 | -1,337 | 0.00% | 688,648 |
| 2013-02-14 | 2013-02-07 | 10.617 | 66,475 | -1,338 | 0.00% | 705,765 |
| 2013-02-08 | 2013-02-06 | 10.677 | 67,813 | -1,337 | 0.00% | 724,027 |
| 2013-01-28 | 2013-01-24 | 9.690 | 69,150 | -1,338 | 0.00% | 670,055 |
| 2013-01-24 | 2013-01-22 | 9.525 | 70,488 | -2,675 | 0.00% | 671,426 |
| 2013-01-23 | 2013-01-21 | 9.346 | 73,163 | -2,675 | 0.00% | 683,778 |
| 2013-01-22 | 2013-01-18 | 9.615 | 75,838 | -1,337 | 0.00% | 729,191 |
| 2013-01-18 | 2013-01-16 | 9.510 | 77,175 | -2,889 | 0.00% | 733,968 |
| 2013-01-17 | 2013-01-15 | 9.705 | 80,064 | -1,445 | 0.00% | 777,008 |
| 2013-01-16 | 2013-01-14 | 9.152 | 81,509 | -5,040 | 0.01% | 745,934 |
| 2012-12-28 | 2012-12-24 | 8.389 | 86,549 | -1,444 | 0.01% | 726,053 |
| 2012-12-27 | 2012-12-20 | 8.209 | 87,993 | -414 | 0.01% | 722,377 |
| 2012-12-13 | 2012-12-11 | 8.509 | 88,407 | -1,337 | 0.01% | 752,215 |
| 2012-12-12 | 2012-12-10 | 8.748 | 89,744 | -1,338 | 0.01% | 785,063 |
| 2012-12-10 | 2012-12-06 | 8.314 | 91,082 | -1,337 | 0.01% | 757,270 |
| 2012-12-06 | 2012-12-04 | 7.940 | 92,419 | -6,019 | 0.01% | 733,836 |
| 2012-12-05 | 2012-12-03 | 7.866 | 98,438 | -668 | 0.01% | 774,269 |
| 2012-12-03 | 2012-11-29 | 7.731 | 99,106 | -1,445 | 0.01% | 766,185 |
| 2012-11-28 | 2012-11-26 | 7.940 | 100,551 | -1,444 | 0.01% | 798,407 |
| 2012-11-23 | 2012-11-21 | 7.342 | 101,995 | -669 | 0.01% | 748,865 |
| 2012-11-16 | 2012-11-14 | 7.342 | 102,664 | -1,338 | 0.01% | 753,777 |
| 2012-11-09 | 2012-11-07 | 7.148 | 104,002 | -668 | 0.01% | 743,384 |
| 2012-11-06 | 2012-11-02 | 7.058 | 104,670 | -1,338 | 0.01% | 738,767 |
| 2012-10-25 | 2012-10-22 | 6.609 | 106,008 | -669 | 0.01% | 700,655 |
| 2012-10-12 | 2012-10-10 | 6.684 | 106,677 | -1,337 | 0.01% | 713,053 |
| 2012-10-08 | 2012-10-04 | 5.981 | 108,014 | -1,338 | 0.01% | 646,076 |
| 2012-10-05 | 2012-10-03 | 6.026 | 109,352 | -1,337 | 0.01% | 658,984 |
| 2012-10-03 | 2012-09-27 | 5.981 | 110,689 | -1,444 | 0.01% | 662,076 |
| 2012-08-27 | 2012-08-23 | 6.327 | 112,133 | +1,357 | 0.01% | 709,485 |
| 2012-08-23 | 2012-08-21 | 6.463 | 110,776 | -1,321 | 0.01% | 715,990 |
| 2012-08-15 | 2012-08-13 | 6.267 | 112,097 | -1,322 | 0.01% | 702,470 |
| 2012-08-13 | 2012-08-09 | 6.024 | 113,419 | -660 | 0.01% | 683,285 |
| 2012-08-10 | 2012-08-08 | 5.949 | 114,079 | -1,321 | 0.01% | 678,628 |
| 2012-08-03 | 2012-08-01 | 5.828 | 115,400 | -1,322 | 0.01% | 672,512 |
| 2012-07-12 | 2012-07-10 | 5.449 | 116,722 | -3,964 | 0.01% | 636,046 |
| 2012-07-06 | 2012-07-04 | 5.313 | 120,686 | -3,963 | 0.01% | 641,205 |
| 2012-06-29 | 2012-06-27 | 5.010 | 124,649 | -1,322 | 0.01% | 624,525 |
| 2012-06-28 | 2012-06-26 | 4.904 | 125,971 | -378 | 0.01% | 617,801 |
| 2012-06-08 | 2012-06-06 | 4.965 | 126,349 | -4,624 | 0.01% | 627,305 |
| 2012-06-07 | 2012-06-05 | 4.980 | 130,973 | -661 | 0.01% | 652,245 |
| 2012-05-31 | 2012-05-29 | 5.207 | 131,634 | -4,989 | 0.01% | 685,425 |
| 2012-05-28 | 2012-05-24 | 5.192 | 136,623 | -1,118 | 0.01% | 709,335 |
| 2012-05-22 | 2012-05-18 | 5.071 | 137,741 | -1,982 | 0.01% | 698,460 |
| 2012-05-17 | 2012-05-15 | 5.131 | 139,723 | -1,328 | 0.01% | 716,970 |
| 2012-05-15 | 2012-05-11 | 5.147 | 141,051 | -660 | 0.01% | 725,919 |
| 2012-05-14 | 2012-05-10 | 5.177 | 141,711 | +47,457 | 0.01% | 733,606 |
| 2012-05-10 | 2012-05-08 | 5.162 | 94,254 | -661 | 0.01% | 486,505 |
| 2012-04-27 | 2012-04-25 | 12.632 | 94,915 | +32,362 | 0.01% | 1,198,995 |
| 2012-02-27 | 2012-02-23 | 13.161 | 62,553 | -435 | 0.01% | 823,233 |
| 2012-02-24 | 2012-02-22 | 12.862 | 62,988 | -871 | 0.01% | 810,151 |
| 2012-02-17 | 2012-02-15 | 13.275 | 63,859 | -435 | 0.01% | 847,754 |
| 2012-02-07 | 2012-02-03 | 11.966 | 64,294 | -436 | 0.01% | 769,357 |
| 2012-01-31 | 2012-01-27 | 11.828 | 64,730 | -2,177 | 0.01% | 765,654 |
| 2012-01-20 | 2012-01-18 | 11.874 | 66,907 | -435 | 0.01% | 794,478 |
| 2012-01-19 | 2012-01-17 | 11.897 | 67,342 | -1,306 | 0.01% | 801,190 |
| 2012-01-17 | 2012-01-13 | 11.782 | 68,648 | -871 | 0.01% | 808,845 |
| 2012-01-16 | 2012-01-12 | 11.438 | 69,519 | -435 | 0.01% | 795,157 |
| 2012-01-13 | 2012-01-11 | 11.323 | 69,954 | -871 | 0.01% | 792,099 |
| 2012-01-12 | 2012-01-10 | 11.438 | 70,825 | -1,306 | 0.01% | 810,095 |
| 2012-01-11 | 2012-01-09 | 11.392 | 72,131 | -871 | 0.01% | 821,719 |
| 2012-01-10 | 2012-01-06 | 11.461 | 73,002 | -871 | 0.01% | 836,672 |
| 2012-01-06 | 2012-01-04 | 11.668 | 73,873 | -435 | 0.01% | 861,925 |
| 2012-01-05 | 2012-01-03 | 11.782 | 74,308 | -436 | 0.01% | 875,534 |
| 2012-01-03 | 2011-12-29 | 11.622 | 74,744 | -4,354 | 0.01% | 868,654 |
| 2011-12-22 | 2011-12-20 | 11.874 | 79,098 | -435 | 0.01% | 939,239 |
| 2011-12-21 | 2011-12-19 | 11.048 | 79,533 | -435 | 0.01% | 878,643 |
| 2011-12-16 | 2011-12-14 | 12.081 | 79,968 | -436 | 0.01% | 966,100 |
| 2011-12-15 | 2011-12-13 | 12.288 | 80,404 | -435 | 0.01% | 987,987 |
| 2011-12-09 | 2011-12-07 | 12.655 | 80,839 | -436 | 0.01% | 1,023,040 |
| 2011-12-08 | 2011-12-06 | 12.655 | 81,275 | -1,306 | 0.01% | 1,028,557 |
| 2011-12-02 | 2011-11-30 | 12.701 | 82,581 | -435 | 0.01% | 1,048,878 |
| 2011-12-01 | 2011-11-29 | 12.632 | 83,016 | -871 | 0.01% | 1,048,683 |
| 2011-11-29 | 2011-11-25 | 12.173 | 83,887 | -435 | 0.01% | 1,021,152 |
| 2011-11-16 | 2011-11-14 | 12.380 | 84,322 | -436 | 0.01% | 1,043,878 |
| 2011-11-14 | 2011-11-10 | 12.219 | 84,758 | -435 | 0.01% | 1,035,648 |
| 2011-10-26 | 2011-10-24 | 11.828 | 85,193 | -435 | 0.01% | 1,007,699 |
| 2011-10-24 | 2011-10-20 | 11.943 | 85,628 | -436 | 0.01% | 1,022,678 |
| 2011-10-12 | 2011-10-10 | 11.989 | 86,064 | +192 | 0.01% | 1,031,839 |
| 2011-10-11 | 2011-10-07 | 11.484 | 85,872 | -1,933 | 0.01% | 986,147 |
| 2011-10-06 | 2011-10-03 | 11.599 | 87,805 | +627 | 0.01% | 1,018,428 |
| 2011-10-04 | 2011-09-30 | 11.897 | 87,178 | -375 | 0.01% | 1,037,186 |
| 2011-09-30 | 2011-09-27 | 11.737 | 87,553 | -371 | 0.01% | 1,027,571 |
| 2011-09-28 | 2011-09-26 | 11.760 | 87,924 | +17,685 | 0.01% | 1,033,945 |
| 2011-09-23 | 2011-09-21 | 12.931 | 70,239 | -502 | 0.01% | 908,253 |
| 2011-09-19 | 2011-09-15 | 20.277 | 70,741 | +502 | 0.01% | 1,434,438 |
| 2011-09-16 | 2011-09-14 | 19.698 | 70,239 | +14,548 | 0.01% | 1,383,565 |
| 2011-09-06 | 2011-09-02 | 21.002 | 55,691 | +991 | 0.01% | 1,169,595 |
| 2011-09-01 | 2011-08-30 | 20.017 | 54,700 | -397 | 0.01% | 1,094,908 |
| 2011-08-31 | 2011-08-29 | 20.277 | 55,097 | +3,174 | 0.01% | 1,117,219 |
| 2011-08-26 | 2011-08-24 | 21.320 | 51,923 | +2,763 | 0.01% | 1,107,006 |
| 2011-08-25 | 2011-08-23 | 20.509 | 49,160 | +1,985 | 0.01% | 1,008,225 |
| 2011-08-17 | 2011-08-15 | 20.857 | 47,175 | +10,076 | 0.01% | 983,913 |
| 2011-08-11 | 2011-08-09 | 19.727 | 37,099 | +397 | 0.01% | 731,849 |
| 2011-08-10 | 2011-08-08 | 20.132 | 36,702 | +5,931 | 0.01% | 738,902 |
| 2011-08-09 | 2011-08-05 | 20.886 | 30,771 | +398 | 0.01% | 642,672 |
| 2011-08-05 | 2011-08-03 | 22.218 | 30,373 | +1,193 | 0.01% | 674,832 |
| 2011-08-02 | 2011-07-29 | 21.755 | 29,180 | +3,177 | 0.01% | 634,801 |
| 2011-08-01 | 2011-07-28 | 21.610 | 26,003 | +990 | 0.01% | 561,920 |
| 2011-07-29 | 2011-07-27 | 21.726 | 25,013 | +1,787 | 0.01% | 543,425 |
| 2011-07-26 | 2011-07-22 | 21.871 | 23,226 | +1,587 | 0.01% | 507,965 |
| 2011-07-22 | 2011-07-20 | 21.726 | 21,639 | +1,190 | 0.00% | 470,122 |
| 2011-07-20 | 2011-07-18 | 22.479 | 20,449 | +1,988 | 0.00% | 459,670 |
| 2011-07-19 | 2011-07-15 | 22.624 | 18,461 | +4,161 | 0.00% | 417,656 |
| 2011-07-13 | 2011-07-11 | 22.450 | 14,300 | +5,957 | 0.00% | 321,033 |
| 2011-07-12 | 2011-07-08 | 22.769 | 8,343 | +6,755 | 0.00% | 189,958 |
| 2011-07-08 | 2011-07-06 | 22.624 | 1,588 | +1,588 | 0.00% | 35,926 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy